The exchange rate as of today for VEF/JOD is VEF per JOD, which means that with 100 Venezuelan Bolivar you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for VEF/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or JOD currencies.

VEF to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 15:10:28 +0000	0,0708000000	-0,0001
Sat, 28 Oct 2017 11:53:55 +0000	0,0709000000	0
Fri, 27 Oct 2017 04:20:34 +0000	0,0709000000	0
Tue, 17 Oct 2017 09:16:52 +0000	0,0709000000	0
Mon, 16 Oct 2017 21:32:32 +0000	0,0709000000	0
Thu, 12 Oct 2017 07:32:51 +0000	0,0709000000	10
Fri, 06 Oct 2017 03:52:17 +0000	0,0710000000	+10
Wed, 04 Oct 2017 17:20:42 +0000	0,0709000000	0
Tue, 26 Sep 2017 10:52:49 +0000	0,0709000000	+0,0001
Sun, 24 Sep 2017 17:58:34 +0000	0,0708000000	-0,0001
Tue, 19 Sep 2017 16:02:28 +0000	0,0709000000	0
Mon, 18 Sep 2017 13:47:52 +0000	0,0709000000	+0,0007
Thu, 07 Sep 2017 19:00:29 +0000	0,0702000000	0
Wed, 06 Sep 2017 20:21:08 +0000	0,0702000000	+0,0002
Sun, 03 Sep 2017 23:11:09 +0000	0,0700000000	-0,001
Sun, 27 Aug 2017 16:32:00 +0000	0,0710000000	+0,0022
Mon, 21 Aug 2017 02:03:44 +0000	0,0688000000	0
Sun, 20 Aug 2017 00:52:36 +0000	0,0688000000	0
Sat, 19 Aug 2017 20:43:45 +0000	0,0688000000	0
Sat, 19 Aug 2017 15:03:42 +0000	0,0688000000	-0,0012
Sat, 12 Aug 2017 10:33:00 +0000	0,0700000000	-0,001
Sat, 05 Aug 2017 20:39:50 +0000	0,0710000000	+0,0009
Mon, 31 Jul 2017 16:13:10 +0000	0,0701000000	+10
Mon, 31 Jul 2017 05:52:37 +0000	0,0700000000	10
Sun, 30 Jul 2017 21:16:27 +0000	0,0701000000	0
Sun, 30 Jul 2017 17:45:41 +0000	0,0701000000	-0,0001
Thu, 27 Jul 2017 20:34:42 +0000	0,0702000000	+0,0005
Sat, 22 Jul 2017 02:44:57 +0000	0,0697000000	-0,0014
Sun, 16 Jul 2017 18:20:41 +0000	0,0711000000	-0,0001
Sun, 09 Jul 2017 13:40:40 +0000	0,0712000000	0
Sat, 08 Jul 2017 05:30:37 +0000	0,0712000000	+0,001
Fri, 07 Jul 2017 11:39:31 +0000	0,0702000000	-0,0009
Thu, 29 Jun 2017 08:08:23 +0000	0,0711000000	+0,0004
Wed, 21 Jun 2017 13:38:26 +0000	0,0707000000	-0,0002
Mon, 19 Jun 2017 18:50:21 +0000	0,0709000000	10
Mon, 19 Jun 2017 08:38:07 +0000	0,0710000000	-0,0001
Fri, 16 Jun 2017 13:10:05 +0000	0,0711000000	+0,0001
Thu, 15 Jun 2017 03:32:08 +0000	0,0710000000	0
Wed, 14 Jun 2017 19:55:12 +0000	0,0710000000	-0,0001
Sat, 10 Jun 2017 21:57:29 +0000	0,0711000000	0
Sat, 10 Jun 2017 16:20:22 +0000	0,0711000000	+0,001
Sat, 03 Jun 2017 10:11:24 +0000	0,0701000000	0
Fri, 02 Jun 2017 21:08:33 +0000	0,0701000000	0
Fri, 02 Jun 2017 17:40:00 +0000	0,0701000000	-0,0004
