The exchange rate as of today for VEF/JMD is VEF per JMD, which means that with 100 Venezuelan Bolivar you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for VEF/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or JMD currencies.

VEF to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:31:47 +0000	12,6202000000	-0,0491
Mon, 30 Oct 2017 07:11:47 +0000	12,6693000000	-0,009
Sat, 28 Oct 2017 00:54:12 +0000	12,6783000000	-0,004
Thu, 26 Oct 2017 20:42:53 +0000	12,6823000000	-0,0251
Tue, 24 Oct 2017 06:54:55 +0000	12,7074000000	-0,0244
Tue, 17 Oct 2017 09:16:51 +0000	12,7318000000	-0,0231
Mon, 16 Oct 2017 02:04:05 +0000	12,7549000000	0
Sun, 15 Oct 2017 14:41:40 +0000	12,7549000000	-0,0351
Fri, 13 Oct 2017 05:34:52 +0000	12,7900000000	-0,0848
Sat, 07 Oct 2017 14:48:31 +0000	12,8748000000	+0,007
Fri, 06 Oct 2017 03:52:16 +0000	12,8678000000	-0,0201
Thu, 05 Oct 2017 13:09:46 +0000	12,8879000000	+0,0267
Sat, 30 Sep 2017 04:31:39 +0000	12,8612000000	-0,1273
Fri, 29 Sep 2017 09:44:17 +0000	12,9885000000	+0,0361
Thu, 28 Sep 2017 07:40:06 +0000	12,9524000000	-0,0351
Mon, 25 Sep 2017 13:02:30 +0000	12,9875000000	-0,0207
Sun, 24 Sep 2017 15:45:04 +0000	13,0082000000	0
Sun, 24 Sep 2017 03:04:14 +0000	13,0082000000	-0,013
Fri, 22 Sep 2017 21:04:19 +0000	13,0212000000	+0,02
Thu, 14 Sep 2017 04:02:49 +0000	13,0012000000	+0,0416
Tue, 12 Sep 2017 08:30:19 +0000	12,9596000000	+0,1563
Thu, 07 Sep 2017 22:55:42 +0000	12,8033000000	+0,0428
Wed, 06 Sep 2017 19:35:33 +0000	12,7605000000	-0,1251
Wed, 06 Sep 2017 13:56:32 +0000	12,8856000000	+0,0712
Tue, 29 Aug 2017 10:34:27 +0000	12,8144000000	+0,2653
Mon, 28 Aug 2017 17:11:03 +0000	12,5491000000	-0,2654
Fri, 25 Aug 2017 23:25:33 +0000	12,8145000000	+0,0302
Wed, 23 Aug 2017 23:02:46 +0000	12,7843000000	+0,4237
Mon, 21 Aug 2017 21:09:07 +0000	12,3606000000	-0,0459
Sun, 20 Aug 2017 11:47:11 +0000	12,4065000000	0
Sat, 19 Aug 2017 15:12:29 +0000	12,4065000000	0
Sat, 19 Aug 2017 06:52:06 +0000	12,4065000000	-0,0442
Fri, 18 Aug 2017 10:30:44 +0000	12,4507000000	0
Fri, 18 Aug 2017 04:08:29 +0000	12,4507000000	-0,0071
Thu, 17 Aug 2017 20:08:09 +0000	12,4578000000	-0,1052
Tue, 15 Aug 2017 01:29:02 +0000	12,5630000000	-0,0304
Mon, 14 Aug 2017 16:51:50 +0000	12,5934000000	-0,0378
Mon, 14 Aug 2017 06:41:17 +0000	12,6312000000	-0,0024
Fri, 11 Aug 2017 08:08:56 +0000	12,6336000000	-0,1603
Fri, 04 Aug 2017 21:27:10 +0000	12,7939000000	+0,1948
Mon, 31 Jul 2017 18:51:41 +0000	12,5991000000	-0,0151
Sun, 30 Jul 2017 06:39:38 +0000	12,6142000000	0
Sat, 29 Jul 2017 13:27:49 +0000	12,6142000000	-0,0351
Fri, 28 Jul 2017 06:23:39 +0000	12,6493000000	+0,054
Thu, 27 Jul 2017 04:02:07 +0000	12,5953000000	-0,1488
Wed, 26 Jul 2017 06:15:05 +0000	12,7441000000	0
Wed, 26 Jul 2017 00:38:02 +0000	12,7441000000	+0,1727
Mon, 24 Jul 2017 05:24:54 +0000	12,5714000000	-0,2307
Mon, 17 Jul 2017 11:03:00 +0000	12,8021000000	+0,1957
Thu, 13 Jul 2017 07:50:36 +0000	12,6064000000	-0,2078
