The exchange rate as of today for VEF/JPY is VEF per JPY, which means that with 100 Venezuelan Bolivar you can buy Japanese yen.

Below you will find information about historical currency exchange rates for VEF/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or JPY currencies.

VEF to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 09:43:35 +0000	0,0032000000	-11,4407
Wed, 01 Nov 2017 18:45:13 +0000	11,4439000000	+0,1015
Tue, 31 Oct 2017 07:20:32 +0000	11,3424000000	-0,0501
Wed, 25 Oct 2017 23:14:55 +0000	11,3925000000	+0,0146
Fri, 20 Oct 2017 19:37:07 +0000	11,3779000000	+0,1325
Tue, 17 Oct 2017 09:16:53 +0000	11,2454000000	+0,0383
Sat, 14 Oct 2017 16:12:15 +0000	11,2071000000	-0,0474
Thu, 12 Oct 2017 21:52:06 +0000	11,2545000000	-0,0596
Fri, 06 Oct 2017 03:52:18 +0000	11,3141000000	+10
Tue, 03 Oct 2017 13:42:15 +0000	11,3140000000	+0,0178
Mon, 02 Oct 2017 19:35:23 +0000	11,2962000000	+0,0043
Fri, 29 Sep 2017 16:44:44 +0000	11,2919000000	+0,0217
Sun, 24 Sep 2017 23:48:15 +0000	11,2702000000	+0,0458
Sat, 23 Sep 2017 20:48:34 +0000	11,2244000000	+0,123
Sun, 17 Sep 2017 18:28:09 +0000	11,1014000000	+0,0107
Wed, 13 Sep 2017 15:17:53 +0000	11,0907000000	+0,0423
Tue, 12 Sep 2017 19:22:02 +0000	11,0484000000	+0,0372
Tue, 12 Sep 2017 10:48:08 +0000	11,0112000000	+0,2124
Fri, 08 Sep 2017 09:32:18 +0000	10,7988000000	-0,1671
Wed, 06 Sep 2017 18:04:23 +0000	10,9659000000	+0,064
Tue, 05 Sep 2017 21:32:54 +0000	10,9019000000	-0,1504
Sat, 02 Sep 2017 22:57:11 +0000	11,0523000000	+0,1474
Tue, 29 Aug 2017 02:59:50 +0000	10,9049000000	-0,0585
Sat, 26 Aug 2017 20:17:26 +0000	10,9634000000	-0,0326
Tue, 22 Aug 2017 23:28:27 +0000	10,9960000000	+0,0862
Mon, 21 Aug 2017 17:09:39 +0000	10,9098000000	-0,0458
Sun, 20 Aug 2017 21:14:01 +0000	10,9556000000	+0,0137
Sat, 19 Aug 2017 18:03:34 +0000	10,9419000000	-0,1356
Tue, 15 Aug 2017 16:55:48 +0000	11,0775000000	+0,0883
Mon, 14 Aug 2017 18:59:25 +0000	10,9892000000	-0,0132
Mon, 14 Aug 2017 11:00:29 +0000	11,0024000000	+0,0563
Thu, 10 Aug 2017 23:13:26 +0000	10,9461000000	-0,0672
Thu, 10 Aug 2017 11:50:03 +0000	11,0133000000	-0,0784
Sat, 05 Aug 2017 12:33:32 +0000	11,0917000000	0
Fri, 04 Aug 2017 21:51:01 +0000	11,0917000000	+0,0641
Thu, 03 Aug 2017 22:21:32 +0000	11,0276000000	-0,0362
Tue, 01 Aug 2017 22:51:21 +0000	11,0638000000	-0,0209
Mon, 31 Jul 2017 09:42:59 +0000	11,0847000000	-0,0084
Sat, 29 Jul 2017 10:48:27 +0000	11,0931000000	-0,0505
Thu, 27 Jul 2017 19:36:20 +0000	11,1436000000	-0,0753