Fri, 02 Jun 2017 14:17:01 +0000	0,0705000000	+0,0009
Wed, 31 May 2017 11:15:03 +0000	0,0696000000	-0,0003
Mon, 29 May 2017 23:27:54 +0000	0,0699000000	-0,0002
Sun, 28 May 2017 20:09:24 +0000	0,0701000000	-0,0009
Mon, 22 May 2017 22:01:07 +0000	0,0710000000	+0,0009
Sun, 21 May 2017 20:17:48 +0000	0,0701000000	-0,0002
Fri, 19 May 2017 06:23:31 +0000	0,0703000000	0
Fri, 19 May 2017 02:17:01 +0000	0,0703000000	+0,0001
Thu, 18 May 2017 20:42:07 +0000	0,0702000000	-0,0009
Tue, 16 May 2017 08:46:47 +0000	0,0711000000	+0,0004
Mon, 15 May 2017 04:18:35 +0000	0,0707000000	-0,0001
Sun, 14 May 2017 19:43:47 +0000	0,0708000000	0
Sun, 14 May 2017 01:22:26 +0000	0,0708000000	-0,0002
Tue, 02 May 2017 14:48:27 +0000	0,0710000000	0
Mon, 01 May 2017 22:59:08 +0000	0,0710000000	+0,0013
Sun, 30 Apr 2017 13:27:53 +0000	0,0697000000	0
Sat, 29 Apr 2017 08:40:33 +0000	0,0697000000	-0,0006
Fri, 28 Apr 2017 14:24:49 +0000	0,0703000000	-0,0007
Thu, 27 Apr 2017 22:41:40 +0000	0,0710000000	0
Thu, 27 Apr 2017 10:08:53 +0000	0,0710000000	+0,0011
Mon, 24 Apr 2017 20:12:42 +0000	0,0699000000	-0,0011
Sun, 23 Apr 2017 07:43:59 +0000	0,0710000000	+0,0011
Wed, 19 Apr 2017 05:09:00 +0000	0,0699000000	-0,0001
Mon, 17 Apr 2017 03:17:12 +0000	0,0700000000	+0,0002
Thu, 13 Apr 2017 07:13:36 +0000	0,0698000000	-0,0012
Sat, 08 Apr 2017 21:22:05 +0000	0,0710000000	0
Sat, 08 Apr 2017 14:05:12 +0000	0,0710000000	0
Thu, 06 Apr 2017 23:48:37 +0000	0,0710000000	-0,0001
Thu, 06 Apr 2017 04:24:17 +0000	0,0711000000	+0,0001
Wed, 05 Apr 2017 09:43:48 +0000	0,0710000000	0
Tue, 04 Apr 2017 17:21:38 +0000	0,0710000000	+10
Wed, 22 Mar 2017 05:57:47 +0000	0,0709000000	10
Sun, 19 Mar 2017 19:48:49 +0000	0,0710000000	0
Sat, 18 Mar 2017 20:58:51 +0000	0,0710000000	0
Thu, 16 Mar 2017 18:57:35 +0000	0,0710000000	0
Thu, 16 Mar 2017 14:29:11 +0000	0,0710000000	0
Thu, 16 Mar 2017 04:30:19 +0000	0,0710000000	0
Thu, 16 Mar 2017 00:38:25 +0000	0,0710000000	0
Wed, 15 Mar 2017 13:40:56 +0000	0,0710000000	+10
Tue, 14 Mar 2017 18:46:34 +0000	0,0709000000	10
Sun, 05 Mar 2017 00:58:46 +0000	0,0710000000	0
Fri, 03 Mar 2017 18:05:04 +0000	0,0710000000	-0,0001
Thu, 02 Mar 2017 06:20:35 +0000	0,0711000000	+0,0001
Wed, 01 Mar 2017 13:54:52 +0000	0,0710000000	0
Tue, 28 Feb 2017 14:13:39 +0000	0,0710000000	-0,0001
Tue, 28 Feb 2017 09:39:05 +0000	0,0711000000	+0,0001
Mon, 27 Feb 2017 13:17:41 +0000	0,0710000000	+10
Sun, 26 Feb 2017 16:57:07 +0000	0,0709000000	0
Tue, 21 Feb 2017 05:27:47 +0000	0,0709000000	10