Wed, 12 Jul 2017 14:30:16 +0000	12,8142000000	0
Wed, 12 Jul 2017 11:10:32 +0000	12,8142000000	+0,0496
Mon, 10 Jul 2017 19:01:23 +0000	12,7646000000	-0,0466
Mon, 10 Jul 2017 10:32:46 +0000	12,8112000000	-0,005
Sun, 09 Jul 2017 02:21:44 +0000	12,8162000000	+0,1555
Fri, 07 Jul 2017 07:43:21 +0000	12,6607000000	0
Fri, 07 Jul 2017 02:26:30 +0000	12,6607000000	-0,0906
Thu, 06 Jul 2017 15:21:48 +0000	12,7513000000	+0,11
Thu, 06 Jul 2017 09:54:59 +0000	12,6413000000	-0,0319
Thu, 29 Jun 2017 19:17:13 +0000	12,6732000000	-0,2176
Fri, 23 Jun 2017 20:00:23 +0000	12,8908000000	+0,1335
Tue, 20 Jun 2017 17:44:20 +0000	12,7573000000	-0,1522
Fri, 16 Jun 2017 15:56:15 +0000	12,9095000000	-0,0274
Wed, 14 Jun 2017 19:55:09 +0000	12,9369000000	+0,0071
Sun, 11 Jun 2017 05:47:26 +0000	12,9298000000	0
Sat, 10 Jun 2017 16:20:19 +0000	12,9298000000	-0,0238
Wed, 07 Jun 2017 03:46:58 +0000	12,9536000000	+0,1515
Mon, 05 Jun 2017 08:14:42 +0000	12,8021000000	-0,0098
Sat, 03 Jun 2017 04:38:43 +0000	12,8119000000	-0,0758
Fri, 02 Jun 2017 14:09:04 +0000	12,8877000000	+0,0475
Thu, 01 Jun 2017 01:01:57 +0000	12,8402000000	-0,1127
Wed, 31 May 2017 13:34:23 +0000	12,9529000000	+0,2274
Wed, 31 May 2017 07:24:59 +0000	12,7255000000	-0,2323
Wed, 24 May 2017 13:10:43 +0000	12,9578000000	+0,0673
Mon, 22 May 2017 09:10:51 +0000	12,8905000000	+0,1303
Wed, 17 May 2017 20:39:02 +0000	12,7602000000	-0,0505
Tue, 16 May 2017 21:13:54 +0000	12,8107000000	-0,1326
Mon, 15 May 2017 08:05:24 +0000	12,9433000000	+0,0503
Tue, 02 May 2017 13:59:53 +0000	12,8930000000	+0,2508
Sun, 30 Apr 2017 10:38:36 +0000	12,6422000000	0
Sat, 29 Apr 2017 11:35:32 +0000	12,6422000000	-0,2436
Thu, 27 Apr 2017 20:37:15 +0000	12,8858000000	+0,1678
Tue, 25 Apr 2017 22:04:21 +0000	12,7180000000	-0,1533
Sun, 23 Apr 2017 23:50:48 +0000	12,8713000000	-0,0062
Sat, 22 Apr 2017 04:16:33 +0000	12,8775000000	+0,2396
Wed, 19 Apr 2017 05:08:56 +0000	12,6379000000	-0,0024
Thu, 13 Apr 2017 07:51:32 +0000	12,6403000000	-0,2185
Fri, 07 Apr 2017 16:35:30 +0000	12,8588000000	+0,0282
Wed, 05 Apr 2017 09:43:45 +0000	12,8306000000	-0,0608
Wed, 22 Mar 2017 00:56:39 +0000	12,8914000000	+0,0086
Fri, 17 Mar 2017 12:00:47 +0000	12,8828000000	-0,0236
Thu, 16 Mar 2017 10:29:07 +0000	12,9064000000	+0,03
Tue, 14 Mar 2017 18:47:40 +0000	12,8764000000	-0,0079
Mon, 13 Mar 2017 18:13:20 +0000	12,8843000000	0
Mon, 06 Mar 2017 17:20:41 +0000	12,8843000000	+0,0115
Sat, 04 Mar 2017 07:21:30 +0000	12,8728000000	+0,0749
Wed, 01 Mar 2017 20:34:39 +0000	12,7979000000	-0,0032
Wed, 01 Mar 2017 13:54:50 +0000	12,8011000000	+0,0123
Tue, 28 Feb 2017 17:09:30 +0000	12,7888000000	-0,0128
Tue, 28 Feb 2017 11:55:05 +0000	12,8016000000	+0,0129
Sun, 26 Feb 2017 14:09:00 +0000	12,7887000000	0
Fri, 24 Feb 2017 09:58:12 +0000	12,7887000000	+0,0016
Thu, 23 Feb 2017 11:09:37 +0000	12,7871000000	+0,0108
Mon, 20 Feb 2017 15:30:47 +0000	12,7763000000	-0,1125
Sat, 11 Feb 2017 12:56:28 +0000	12,8888000000	0
Sat, 11 Feb 2017 06:50:17 +0000	12,8888000000	+0,0324