Wed, 26 Jul 2017 14:15:03 +0000	11,2189000000	+0,1113
Mon, 24 Jul 2017 12:49:58 +0000	11,1076000000	-0,0848
Thu, 20 Jul 2017 16:26:10 +0000	11,1924000000	-0,049
Wed, 19 Jul 2017 08:01:06 +0000	11,2414000000	-0,0476
Mon, 17 Jul 2017 03:17:31 +0000	11,2890000000	+0,0122
Fri, 14 Jul 2017 21:39:36 +0000	11,2768000000	-0,1011
Wed, 12 Jul 2017 11:10:31 +0000	11,3779000000	-0,0375
Sun, 09 Jul 2017 12:06:38 +0000	11,4154000000	0
Sun, 09 Jul 2017 02:21:46 +0000	11,4154000000	+0,0072
Fri, 07 Jul 2017 08:18:01 +0000	11,4082000000	+0,0016
Fri, 07 Jul 2017 02:26:32 +0000	11,4066000000	+0,0361
Thu, 06 Jul 2017 09:55:01 +0000	11,3705000000	+0,0187
Tue, 04 Jul 2017 12:43:19 +0000	11,3518000000	+0,0284
Mon, 03 Jul 2017 10:06:36 +0000	11,3234000000	+0,0587
Sat, 01 Jul 2017 10:39:59 +0000	11,2647000000	+0,0209
Thu, 29 Jun 2017 21:09:55 +0000	11,2438000000	-0,0007
Wed, 28 Jun 2017 13:20:23 +0000	11,2445000000	+0,0502
Mon, 26 Jun 2017 09:56:51 +0000	11,1943000000	+0,0537
Sun, 25 Jun 2017 19:36:29 +0000	11,1406000000	-0,0136
Sun, 25 Jun 2017 11:29:41 +0000	11,1542000000	0
Sun, 25 Jun 2017 05:52:57 +0000	11,1542000000	-0,0015
Fri, 23 Jun 2017 06:38:40 +0000	11,1557000000	+0,0128
Thu, 22 Jun 2017 13:05:28 +0000	11,1429000000	-0,0395
Mon, 19 Jun 2017 21:43:13 +0000	11,1824000000	+0,0496
Fri, 16 Jun 2017 13:18:47 +0000	11,1328000000	+0,1322
Wed, 14 Jun 2017 19:55:15 +0000	11,0006000000	-0,0352
Wed, 14 Jun 2017 06:54:57 +0000	11,0358000000	-0,0248
Sun, 11 Jun 2017 04:46:57 +0000	11,0606000000	0
Sat, 10 Jun 2017 16:20:27 +0000	11,0606000000	+0,0924
Wed, 07 Jun 2017 13:20:11 +0000	10,9682000000	-0,0957
Sun, 04 Jun 2017 03:09:03 +0000	11,0639000000	-0,0709
Thu, 01 Jun 2017 09:20:59 +0000	11,1348000000	-0,0245
Mon, 29 May 2017 16:53:32 +0000	11,1593000000	-0,0026
Mon, 29 May 2017 10:50:16 +0000	11,1619000000	-0,0037
Mon, 29 May 2017 01:59:11 +0000	11,1656000000	+0,0067
Fri, 26 May 2017 23:41:26 +0000	11,1589000000	-0,0632
Wed, 24 May 2017 15:05:18 +0000	11,2221000000	+0,003
Wed, 24 May 2017 03:48:39 +0000	11,2191000000	+0,0743
Tue, 23 May 2017 02:53:47 +0000	11,1448000000	+0,0004
Sun, 21 May 2017 13:58:49 +0000	11,1444000000	+0,0175
Wed, 17 May 2017 18:16:37 +0000	11,1269000000	-0,2465
Mon, 15 May 2017 09:25:07 +0000	11,3734000000	+0,0298
Sun, 14 May 2017 20:00:21 +0000	11,3436000000	-0,0134
Sun, 14 May 2017 02:01:14 +0000	11,3570000000	0
Sat, 13 May 2017 04:40:37 +0000	11,3570000000	-0,0409
Tue, 09 May 2017 23:27:20 +0000	11,3979000000	+0,0991
Sat, 06 May 2017 21:19:10 +0000	11,2988000000	0