Thu, 16 Feb 2017 19:50:52 +0000	0,0710000000	-0,0001
Tue, 14 Feb 2017 08:52:34 +0000	0,0711000000	+0,0002
Tue, 07 Feb 2017 21:10:28 +0000	0,0709000000	10
Fri, 03 Feb 2017 16:44:38 +0000	0,0710000000	0
Wed, 01 Feb 2017 18:11:29 +0000	0,0710000000	+10
Sun, 29 Jan 2017 15:58:22 +0000	0,0709000000	0
Sun, 29 Jan 2017 02:34:24 +0000	0,0709000000	-0,0002
Fri, 27 Jan 2017 17:09:29 +0000	0,0711000000	+0,0002
Sun, 22 Jan 2017 05:03:04 +0000	0,0709000000	10
Tue, 17 Jan 2017 10:01:37 +0000	0,0710000000	0
Mon, 16 Jan 2017 17:58:29 +0000	0,0710000000	+10
Sun, 15 Jan 2017 19:24:09 +0000	0,0709000000	10
Mon, 09 Jan 2017 17:54:24 +0000	0,0710000000	0
Sat, 07 Jan 2017 01:04:26 +0000	0,0710000000	-0,0002
Thu, 05 Jan 2017 12:08:31 +0000	0,0712000000	-0,0001
Tue, 03 Jan 2017 22:59:40 +0000	0,0713000000	+0,0001
Mon, 02 Jan 2017 10:33:37 +0000	0,0712000000	0
Sun, 01 Jan 2017 18:21:57 +0000	0,0712000000	+0,0003
Wed, 28 Dec 2016 12:46:13 +0000	0,0709000000	0
Sun, 25 Dec 2016 13:28:48 +0000	0,0709000000	0
Sun, 25 Dec 2016 04:39:04 +0000	0,0709000000	10
Tue, 20 Dec 2016 22:00:39 +0000	0,0710000000	-0,0002
Mon, 19 Dec 2016 01:47:27 +0000	0,0712000000	+0,0002
Sun, 18 Dec 2016 13:22:09 +0000	0,0710000000	0
Wed, 14 Dec 2016 15:28:03 +0000	0,0710000000	+10
Sat, 10 Dec 2016 23:10:27 +0000	0,0709000000	-0,0003
Fri, 09 Dec 2016 04:56:30 +0000	0,0712000000	0
Fri, 09 Dec 2016 01:05:19 +0000	0,0712000000	0
Sun, 04 Dec 2016 18:12:54 +0000	0,0712000000	-0,0001
Thu, 01 Dec 2016 09:22:42 +0000	0,0713000000	+0,0001
Sun, 27 Nov 2016 06:12:34 +0000	0,0712000000	-0,0001
Fri, 25 Nov 2016 11:13:14 +0000	0,0713000000	0
Thu, 24 Nov 2016 07:54:17 +0000	0,0713000000	+0,0001
Fri, 11 Nov 2016 08:08:16 +0000	0,0712000000	+0,0001
Sat, 05 Nov 2016 13:53:44 +0000	0,0711000000	0
Sat, 05 Nov 2016 04:23:08 +0000	0,0711000000	-0,0002
Wed, 02 Nov 2016 02:19:57 +0000	0,0713000000	+0,0001
Mon, 31 Oct 2016 00:07:11 +0000	0,0712000000	0
Sat, 29 Oct 2016 12:53:53 +0000	0,0712000000	0
Sat, 29 Oct 2016 06:38:28 +0000	0,0712000000	-0,0001
Tue, 25 Oct 2016 20:34:51 +0000	0,0713000000	0
Mon, 24 Oct 2016 18:51:08 +0000	0,0713000000	+0,0001
Mon, 24 Oct 2016 00:21:38 +0000	0,0712000000	+0,0001
Sat, 22 Oct 2016 23:01:08 +0000	0,0711000000	0
Sat, 22 Oct 2016 01:27:20 +0000	0,0711000000	-0,0001
Thu, 20 Oct 2016 09:30:54 +0000	0,0712000000	0
Fri, 14 Oct 2016 23:33:52 +0000	0,0712000000	0
Sun, 09 Oct 2016 10:47:09 +0000	0,0712000000	-0,0001
Wed, 05 Oct 2016 14:22:20 +0000	0,0713000000	0
Mon, 26 Sep 2016 12:38:38 +0000	0,0713000000	0