Tue, 07 Feb 2017 19:46:07 +0000	12,8564000000	-0,0579
Sun, 05 Feb 2017 16:48:36 +0000	12,9143000000	+0,0129
Fri, 03 Feb 2017 19:33:52 +0000	12,9014000000	-0,0029
Tue, 31 Jan 2017 21:36:49 +0000	12,9043000000	+0,0129
Tue, 31 Jan 2017 07:50:41 +0000	12,8914000000	-0,0169
Sun, 29 Jan 2017 15:58:19 +0000	12,9083000000	0
Sun, 29 Jan 2017 02:34:22 +0000	12,9083000000	0
Sat, 28 Jan 2017 13:06:51 +0000	12,9083000000	-0,006
Mon, 23 Jan 2017 12:59:29 +0000	12,9143000000	+0,0079
Fri, 20 Jan 2017 15:05:55 +0000	12,9064000000	0
Thu, 19 Jan 2017 10:36:00 +0000	12,9064000000	+0,0135
Tue, 10 Jan 2017 16:20:14 +0000	12,8929000000	0
Tue, 10 Jan 2017 11:55:11 +0000	12,8929000000	0
Mon, 09 Jan 2017 19:37:23 +0000	12,8929000000	+0,0051
Fri, 06 Jan 2017 19:20:30 +0000	12,8878000000	+0,0071
Wed, 04 Jan 2017 23:09:58 +0000	12,8807000000	-0,0694
Wed, 04 Jan 2017 08:36:42 +0000	12,9501000000	0
Mon, 02 Jan 2017 20:40:48 +0000	12,9501000000	-0,0442
Sun, 01 Jan 2017 12:00:31 +0000	12,9943000000	0
Sat, 31 Dec 2016 12:40:26 +0000	12,9943000000	+0,0623
Thu, 29 Dec 2016 02:16:13 +0000	12,9320000000	+0,0501
Sun, 25 Dec 2016 04:39:01 +0000	12,8819000000	-0,0632
Tue, 20 Dec 2016 07:49:30 +0000	12,9451000000	-0,0502
Mon, 19 Dec 2016 01:47:20 +0000	12,9953000000	+0,0664
Sun, 18 Dec 2016 13:26:46 +0000	12,9289000000	+0,011
Wed, 14 Dec 2016 15:35:03 +0000	12,9179000000	-0,0125
Mon, 12 Dec 2016 22:12:02 +0000	12,9304000000	-0,003
Sat, 10 Dec 2016 23:10:21 +0000	12,9334000000	-0,0318
Fri, 09 Dec 2016 10:07:05 +0000	12,9652000000	-0,015
Sun, 27 Nov 2016 06:12:32 +0000	12,9802000000	-0,0051
Wed, 23 Nov 2016 17:23:42 +0000	12,9853000000	+0,0392
Sun, 06 Nov 2016 03:08:09 +0000	12,9461000000	0
Sat, 05 Nov 2016 13:53:42 +0000	12,9461000000	0
Sat, 05 Nov 2016 07:34:53 +0000	12,9461000000	-0,0693
Mon, 31 Oct 2016 04:47:23 +0000	13,0154000000	+0,1146
Sat, 29 Oct 2016 14:34:20 +0000	12,9008000000	-0,0845
Tue, 25 Oct 2016 20:34:49 +0000	12,9853000000	0
Mon, 24 Oct 2016 19:37:58 +0000	12,9853000000	+0,0704
Mon, 24 Oct 2016 11:09:40 +0000	12,9149000000	0
Mon, 24 Oct 2016 05:20:20 +0000	12,9149000000	+0,0035
Sun, 23 Oct 2016 01:22:45 +0000	12,9114000000	0
Sat, 22 Oct 2016 09:44:37 +0000	12,9114000000	+0,0317
Mon, 17 Oct 2016 05:41:21 +0000	12,8797000000	+0,0221
Sat, 15 Oct 2016 07:07:11 +0000	12,8576000000	-0,0533
Mon, 10 Oct 2016 23:01:06 +0000	12,9109000000	+0,0834
Fri, 30 Sep 2016 06:47:49 +0000	12,8275000000	+0,0056
Sun, 25 Sep 2016 01:47:43 +0000	12,8219000000	-0,0025
Thu, 22 Sep 2016 18:27:42 +0000	12,8244000000	0
Thu, 22 Sep 2016 12:48:46 +0000	12,8244000000	+0,01
Mon, 19 Sep 2016 21:27:52 +0000	12,8144000000	0
Mon, 19 Sep 2016 01:21:42 +0000	12,8144000000	0
Wed, 14 Sep 2016 04:09:22 +0000	12,8144000000	+0,0251
Tue, 13 Sep 2016 03:25:05 +0000	12,7893000000	-0,0336
Sun, 11 Sep 2016 00:00:29 +0000	12,8229000000	+0,0336
Mon, 05 Sep 2016 06:57:35 +0000	12,7893000000	+0,0675
Thu, 01 Sep 2016 04:57:14 +0000	12,7218000000	+0,0148