Sat, 06 May 2017 13:38:53 +0000	11,2988000000	0
Sat, 06 May 2017 04:29:08 +0000	11,2988000000	+0,0605
Tue, 02 May 2017 06:13:07 +0000	11,2383000000	+0,0261
Mon, 01 May 2017 21:16:36 +0000	11,2122000000	+0,0342
Sun, 30 Apr 2017 03:35:30 +0000	11,1780000000	0
Sat, 29 Apr 2017 13:25:50 +0000	11,1780000000	+0,0316
Fri, 28 Apr 2017 05:40:22 +0000	11,1464000000	+0,2105
Sun, 23 Apr 2017 17:25:54 +0000	10,9359000000	+0,0487
Wed, 19 Apr 2017 05:09:03 +0000	10,8872000000	+0,0118
Sun, 16 Apr 2017 00:47:17 +0000	10,8754000000	0
Sat, 15 Apr 2017 14:26:52 +0000	10,8754000000	-0,0627
Thu, 13 Apr 2017 23:59:28 +0000	10,9381000000	+0,0273
Thu, 13 Apr 2017 00:04:56 +0000	10,9108000000	-0,2026
Mon, 10 Apr 2017 21:37:30 +0000	11,1134000000	+0,0101
Fri, 07 Apr 2017 15:58:07 +0000	11,1033000000	-0,0031
Thu, 06 Apr 2017 10:23:08 +0000	11,1064000000	-0,0124
Wed, 05 Apr 2017 09:43:50 +0000	11,1188000000	-0,0426
Sat, 25 Mar 2017 16:48:39 +0000	11,1614000000	+0,0146
Fri, 24 Mar 2017 14:36:22 +0000	11,1468000000	-0,02
Wed, 22 Mar 2017 06:54:34 +0000	11,1668000000	-0,0153
Wed, 22 Mar 2017 02:21:42 +0000	11,1821000000	+0,0257
Tue, 21 Mar 2017 22:53:34 +0000	11,1564000000	-0,1544
Fri, 17 Mar 2017 14:23:51 +0000	11,3108000000	-0,0591
Thu, 16 Mar 2017 14:14:55 +0000	11,3699000000	+0,0176
Thu, 16 Mar 2017 00:37:27 +0000	11,3523000000	-0,1551
Tue, 14 Mar 2017 21:50:03 +0000	11,5074000000	+0,0853
Tue, 07 Mar 2017 06:30:53 +0000	11,4221000000	-0,003
Thu, 02 Mar 2017 03:23:02 +0000	11,4251000000	+0,0081
Wed, 01 Mar 2017 13:54:54 +0000	11,4170000000	+0,0297
Wed, 01 Mar 2017 07:35:34 +0000	11,3873000000	+0,1514
Tue, 28 Feb 2017 14:13:41 +0000	11,2359000000	-0,0261
Tue, 28 Feb 2017 06:50:07 +0000	11,2620000000	+0,0199
Sun, 26 Feb 2017 06:54:51 +0000	11,2421000000	-0,1406
Tue, 21 Feb 2017 14:30:21 +0000	11,3827000000	+0,0625
Fri, 17 Feb 2017 11:34:34 +0000	11,3202000000	-0,1202
Wed, 15 Feb 2017 21:24:02 +0000	11,4404000000	+0,042
Fri, 10 Feb 2017 02:41:45 +0000	11,3984000000	+0,1347
Tue, 07 Feb 2017 12:48:37 +0000	11,2637000000	+0,0032
Tue, 07 Feb 2017 09:41:39 +0000	11,2605000000	-0,0321
Mon, 06 Feb 2017 00:04:16 +0000	11,2926000000	-0,0497
Fri, 03 Feb 2017 12:14:08 +0000	11,3423000000	-0,0222
Wed, 01 Feb 2017 23:23:09 +0000	11,3645000000	-0,1726
Sun, 29 Jan 2017 15:58:25 +0000	11,5371000000	0
Sun, 29 Jan 2017 02:34:28 +0000	11,5371000000	0
Sat, 28 Jan 2017 21:08:30 +0000	11,5371000000	0
Sat, 28 Jan 2017 16:59:06 +0000	11,5371000000	+0,1428
Wed, 25 Jan 2017 08:52:23 +0000	11,3943000000	-0,1069