Mon, 19 Sep 2016 01:21:47 +0000	0,0713000000	+0,0001
Sat, 17 Sep 2016 11:50:21 +0000	0,0712000000	-0,0001
Thu, 15 Sep 2016 09:42:41 +0000	0,0713000000	0
Wed, 14 Sep 2016 04:09:24 +0000	0,0713000000	+0,0001
Sat, 10 Sep 2016 22:40:23 +0000	0,0712000000	-0,0001
Fri, 09 Sep 2016 08:20:05 +0000	0,0713000000	0
Fri, 09 Sep 2016 01:45:29 +0000	0,0713000000	+0,0001
Wed, 07 Sep 2016 00:58:43 +0000	0,0712000000	-0,0002
Tue, 06 Sep 2016 10:19:31 +0000	0,0714000000	+0,0001
Wed, 31 Aug 2016 19:51:40 +0000	0,0713000000	+0,0001
Wed, 31 Aug 2016 00:17:04 +0000	0,0712000000	0
Sat, 27 Aug 2016 13:35:06 +0000	0,0712000000	0
Fri, 26 Aug 2016 12:43:39 +0000	0,0712000000	0
Sat, 20 Aug 2016 18:07:28 +0000	0,0712000000	-0,0001
Thu, 18 Aug 2016 19:10:37 +0000	0,0713000000	0
Tue, 16 Aug 2016 04:50:47 +0000	0,0713000000	0
Mon, 15 Aug 2016 09:19:32 +0000	0,0713000000	0
Thu, 28 Jul 2016 07:55:35 +0000	0,0713000000	0
Wed, 27 Jul 2016 23:31:34 +0000	0,0713000000	+0,0001
Sun, 24 Jul 2016 21:29:43 +0000	0,0712000000	0
Wed, 20 Jul 2016 08:08:19 +0000	0,0712000000	-0,0001
Wed, 20 Jul 2016 00:43:48 +0000	0,0713000000	0
Mon, 18 Jul 2016 03:48:31 +0000	0,0713000000	0
Sun, 17 Jul 2016 22:57:06 +0000	0,0713000000	0
Fri, 15 Jul 2016 12:50:25 +0000	0,0713000000	0
Mon, 11 Jul 2016 16:04:07 +0000	0,0713000000	0
Mon, 11 Jul 2016 07:01:19 +0000	0,0713000000	+0,0008
Fri, 08 Jul 2016 08:51:34 +0000	0,0705000000	-0,0007
Sun, 03 Jul 2016 12:27:38 +0000	0,0712000000	0
Tue, 28 Jun 2016 06:00:14 +0000	0,0712000000	0
Thu, 23 Jun 2016 18:05:34 +0000	0,0712000000	0
Sat, 18 Jun 2016 16:56:27 +0000	0,0712000000	-0,0001
Mon, 13 Jun 2016 14:42:11 +0000	0,0713000000	+0,0002
Sun, 29 May 2016 04:36:51 +0000	0,0711000000	-0,0001
Fri, 27 May 2016 00:53:07 +0000	0,0712000000	0
Sat, 21 May 2016 00:10:20 +0000	0,0712000000	-0,0001
Thu, 19 May 2016 14:52:40 +0000	0,0713000000	+0,0001
Tue, 17 May 2016 11:20:05 +0000	0,0712000000	-0,0001
Sat, 14 May 2016 09:28:49 +0000	0,0713000000	0
Mon, 09 May 2016 18:40:05 +0000	0,0713000000	0
Wed, 04 May 2016 23:33:01 +0000	0,0713000000	0
Tue, 03 May 2016 14:49:46 +0000	0,0713000000	+0,0001
Mon, 02 May 2016 03:13:11 +0000	0,0712000000	-0,0001
Tue, 12 Apr 2016 05:56:53 +0000	0,0713000000	+0,0001
Tue, 05 Apr 2016 01:46:06 +0000	0,0712000000	0
Sat, 02 Apr 2016 08:59:33 +0000	0,0712000000	-0,0404
Thu, 24 Mar 2016 03:03:48 +0000	0,1116000000	10
Wed, 23 Mar 2016 10:07:25 +0000	0,1117000000	0
Fri, 18 Mar 2016 12:38:42 +0000	0,1117000000	0
Thu, 17 Mar 2016 22:14:40 +0000	0,1117000000	0