Sun, 28 Aug 2016 06:25:17 +0000	12,7070000000	+0,0173
Fri, 26 Aug 2016 12:43:37 +0000	12,6897000000	+0,0027
Thu, 25 Aug 2016 11:34:24 +0000	12,6870000000	-0,012
Thu, 18 Aug 2016 19:10:35 +0000	12,6990000000	+0,0371
Tue, 16 Aug 2016 04:50:45 +0000	12,6619000000	+0,0053
Mon, 15 Aug 2016 09:19:23 +0000	12,6566000000	-0,0064
Sat, 13 Aug 2016 04:23:05 +0000	12,6630000000	-0,0027
Fri, 12 Aug 2016 10:18:56 +0000	12,6657000000	+0,0054
Wed, 10 Aug 2016 11:29:37 +0000	12,6603000000	+0,0037
Tue, 26 Jul 2016 11:57:37 +0000	12,6566000000	0
Mon, 25 Jul 2016 22:05:33 +0000	12,6566000000	+0,0017
Sun, 24 Jul 2016 22:13:50 +0000	12,6549000000	+0,0129
Wed, 20 Jul 2016 08:08:08 +0000	12,6420000000	-0,0096
Sun, 17 Jul 2016 22:56:43 +0000	12,6516000000	-0,002
Sun, 17 Jul 2016 16:07:38 +0000	12,6536000000	+0,0063
Fri, 15 Jul 2016 12:50:17 +0000	12,6473000000	-0,02
Mon, 11 Jul 2016 21:43:22 +0000	12,6673000000	+0,0307
Sun, 10 Jul 2016 17:07:26 +0000	12,6366000000	-0,0281
Thu, 07 Jul 2016 05:19:39 +0000	12,6647000000	+0,0431
Sun, 03 Jul 2016 06:37:50 +0000	12,6216000000	0
Sat, 02 Jul 2016 10:09:59 +0000	12,6216000000	+0,0045
Wed, 22 Jun 2016 23:18:08 +0000	12,6171000000	-0,001
Mon, 20 Jun 2016 08:42:26 +0000	12,6181000000	+0,0156
Sat, 18 Jun 2016 16:56:19 +0000	12,6025000000	-0,0156
Thu, 16 Jun 2016 09:05:22 +0000	12,6181000000	+0,0136
Sun, 12 Jun 2016 21:28:31 +0000	12,6045000000	+0,0316
Fri, 10 Jun 2016 18:12:46 +0000	12,5729000000	+0,0332
Sun, 29 May 2016 04:36:48 +0000	12,5397000000	-0,0427
Fri, 27 May 2016 00:53:05 +0000	12,5824000000	+0,0678
Sat, 21 May 2016 00:10:18 +0000	12,5146000000	+0,0071
Thu, 19 May 2016 14:52:31 +0000	12,5075000000	+0,0452
Wed, 18 May 2016 07:41:18 +0000	12,4623000000	-0,0176
Mon, 16 May 2016 00:53:54 +0000	12,4799000000	+0,1181
Fri, 13 May 2016 09:03:37 +0000	12,3618000000	0
Fri, 13 May 2016 05:19:51 +0000	12,3618000000	-0,0462
Tue, 10 May 2016 10:38:56 +0000	12,4080000000	+0,013
Mon, 09 May 2016 18:40:03 +0000	12,3950000000	+0,0729
Thu, 05 May 2016 05:17:56 +0000	12,3221000000	-0,0156
Mon, 02 May 2016 03:13:09 +0000	12,3377000000	-0,0251
Sat, 30 Apr 2016 23:04:22 +0000	12,3628000000	+0,0432
Thu, 28 Apr 2016 22:14:34 +0000	12,3196000000	+0,0312
Tue, 26 Apr 2016 20:23:28 +0000	12,2884000000	-0,0041
Fri, 22 Apr 2016 06:33:17 +0000	12,2925000000	+0,0312
Wed, 20 Apr 2016 10:17:03 +0000	12,2613000000	+0,0126
Sun, 17 Apr 2016 20:47:49 +0000	12,2487000000	+0,0005
Sun, 17 Apr 2016 00:42:22 +0000	12,2482000000	+0,0201
Thu, 07 Apr 2016 05:18:47 +0000	12,2281000000	-0,0026
Sun, 03 Apr 2016 21:20:33 +0000	12,2307000000	0
Fri, 01 Apr 2016 21:48:02 +0000	12,2307000000	-6,9244
Wed, 30 Mar 2016 23:17:14 +0000	19,1551000000	-0,004
Tue, 29 Mar 2016 19:56:38 +0000	19,1591000000	-0,0031
Mon, 28 Mar 2016 16:50:14 +0000	19,1622000000	+0,0087
Tue, 22 Mar 2016 07:22:45 +0000	19,1535000000	-0,0048
Fri, 18 Mar 2016 04:12:13 +0000	19,1583000000	+0,015
Sun, 13 Mar 2016 19:23:44 +0000	19,1433000000	0