Thu, 19 Jan 2017 02:20:54 +0000	11,5012000000	+0,0256
Sat, 14 Jan 2017 23:04:44 +0000	11,4756000000	-0,1705
Wed, 11 Jan 2017 10:18:38 +0000	11,6461000000	+0,0341
Tue, 10 Jan 2017 07:58:38 +0000	11,6120000000	-0,1196
Fri, 06 Jan 2017 23:04:43 +0000	11,7316000000	+0,1379
Thu, 05 Jan 2017 19:07:26 +0000	11,5937000000	-0,0664
Thu, 05 Jan 2017 06:15:02 +0000	11,6601000000	-0,1329
Wed, 04 Jan 2017 12:36:14 +0000	11,7930000000	+0,0197
Tue, 03 Jan 2017 06:56:06 +0000	11,7733000000	+0,0488
Sat, 31 Dec 2016 11:11:13 +0000	11,7245000000	-0,0017
Wed, 28 Dec 2016 22:43:22 +0000	11,7262000000	-0,0547
Tue, 27 Dec 2016 16:56:54 +0000	11,7809000000	+0,0193
Sun, 25 Dec 2016 04:39:06 +0000	11,7616000000	0
Sat, 24 Dec 2016 22:42:51 +0000	11,7616000000	0
Fri, 23 Dec 2016 22:25:35 +0000	11,7616000000	+0,0092
Fri, 23 Dec 2016 17:05:19 +0000	11,7524000000	-0,0307
Thu, 22 Dec 2016 20:35:03 +0000	11,7831000000	+0,044
Mon, 19 Dec 2016 23:05:32 +0000	11,7391000000	-0,0357
Mon, 19 Dec 2016 01:47:30 +0000	11,7748000000	-0,039
Sun, 18 Dec 2016 14:53:15 +0000	11,8138000000	+0,2572
Tue, 13 Dec 2016 07:39:26 +0000	11,5566000000	+10
Sat, 10 Dec 2016 21:37:29 +0000	11,5565000000	0
Fri, 09 Dec 2016 22:22:44 +0000	11,5565000000	+0,0833
Fri, 09 Dec 2016 07:22:43 +0000	11,4732000000	+0,0982
Thu, 08 Dec 2016 06:26:41 +0000	11,3750000000	+0,0408
Sun, 27 Nov 2016 06:08:50 +0000	11,3342000000	-0,0212
Thu, 24 Nov 2016 22:41:36 +0000	11,3554000000	+0,2389
Mon, 21 Nov 2016 16:05:20 +0000	11,1165000000	+0,0013
Sat, 19 Nov 2016 12:34:05 +0000	11,1152000000	+0,4248
Sun, 13 Nov 2016 03:22:58 +0000	10,6904000000	+0,1538
Tue, 08 Nov 2016 20:33:23 +0000	10,5366000000	+0,1076
Sun, 06 Nov 2016 23:25:12 +0000	10,4290000000	+0,0943
Sat, 05 Nov 2016 13:53:47 +0000	10,3347000000	-0,0021
Thu, 03 Nov 2016 15:16:23 +0000	10,3368000000	-0,0945
Tue, 01 Nov 2016 22:01:22 +0000	10,4313000000	-0,0836
Thu, 27 Oct 2016 14:47:29 +0000	10,5149000000	+0,0527
Wed, 26 Oct 2016 14:48:12 +0000	10,4622000000	+0,0148
Tue, 25 Oct 2016 20:34:53 +0000	10,4474000000	+0,0456
Fri, 21 Oct 2016 10:40:07 +0000	10,4018000000	+0,0116
Wed, 19 Oct 2016 06:34:00 +0000	10,3902000000	-0,0251
Thu, 06 Oct 2016 13:01:29 +0000	10,4153000000	+0,2528
Sun, 02 Oct 2016 03:36:24 +0000	10,1625000000	+0,0458
Thu, 22 Sep 2016 18:58:23 +0000	10,1167000000	-0,1285
Mon, 19 Sep 2016 01:21:51 +0000	10,2452000000	-0,0137
Fri, 16 Sep 2016 17:10:22 +0000	10,2589000000	-0,057
Wed, 14 Sep 2016 04:09:27 +0000	10,3159000000	+0,023