Sun, 13 Mar 2016 19:23:49 +0000	0,1117000000	+0,0002
Fri, 11 Mar 2016 13:48:08 +0000	0,1115000000	-0,0002
Mon, 07 Mar 2016 04:50:39 +0000	0,1117000000	-0,0001
Sun, 06 Mar 2016 08:52:48 +0000	0,1118000000	+0,0001
Wed, 02 Mar 2016 12:50:38 +0000	0,1117000000	0
Mon, 29 Feb 2016 08:20:17 +0000	0,1117000000	0
Thu, 25 Feb 2016 15:22:32 +0000	0,1117000000	0
Thu, 25 Feb 2016 02:14:29 +0000	0,1117000000	0
Sun, 21 Feb 2016 03:29:40 +0000	0,1117000000	-0,0001
Fri, 19 Feb 2016 10:13:07 +0000	0,1118000000	+0,0001
Mon, 15 Feb 2016 18:55:03 +0000	0,1117000000	0
Sat, 13 Feb 2016 13:18:16 +0000	0,1117000000	0
Wed, 10 Feb 2016 23:16:32 +0000	0,1117000000	0
Wed, 10 Feb 2016 18:02:02 +0000	0,1117000000	0
Fri, 05 Feb 2016 10:24:45 +0000	0,1117000000	0
Wed, 27 Jan 2016 11:42:15 +0000	0,1117000000	0
Thu, 21 Jan 2016 00:05:40 +0000	0,1117000000	0
Tue, 19 Jan 2016 14:05:55 +0000	0,1117000000	-0,0001
Sun, 17 Jan 2016 21:11:35 +0000	0,1118000000	0
Sun, 17 Jan 2016 12:07:55 +0000	0,1118000000	0
Fri, 08 Jan 2016 20:32:19 +0000	0,1118000000	+0,0001
Fri, 08 Jan 2016 10:21:01 +0000	0,1117000000	0
Tue, 05 Jan 2016 08:04:14 +0000	0,1117000000	0
Sun, 03 Jan 2016 11:47:56 +0000	0,1117000000	0
Sun, 03 Jan 2016 07:23:39 +0000	0,1117000000	0
Fri, 01 Jan 2016 16:26:48 +0000	0,1117000000	0
Wed, 30 Dec 2015 14:48:14 +0000	0,1117000000	0
Sat, 26 Dec 2015 22:43:52 +0000	0,1117000000	0
Sat, 26 Dec 2015 13:31:07 +0000	0,1117000000	0
Fri, 25 Dec 2015 11:36:55 +0000	0,1117000000	-0,0002
Mon, 21 Dec 2015 14:05:12 +0000	0,1119000000	+0,0002
Thu, 17 Dec 2015 09:41:41 +0000	0,1117000000	0
Mon, 07 Dec 2015 03:04:15 +0000	0,1117000000	-0,0002
Wed, 25 Nov 2015 14:26:39 +0000	0,1119000000	+0,0001
Mon, 23 Nov 2015 17:06:15 +0000	0,1118000000	+0,0001
Sun, 22 Nov 2015 12:06:40 +0000	0,1117000000	0
Sat, 21 Nov 2015 23:59:44 +0000	0,1117000000	0
Sat, 21 Nov 2015 13:40:22 +0000	0,1117000000	-0,0001
Tue, 17 Nov 2015 21:39:12 +0000	0,1118000000	+0,0001
Sun, 15 Nov 2015 01:13:30 +0000	0,1117000000	0
Sat, 14 Nov 2015 16:43:26 +0000	0,1117000000	0
Sat, 14 Nov 2015 11:22:38 +0000	0,1117000000	0
Sat, 14 Nov 2015 02:28:52 +0000	0,1117000000	0
Fri, 13 Nov 2015 12:19:05 +0000	0,1117000000	-0,0002
Mon, 09 Nov 2015 03:43:05 +0000	0,1119000000	0
Sun, 08 Nov 2015 05:31:30 +0000	0,1119000000	+0,0002
Tue, 27 Oct 2015 08:39:31 +0000	0,1117000000	-0,0001
Mon, 26 Oct 2015 20:25:34 +0000	0,1118000000	+0,0001
Sat, 24 Oct 2015 22:52:34 +0000	0,1117000000	0
Sat, 24 Oct 2015 11:32:05 +0000	0,1117000000	+0,0002