Sun, 13 Mar 2016 02:41:14 +0000	19,1433000000	0
Sat, 12 Mar 2016 21:05:21 +0000	19,1433000000	-0,0079
Thu, 10 Mar 2016 10:09:07 +0000	19,1512000000	0
Mon, 07 Mar 2016 04:50:37 +0000	19,1512000000	+0,0047
Sun, 06 Mar 2016 22:41:26 +0000	19,1465000000	+0,0583
Wed, 02 Mar 2016 12:50:36 +0000	19,0882000000	0
Tue, 01 Mar 2016 15:19:58 +0000	19,0882000000	+0,0063
Sat, 27 Feb 2016 03:19:34 +0000	19,0819000000	+0,0047
Wed, 24 Feb 2016 09:14:45 +0000	19,0772000000	-0,0787
Fri, 19 Feb 2016 07:11:50 +0000	19,1559000000	+0,0323
Thu, 18 Feb 2016 16:35:34 +0000	19,1236000000	-0,0205
Mon, 15 Feb 2016 18:55:00 +0000	19,1441000000	0
Mon, 15 Feb 2016 13:30:47 +0000	19,1441000000	0
Mon, 15 Feb 2016 01:43:59 +0000	19,1441000000	+0,0654
Sun, 14 Feb 2016 00:11:16 +0000	19,0787000000	+0,0086
Sun, 31 Jan 2016 12:28:59 +0000	19,0701000000	+0,0858
Tue, 26 Jan 2016 13:13:41 +0000	18,9843000000	-0,1031
Sun, 24 Jan 2016 07:28:08 +0000	19,0874000000	-0,0079
Fri, 22 Jan 2016 20:07:22 +0000	19,0953000000	+0,1386
Wed, 20 Jan 2016 21:55:31 +0000	18,9567000000	-0,0079
Wed, 20 Jan 2016 07:58:57 +0000	18,9646000000	+0,0331
Tue, 19 Jan 2016 11:04:15 +0000	18,9315000000	-0,0063
Sun, 17 Jan 2016 21:11:33 +0000	18,9378000000	0
Sun, 17 Jan 2016 14:18:49 +0000	18,9378000000	+0,0095
Mon, 11 Jan 2016 13:31:33 +0000	18,9283000000	-0,0048
Fri, 08 Jan 2016 06:00:15 +0000	18,9331000000	+0,0394
Sat, 02 Jan 2016 15:03:01 +0000	18,8937000000	0
Sat, 02 Jan 2016 02:42:41 +0000	18,8937000000	+0,0063
Tue, 29 Dec 2015 04:27:34 +0000	18,8874000000	-0,0236
Sun, 27 Dec 2015 12:42:28 +0000	18,9110000000	0
Thu, 24 Dec 2015 02:49:15 +0000	18,9110000000	-0,0071
Mon, 21 Dec 2015 04:59:19 +0000	18,9181000000	+0,0228
Sat, 19 Dec 2015 03:12:58 +0000	18,8953000000	0
Thu, 17 Dec 2015 21:37:00 +0000	18,8953000000	-0,0079
Thu, 17 Dec 2015 09:41:38 +0000	18,9032000000	0
Mon, 14 Dec 2015 08:43:41 +0000	18,9032000000	0
Sun, 13 Dec 2015 17:07:30 +0000	18,9032000000	+0,0657
Sat, 05 Dec 2015 00:44:30 +0000	18,8375000000	-0,0145
Mon, 30 Nov 2015 06:04:50 +0000	18,8520000000	+0,0284
Tue, 24 Nov 2015 05:42:13 +0000	18,8236000000	-0,0457
Mon, 23 Nov 2015 03:40:58 +0000	18,8693000000	+0,1748
Sun, 22 Nov 2015 00:54:15 +0000	18,6945000000	-0,0457
Fri, 20 Nov 2015 20:49:07 +0000	18,7402000000	-0,0913
Thu, 19 Nov 2015 17:21:48 +0000	18,8315000000	+0,1039
Tue, 17 Nov 2015 21:39:09 +0000	18,7276000000	-0,0992
Mon, 16 Nov 2015 02:21:01 +0000	18,8268000000	+0,0048
Sun, 15 Nov 2015 22:28:34 +0000	18,8220000000	-0,0221
Sat, 07 Nov 2015 16:17:30 +0000	18,8441000000	+0,0252
Sat, 31 Oct 2015 01:54:14 +0000	18,8189000000	+0,0236
Tue, 27 Oct 2015 08:39:29 +0000	18,7953000000	-0,0197
Mon, 26 Oct 2015 10:29:25 +0000	18,8150000000	-0,0055
Sat, 24 Oct 2015 08:58:34 +0000	18,8205000000	0
Sat, 24 Oct 2015 05:17:13 +0000	18,8205000000	+0,1559
Mon, 12 Oct 2015 05:28:43 +0000	18,6646000000	0
Sun, 11 Oct 2015 18:33:34 +0000	18,6646000000	+0,0016
Fri, 09 Oct 2015 12:25:35 +0000	18,6630000000	+0,0016