Sat, 10 Sep 2016 08:50:15 +0000	10,2929000000	+0,0862
Sun, 28 Aug 2016 03:22:04 +0000	10,2067000000	+0,1546
Fri, 26 Aug 2016 12:43:41 +0000	10,0521000000	-0,0084
Wed, 24 Aug 2016 01:09:18 +0000	10,0605000000	+0,0395
Tue, 23 Aug 2016 07:23:29 +0000	10,0210000000	+0,0005
Thu, 18 Aug 2016 19:10:39 +0000	10,0205000000	-0,0619
Tue, 16 Aug 2016 04:50:51 +0000	10,0824000000	-0,0325
Mon, 15 Aug 2016 09:19:42 +0000	10,1149000000	-0,0406
Sun, 14 Aug 2016 02:53:51 +0000	10,1555000000	-0,1147
Tue, 09 Aug 2016 07:53:59 +0000	10,2702000000	+0,1397
Fri, 05 Aug 2016 06:49:02 +0000	10,1305000000	-0,5112
Fri, 22 Jul 2016 23:43:36 +0000	10,6417000000	-0,0807
Wed, 20 Jul 2016 19:23:16 +0000	10,7224000000	+0,0614
Wed, 20 Jul 2016 08:08:36 +0000	10,6610000000	+0,0849
Sun, 17 Jul 2016 22:57:31 +0000	10,5761000000	-0,023
Fri, 15 Jul 2016 10:52:05 +0000	10,5991000000	+0,1343
Tue, 12 Jul 2016 13:21:15 +0000	10,4648000000	+0,3756
Sun, 10 Jul 2016 20:39:05 +0000	10,0892000000	-0,1051
Tue, 05 Jul 2016 22:08:52 +0000	10,1943000000	+0,006
Tue, 05 Jul 2016 15:16:46 +0000	10,1883000000	-0,0919
Mon, 04 Jul 2016 18:56:31 +0000	10,2802000000	-0,0039
Fri, 01 Jul 2016 14:30:14 +0000	10,2841000000	-0,0261
Thu, 30 Jun 2016 09:59:56 +0000	10,3102000000	+0,0781
Tue, 28 Jun 2016 06:20:28 +0000	10,2321000000	-0,2654
Wed, 22 Jun 2016 03:03:08 +0000	10,4975000000	+0,0282
Sat, 18 Jun 2016 16:56:35 +0000	10,4693000000	-0,0239
Fri, 17 Jun 2016 05:44:28 +0000	10,4932000000	-0,2545
Sun, 12 Jun 2016 00:05:38 +0000	10,7477000000	-0,0031
Fri, 10 Jun 2016 06:54:28 +0000	10,7508000000	+0,0438
Thu, 09 Jun 2016 12:45:07 +0000	10,7070000000	-0,2584
Fri, 03 Jun 2016 01:32:07 +0000	10,9654000000	-0,1607
Tue, 31 May 2016 21:08:41 +0000	11,1261000000	+0,0477
Sun, 29 May 2016 04:36:54 +0000	11,0784000000	+0,0498
Thu, 26 May 2016 22:29:07 +0000	11,0286000000	+0,0032
Thu, 26 May 2016 02:01:48 +0000	11,0254000000	-0,0439
Sat, 21 May 2016 03:12:20 +0000	11,0693000000	0
Sat, 21 May 2016 00:10:22 +0000	11,0693000000	+0,0178
Thu, 19 May 2016 14:52:50 +0000	11,0515000000	+0,098
Tue, 17 May 2016 01:20:46 +0000	10,9535000000	+0,0183
Mon, 16 May 2016 14:29:00 +0000	10,9352000000	+0,0166
Sat, 14 May 2016 01:10:14 +0000	10,9186000000	+0,0181
Mon, 09 May 2016 18:40:08 +0000	10,9005000000	+0,1224
Thu, 05 May 2016 11:42:41 +0000	10,7781000000	+0,0704
Mon, 02 May 2016 03:13:14 +0000	10,7077000000	+0,0188
Sat, 30 Apr 2016 06:18:42 +0000	10,6889000000	-0,1588
Fri, 29 Apr 2016 00:41:39 +0000	10,8477000000	-0,3885