Sun, 11 Oct 2015 10:34:05 +0000	0,1115000000	0
Sat, 10 Oct 2015 00:23:54 +0000	0,1115000000	-0,0002
Wed, 07 Oct 2015 09:59:12 +0000	0,1117000000	0
Tue, 06 Oct 2015 06:53:59 +0000	0,1117000000	+10
Sat, 03 Oct 2015 10:54:33 +0000	0,1116000000	0
Sat, 26 Sep 2015 23:18:48 +0000	0,1116000000	0
Sat, 26 Sep 2015 10:34:18 +0000	0,1116000000	0
Fri, 25 Sep 2015 20:29:51 +0000	0,1116000000	10
Tue, 22 Sep 2015 07:54:26 +0000	0,1117000000	0
Mon, 21 Sep 2015 07:15:47 +0000	0,1117000000	0
Sat, 19 Sep 2015 18:28:19 +0000	0,1117000000	0
Sat, 19 Sep 2015 06:04:24 +0000	0,1117000000	0
Mon, 14 Sep 2015 07:20:13 +0000	0,1117000000	0
Sat, 05 Sep 2015 09:20:08 +0000	0,1117000000	+10
Tue, 01 Sep 2015 13:00:34 +0000	0,1116000000	0
Sat, 22 Aug 2015 13:15:47 +0000	0,1116000000	0
Sat, 22 Aug 2015 04:37:07 +0000	0,1116000000	0
Thu, 20 Aug 2015 06:38:32 +0000	0,1116000000	+0,0001
Sun, 09 Aug 2015 08:50:28 +0000	0,1115000000	0
Mon, 03 Aug 2015 22:30:06 +0000	0,1115000000	-0,0001
Sat, 25 Jul 2015 23:10:33 +0000	0,1116000000	0
Tue, 21 Jul 2015 22:40:58 +0000	0,1116000000	0
Tue, 21 Jul 2015 05:21:14 +0000	0,1116000000	0
Sat, 18 Jul 2015 21:47:26 +0000	0,1116000000	0
Tue, 07 Jul 2015 21:22:47 +0000	0,1116000000	0
Sat, 13 Jun 2015 21:07:38 +0000	0,1116000000	0
Mon, 08 Jun 2015 12:43:55 +0000	0,1116000000	0
Tue, 26 May 2015 05:14:48 +0000	0,1116000000	0
Sun, 24 May 2015 03:58:21 +0000	0,1116000000	+0,0001
Tue, 19 May 2015 13:21:48 +0000	0,1115000000	-0,0001
Thu, 07 May 2015 16:19:25 +0000	0,1116000000	0
Sat, 25 Apr 2015 15:47:32 +0000	0,1116000000	0
Sat, 18 Apr 2015 09:46:54 +0000	0,1116000000	0
Fri, 03 Apr 2015 11:15:55 +0000	0,1116000000	0
Sat, 28 Mar 2015 05:15:29 +0000	0,1116000000	0
Fri, 20 Mar 2015 01:33:59 +0000	0,1116000000	10
Sat, 14 Feb 2015 17:41:59 +0000	0,1117000000	0
Wed, 28 Jan 2015 17:11:06 +0000	0,1117000000	-0,0002
Sun, 04 Jan 2015 08:49:27 +0000	0,1119000000	+0,0001
Sat, 20 Dec 2014 09:22:00 +0000	0,1118000000	0
Thu, 18 Dec 2014 05:49:05 +0000	0,1118000000	0
Wed, 17 Dec 2014 20:30:39 +0000	0,1118000000	+0,0008
Thu, 04 Dec 2014 17:56:28 +0000	0,1110000000	-0,0012
Tue, 25 Nov 2014 03:09:04 +0000	0,1122000000	-0,0002
Sun, 23 Nov 2014 23:56:41 +0000	0,1124000000	0
Sun, 16 Nov 2014 18:45:01 +0000	0,1124000000	-0,0004
Sun, 09 Nov 2014 11:16:24 +0000	0,1128000000	0
Sat, 25 Oct 2014 19:08:58 +0000	0,1128000000	0
Thu, 23 Oct 2014 06:55:30 +0000	0,1128000000	+0,0002
Tue, 21 Oct 2014 22:19:25 +0000	0,1126000000	-0,0003
Mon, 13 Oct 2014 15:15:18 +0000	0,1129000000	+0,0003