Thu, 08 Oct 2015 14:40:16 +0000	18,6614000000	-0,052
Wed, 07 Oct 2015 21:42:40 +0000	18,7134000000	0
Tue, 06 Oct 2015 23:44:42 +0000	18,7134000000	-0,0394
Tue, 06 Oct 2015 14:18:48 +0000	18,7528000000	+0,0441
Fri, 02 Oct 2015 05:15:27 +0000	18,7087000000	+0,0158
Wed, 30 Sep 2015 16:33:23 +0000	18,6929000000	+0,0315
Sat, 26 Sep 2015 23:18:45 +0000	18,6614000000	0
Sat, 26 Sep 2015 08:26:13 +0000	18,6614000000	0
Fri, 25 Sep 2015 20:29:49 +0000	18,6614000000	-0,0221
Thu, 24 Sep 2015 01:02:34 +0000	18,6835000000	+0,0221
Mon, 21 Sep 2015 14:32:49 +0000	18,6614000000	+0,0346
Sun, 20 Sep 2015 04:10:24 +0000	18,6268000000	0
Sat, 19 Sep 2015 21:34:49 +0000	18,6268000000	0
Sat, 19 Sep 2015 18:28:15 +0000	18,6268000000	0
Sat, 19 Sep 2015 01:06:36 +0000	18,6268000000	-0,0519
Wed, 16 Sep 2015 04:27:14 +0000	18,6787000000	+0,0126
Fri, 11 Sep 2015 19:27:58 +0000	18,6661000000	+0,063
Wed, 09 Sep 2015 06:36:11 +0000	18,6031000000	+0,0519
Fri, 04 Sep 2015 09:49:39 +0000	18,5512000000	+0,0173
Wed, 02 Sep 2015 23:13:27 +0000	18,5339000000	+0,0103
Tue, 01 Sep 2015 00:22:03 +0000	18,5236000000	+0,0338
Sun, 30 Aug 2015 13:52:48 +0000	18,4898000000	0
Fri, 28 Aug 2015 09:59:20 +0000	18,4898000000	+0,0205
Tue, 25 Aug 2015 21:01:18 +0000	18,4693000000	0
Tue, 25 Aug 2015 10:11:24 +0000	18,4693000000	+0,0047
Sat, 22 Aug 2015 04:15:29 +0000	18,4646000000	0
Fri, 21 Aug 2015 21:41:03 +0000	18,4646000000	+0,0142
Sat, 15 Aug 2015 22:49:21 +0000	18,4504000000	0
Sat, 15 Aug 2015 05:26:49 +0000	18,4504000000	+0,0083
Sat, 01 Aug 2015 14:46:20 +0000	18,4421000000	+0,3917
Wed, 29 Jul 2015 23:02:17 +0000	18,0504000000	-0,3631
Thu, 16 Jul 2015 11:46:55 +0000	18,4135000000	+0,0292
Tue, 07 Jul 2015 21:22:42 +0000	18,3843000000	-0,0031
Fri, 03 Jul 2015 15:55:49 +0000	18,3874000000	+0,0082
Thu, 02 Jul 2015 03:47:49 +0000	18,3792000000	+0,0233
Sat, 27 Jun 2015 14:42:07 +0000	18,3559000000	+0,0769
Tue, 16 Jun 2015 19:33:56 +0000	18,2790000000	+0,0037
Mon, 15 Jun 2015 20:43:28 +0000	18,2753000000	+0,0071
Sun, 14 Jun 2015 10:39:25 +0000	18,2682000000	0
Sat, 13 Jun 2015 21:07:40 +0000	18,2682000000	0
Fri, 12 Jun 2015 09:00:43 +0000	18,2682000000	0
Wed, 10 Jun 2015 14:02:37 +0000	18,2682000000	+0,0178
Sun, 07 Jun 2015 04:49:33 +0000	18,2504000000	+0,0095
Wed, 03 Jun 2015 11:14:49 +0000	18,2409000000	-0,0126
Sun, 24 May 2015 03:49:51 +0000	18,2535000000	-0,0016
Thu, 21 May 2015 21:24:18 +0000	18,2551000000	+0,1197
Wed, 20 May 2015 20:51:02 +0000	18,1354000000	-0,126
Tue, 19 May 2015 21:32:53 +0000	18,2614000000	+0,0331
Mon, 18 May 2015 18:35:47 +0000	18,2283000000	0
Sun, 17 May 2015 23:17:35 +0000	18,2283000000	0
Sat, 16 May 2015 05:12:03 +0000	18,2283000000	+0,022
Tue, 12 May 2015 19:56:07 +0000	18,2063000000	+0,0528
Sun, 10 May 2015 20:50:15 +0000	18,1535000000	0
Mon, 04 May 2015 22:35:29 +0000	18,1535000000	+0,0244
Tue, 28 Apr 2015 15:34:44 +0000	18,1291000000	+0,0134
Sat, 25 Apr 2015 18:29:54 +0000	18,1157000000	+0,0614
Sat, 18 Apr 2015 11:17:28 +0000	18,0543000000	+0,011
Sat, 11 Apr 2015 20:22:32 +0000	18,0433000000	0
Thu, 09 Apr 2015 18:19:11 +0000	18,0433000000	-0,0354
Tue, 31 Mar 2015 19:41:07 +0000	18,0787000000	-0,0237
Mon, 23 Mar 2015 13:29:19 +0000	18,1024000000	-0,0677
Thu, 05 Mar 2015 22:18:13 +0000	18,1701000000	-0,0023
Wed, 25 Feb 2015 11:38:34 +0000	18,1724000000	-0,0087
Sat, 14 Feb 2015 17:42:08 +0000	18,1811000000	-0,0291
Wed, 28 Jan 2015 17:11:04 +0000	18,2102000000	+0,1015
Fri, 16 Jan 2015 00:58:52 +0000	18,1087000000	+0,0473
Wed, 14 Jan 2015 22:31:22 +0000	18,0614000000	+0,011
Fri, 09 Jan 2015 01:42:36 +0000	18,0504000000	+0,0606
Tue, 06 Jan 2015 19:17:02 +0000	17,9898000000	-0,0244
Fri, 02 Jan 2015 10:44:43 +0000	18,0142000000	+0,0386
Tue, 16 Dec 2014 23:37:20 +0000	17,9756000000	+0,0669
Fri, 12 Dec 2014 04:33:09 +0000	17,9087000000	+0,0126
Wed, 10 Dec 2014 01:14:00 +0000	17,8961000000	+0,0323
Thu, 04 Dec 2014 16:14:55 +0000	17,8638000000	-0,1682
Tue, 02 Dec 2014 23:34:14 +0000	18,0320000000	+0,0365
Fri, 28 Nov 2014 00:24:53 +0000	17,9955000000	-0,0079
Tue, 25 Nov 2014 09:03:06 +0000	18,0034000000	+0,0238
Mon, 24 Nov 2014 11:45:58 +0000	17,9796000000	+0,0239
Mon, 17 Nov 2014 16:18:30 +0000	17,9557000000	+0,0239
Mon, 17 Nov 2014 01:11:37 +0000	17,9318000000	+0,0079
Tue, 11 Nov 2014 13:04:50 +0000	17,9239000000	+0,0489
Sun, 09 Nov 2014 11:16:22 +0000	17,8750000000	0
Sun, 09 Nov 2014 04:02:20 +0000	17,8750000000	-0,0171
Fri, 07 Nov 2014 11:34:58 +0000	17,8921000000	+0,008
Thu, 06 Nov 2014 05:11:52 +0000	17,8841000000	0
Tue, 04 Nov 2014 00:27:45 +0000	17,8841000000	-0,008
Mon, 27 Oct 2014 09:30:24 +0000	17,8921000000	-0,0047
Mon, 13 Oct 2014 15:18:35 +0000	17,8968000000	+0,0063
Fri, 03 Oct 2014 19:44:43 +0000	17,8905000000	+0,0254
Sun, 28 Sep 2014 09:16:24 +0000	17,8651000000	0
Sat, 27 Sep 2014 03:38:54 +0000	17,8651000000	-0,0258
Sat, 20 Sep 2014 21:33:59 +0000	17,8909000000	-0,0034
Thu, 04 Sep 2014 00:44:33 +0000	17,8943000000	-0,0159
Tue, 02 Sep 2014 06:11:42 +0000	17,9102000000	+0,0159
Sun, 31 Aug 2014 21:16:03 +0000	17,8943000000	+0,0022
Tue, 26 Aug 2014 22:08:36 +0000	17,8921000000	+0,0248
Thu, 21 Aug 2014 12:25:30 +0000	17,8673000000	+0,0079
Tue, 19 Aug 2014 19:41:56 +0000	17,8594000000	-0,0162
Thu, 14 Aug 2014 23:26:42 +0000	17,8756000000	+0,0097
Thu, 14 Aug 2014 06:08:36 +0000	17,8659000000	-0,0252
Wed, 13 Aug 2014 00:13:38 +0000	17,8911000000	+0,0047
Tue, 12 Aug 2014 04:54:40 +0000	17,8864000000	+0,0159
Fri, 08 Aug 2014 01:13:50 +0000	17,8705000000	-0,013
Sun, 03 Aug 2014 12:21:34 +0000	17,8835000000	+0,0607
Sun, 20 Jul 2014 14:40:34 +0000	17,8228000000	+0,0763
Fri, 27 Jun 2014 04:58:47 +0000	17,7465000000	+0,1223
Wed, 25 Jun 2014 03:59:48 +0000	17,6242000000	-0,0504
Thu, 19 Jun 2014 18:34:17 +0000	17,6746000000	+0,151
Sun, 04 May 2014 23:35:52 +0000	17,5236000000	+0,0954
Fri, 18 Apr 2014 01:53:48 +0000	17,4282000000	-0,008
Mon, 31 Mar 2014 22:14:29 +0000	17,4362000000	+0,0843
Sat, 29 Mar 2014 01:19:17 +0000	17,3519000000	-0,0191