Sat, 27 Sep 2014 04:19:34 +0000	0,1126000000	10
Sun, 21 Sep 2014 00:44:41 +0000	0,1127000000	+0,0002
Sat, 23 Aug 2014 15:25:11 +0000	0,1125000000	-0,0001
Thu, 21 Aug 2014 12:25:33 +0000	0,1126000000	+0,0002
Tue, 19 Aug 2014 19:41:59 +0000	0,1124000000	0
Fri, 08 Aug 2014 01:10:38 +0000	0,1124000000	-0,0001
Thu, 07 Aug 2014 21:16:19 +0000	0,1125000000	+0,0001
Sun, 03 Aug 2014 12:40:42 +0000	0,1124000000	0
Wed, 30 Jul 2014 19:32:08 +0000	0,1124000000	-0,0002
Sun, 20 Jul 2014 14:47:33 +0000	0,1126000000	0
Mon, 14 Jul 2014 19:18:45 +0000	0,1126000000	10
Thu, 10 Jul 2014 21:22:42 +0000	0,1127000000	+10
Fri, 27 Jun 2014 04:55:10 +0000	0,1126000000	0
Wed, 25 Jun 2014 03:57:58 +0000	0,1126000000	0
Thu, 19 Jun 2014 06:55:18 +0000	0,1126000000	+0,0001
Sun, 08 Jun 2014 11:23:15 +0000	0,1125000000	-0,0001
Wed, 23 Apr 2014 14:40:26 +0000	0,1126000000	+0,0001
Fri, 18 Apr 2014 01:08:15 +0000	0,1125000000	0
Sun, 06 Apr 2014 03:38:16 +0000	0,1125000000	-0,0001
Sat, 29 Mar 2014 00:59:42 +0000	0,1126000000	+0,0004
Sat, 22 Mar 2014 05:01:56 +0000	0,1122000000	-0,0001
Sun, 16 Mar 2014 10:35:25 +0000	0,1123000000	0
Thu, 13 Mar 2014 02:39:00 +0000	0,1123000000	-0,0002
Sun, 02 Mar 2014 21:43:53 +0000	0,1125000000	0
Wed, 15 Jan 2014 02:43:57 +0000	0,1125000000	0
Mon, 13 Jan 2014 13:48:55 +0000	0,1125000000	+0,0003
Fri, 10 Jan 2014 02:15:04 +0000	0,1122000000	-0,0002
Tue, 07 Jan 2014 22:28:22 +0000	0,1124000000	+0,0001
Sun, 05 Jan 2014 14:22:16 +0000	0,1123000000	-0,0002
Thu, 26 Dec 2013 15:54:39 +0000	0,1125000000	-0,0001
Mon, 16 Dec 2013 13:48:44 +0000	0,1126000000	+0,0002
Sun, 08 Dec 2013 19:45:15 +0000	0,1124000000	-0,000137618
Wed, 16 Oct 2013 19:49:25 +0000	0,1125376180	+0,000127118
Sun, 06 Oct 2013 08:33:26 +0000	0,1124105000	-0,000158922
Tue, 01 Oct 2013 06:02:00 +0000	0,1125694220	0
Tue, 01 Oct 2013 01:33:55 +0000	0,1125694220	+3,1804
Tue, 24 Sep 2013 12:58:31 +0000	0,1125376180	1,594
Tue, 24 Sep 2013 05:57:46 +0000	0,1125535580	+1,594
Tue, 27 Aug 2013 13:07:59 +0000	0,1125376180	+6,3555
Tue, 27 Aug 2013 03:07:58 +0000	0,1124740630	6,3555
Thu, 22 Aug 2013 00:10:04 +0000	0,1125376180	+7,9473
Sun, 11 Aug 2013 09:19:19 +0000	0,1124581450	-0,000111277
Tue, 23 Jul 2013 07:27:25 +0000	0,1125694220	+3,1804
Wed, 17 Jul 2013 19:56:24 +0000	0,1125376180	+1,5856
Mon, 15 Jul 2013 11:33:59 +0000	0,1125217620	-0,000158918
Sun, 07 Jul 2013 18:39:06 +0000	0,1126806800	+7,9515
Thu, 04 Jul 2013 15:10:17 +0000	0,1126011650	3,184
Thu, 27 Jun 2013 12:32:46 +0000	0,1126330050	+7,9447