Wed, 26 Mar 2014 01:51:27 +0000	17,3710000000	+0,0238
Tue, 25 Mar 2014 15:05:31 +0000	17,3472000000	+0,1828
Sun, 02 Mar 2014 21:45:01 +0000	17,1644000000	+0,0843
Thu, 13 Feb 2014 22:50:24 +0000	17,0801000000	+0,2488
Wed, 08 Jan 2014 01:53:19 +0000	16,8313000000	-0,0191
Mon, 06 Jan 2014 15:27:44 +0000	16,8504000000	+0,0564
Sun, 05 Jan 2014 14:24:11 +0000	16,7940000000	0
Sat, 04 Jan 2014 14:50:42 +0000	16,7940000000	+0,4354
Sat, 30 Nov 2013 14:34:54 +0000	16,3586000000	-0,2536086
Tue, 29 Oct 2013 14:51:48 +0000	16,6122086000	0
Tue, 29 Oct 2013 01:20:49 +0000	16,6122086000	+0,1121048
Sun, 13 Oct 2013 18:55:31 +0000	16,5001038000	+0,0461231
Tue, 08 Oct 2013 22:25:08 +0000	16,4539807000	+0,1919322
Wed, 25 Sep 2013 04:58:07 +0000	16,2620485000	+0,1254864
Tue, 03 Sep 2013 19:41:26 +0000	16,1365621000	+0,0163674
Thu, 22 Aug 2013 00:19:53 +0000	16,1201947000	+0,0261188
Thu, 15 Aug 2013 05:13:19 +0000	16,0940759000	-0,00163
Mon, 05 Aug 2013 15:40:46 +0000	16,0957059000	+0,00163
Thu, 25 Jul 2013 07:59:24 +0000	16,0940759000	+0,077851
Mon, 01 Jul 2013 22:21:40 +0000	16,0162249000	+0,0882834
Mon, 17 Jun 2013 20:32:29 +0000	15,9279415000	-0,0015964
Sat, 15 Jun 2013 14:47:34 +0000	15,9295379000	+0,2622469
Sun, 26 May 2013 20:34:35 +0000	15,6672910000	-0,0077263
Tue, 07 May 2013 02:46:16 +0000	15,6750173000	-0,0558547
Wed, 24 Apr 2013 18:40:01 +0000	15,7308720000	-0,0312028
Tue, 16 Apr 2013 23:30:08 +0000	15,7620748000	+0,0312028
Wed, 10 Apr 2013 14:29:58 +0000	15,7308720000	+0,2618239
Fri, 22 Mar 2013 00:02:38 +0000	15,4690481000	+0,3257418
Fri, 08 Mar 2013 09:17:48 +0000	15,1433063000	0
Fri, 01 Mar 2013 11:47:52 +0000	15,1433063000	+0,0775181
Fri, 22 Feb 2013 21:03:43 +0000	15,0657882000	+0,4422144
Thu, 21 Feb 2013 22:53:52 +0000	14,6235738000	0
Wed, 20 Feb 2013 13:09:16 +0000	14,6235738000	-0,423671
Sat, 16 Feb 2013 04:55:09 +0000	15,0472448000	+0,0468673
Thu, 14 Feb 2013 15:29:53 +0000	15,0003775000	+0,0187824
Wed, 13 Feb 2013 23:59:50 +0000	14,9815951000	+0,0479231
Tue, 12 Feb 2013 11:32:07 +0000	14,9336720000	-6,9734688
Sun, 10 Feb 2013 12:45:44 +0000	21,9071408000	+0,4817635
Tue, 05 Feb 2013 07:20:27 +0000	21,4253773000	-0,2957981
Sun, 27 Jan 2013 11:02:33 +0000	21,7211754000	+0,0847695
Wed, 23 Jan 2013 23:55:46 +0000	21,6364059000	+0,0100476
Mon, 21 Jan 2013 03:41:32 +0000	21,6263583000	+0,0580923
Sun, 13 Jan 2013 04:26:38 +0000	21,5682660000	+0,0538061
Thu, 27 Dec 2012 04:00:19 +0000	21,5144599000	+0,1323662
Fri, 14 Dec 2012 01:51:34 +0000	21,3820937000	+0,1035595
Sun, 09 Dec 2012 05:22:08 +0000	21,2785342000	0

Please note that VEF to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:31:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Jamaican dollar exchange chart

Note: The Venezuelan Bolivar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the VEF/JMD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Jamaican dollar pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.