Sat, 22 Jun 2013 07:47:06 +0000	0,1125535580	4,7607
Wed, 19 Jun 2013 19:06:49 +0000	0,1126011650	+7,9403
Fri, 07 Jun 2013 22:39:20 +0000	0,1125217620	+0,000127161
Sun, 26 May 2013 06:54:17 +0000	0,1123946010	-0,000127161
Wed, 22 May 2013 15:05:50 +0000	0,1125217620	+4,7699
Mon, 29 Apr 2013 11:21:01 +0000	0,1124740630	4,7699
Mon, 15 Apr 2013 12:24:27 +0000	0,1125217620	+8
Wed, 10 Apr 2013 14:29:58 +0000	0,1125216820	0
Tue, 09 Apr 2013 11:32:25 +0000	0,1125216820	0
Mon, 08 Apr 2013 17:41:56 +0000	0,1125216820	8
Thu, 04 Apr 2013 13:19:39 +0000	0,1125217620	1,5856
Mon, 01 Apr 2013 14:10:55 +0000	0,1125376180	+3,1787
Wed, 20 Mar 2013 05:53:58 +0000	0,1125058310	9,5334
Tue, 19 Mar 2013 15:47:18 +0000	0,1126011650	+9,5334
Thu, 14 Mar 2013 00:43:21 +0000	0,1125058310	0
Wed, 13 Mar 2013 21:12:17 +0000	0,1125058310	4,7727
Thu, 21 Feb 2013 23:44:23 +0000	0,1125535580	+3,18765
Wed, 20 Feb 2013 13:09:22 +0000	0,1125216820	4,774
Sat, 16 Feb 2013 04:55:09 +0000	0,1125694220	-0,000111258
Thu, 14 Feb 2013 15:29:46 +0000	0,1126806800	+0,000204569
Wed, 13 Feb 2013 23:59:50 +0000	0,1124761110	+1,5938
Tue, 12 Feb 2013 11:34:07 +0000	0,1124601730	-0,052444964
Mon, 11 Feb 2013 09:39:45 +0000	0,1649051370	0
Sun, 10 Feb 2013 12:45:44 +0000	0,1649051370	-0,000116868
Tue, 05 Feb 2013 06:26:09 +0000	0,1650220050	-0,000115981
Fri, 25 Jan 2013 01:03:05 +0000	0,1651379860	6,983
Thu, 24 Jan 2013 01:14:41 +0000	0,1652078160	+6,9948
Sun, 13 Jan 2013 04:26:41 +0000	0,1651378680	0
Fri, 11 Jan 2013 18:28:19 +0000	0,1651378680	+2,3419
Tue, 08 Jan 2013 09:05:27 +0000	0,1651144490	9,3719
Sun, 06 Jan 2013 07:56:27 +0000	0,1652081680	+0,000163939
Sun, 23 Dec 2012 14:23:25 +0000	0,1650442290	0
Sun, 23 Dec 2012 04:34:38 +0000	0,1650442290	-0,000233125
Sat, 22 Dec 2012 01:39:14 +0000	0,1652773540	4,6939
Thu, 20 Dec 2012 03:06:44 +0000	0,1653242930	+4,6939
Wed, 19 Dec 2012 13:58:52 +0000	0,1652773540	-0,000396295
Mon, 17 Dec 2012 06:53:48 +0000	0,1656736490	+0,000233068
Thu, 13 Dec 2012 15:31:04 +0000	0,1654405810	0
Thu, 13 Dec 2012 07:19:53 +0000	0,1654405810	0

Please note that VEF to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 15:10:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Jordanian dinar exchange chart

Note: The Venezuelan Bolivar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the VEF/JOD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Jordanian dinar pair for a period of 1783 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.