Sat, 23 Apr 2016 10:20:37 +0000	11,2362000000	+0,305
Sat, 16 Apr 2016 04:50:34 +0000	10,9312000000	+0,0041
Fri, 15 Apr 2016 18:43:31 +0000	10,9271000000	-0,0551
Thu, 14 Apr 2016 18:46:54 +0000	10,9822000000	+0,0189
Wed, 13 Apr 2016 12:32:27 +0000	10,9633000000	+0,0527
Tue, 12 Apr 2016 14:56:44 +0000	10,9106000000	+0,0483
Sun, 10 Apr 2016 18:25:22 +0000	10,8623000000	-0,0352
Fri, 08 Apr 2016 17:54:06 +0000	10,8975000000	+0,0005
Thu, 07 Apr 2016 12:51:42 +0000	10,8970000000	-0,308
Mon, 04 Apr 2016 01:16:52 +0000	11,2050000000	-0,0166
Sun, 03 Apr 2016 21:56:49 +0000	11,2216000000	-6,617
Sun, 27 Mar 2016 21:44:18 +0000	17,8386000000	+0,0315
Sat, 26 Mar 2016 16:38:27 +0000	17,8071000000	+0,2398
Sat, 19 Mar 2016 14:46:54 +0000	17,5673000000	+0,0382
Fri, 18 Mar 2016 07:30:02 +0000	17,5291000000	-0,3636
Mon, 14 Mar 2016 10:01:38 +0000	17,8927000000	-0,0482
Sun, 13 Mar 2016 19:23:52 +0000	17,9409000000	-0,0158
Thu, 10 Mar 2016 14:56:20 +0000	17,9567000000	+0,1593
Wed, 09 Mar 2016 16:54:36 +0000	17,7974000000	-0,114
Mon, 07 Mar 2016 04:50:42 +0000	17,9114000000	-0,0992
Wed, 02 Mar 2016 12:50:41 +0000	18,0106000000	+0,0189
Wed, 02 Mar 2016 07:31:58 +0000	17,9917000000	+0,0386
Tue, 01 Mar 2016 23:49:40 +0000	17,9531000000	+0,3035
Thu, 25 Feb 2016 08:59:44 +0000	17,6496000000	-0,1559
Mon, 22 Feb 2016 15:30:38 +0000	17,8055000000	+0,0913
Sun, 21 Feb 2016 20:52:14 +0000	17,7142000000	-0,0141
Sun, 21 Feb 2016 14:57:02 +0000	17,7283000000	-0,013
Fri, 19 Feb 2016 21:10:38 +0000	17,7413000000	-0,0433
Fri, 19 Feb 2016 03:33:08 +0000	17,7846000000	-0,213
Wed, 17 Feb 2016 00:15:26 +0000	17,9976000000	-0,0544
Mon, 15 Feb 2016 18:55:07 +0000	18,0520000000	-0,0055
Wed, 10 Feb 2016 06:42:19 +0000	18,0575000000	-0,0724
Tue, 09 Feb 2016 23:19:48 +0000	18,1299000000	-0,3233
Fri, 05 Feb 2016 15:11:33 +0000	18,4532000000	+0,0729
Thu, 04 Feb 2016 20:02:46 +0000	18,3803000000	-0,6937
Sat, 30 Jan 2016 06:00:12 +0000	19,0740000000	+0,4205
Tue, 26 Jan 2016 12:10:37 +0000	18,6535000000	+0,0189
Mon, 25 Jan 2016 22:34:15 +0000	18,6346000000	+0,0181
Fri, 22 Jan 2016 12:13:42 +0000	18,6165000000	+0,0748
Tue, 19 Jan 2016 16:06:55 +0000	18,5417000000	+0,0606
Mon, 18 Jan 2016 14:36:44 +0000	18,4811000000	+0,0976
Sun, 17 Jan 2016 21:11:38 +0000	18,3835000000	-0,0271
Fri, 15 Jan 2016 19:44:56 +0000	18,4106000000	-0,1941
Wed, 13 Jan 2016 06:49:41 +0000	18,6047000000	+0,1406
Sun, 10 Jan 2016 03:51:59 +0000	18,4641000000	0
Sat, 09 Jan 2016 17:42:59 +0000	18,4641000000	-0,1851
Wed, 06 Jan 2016 12:04:14 +0000	18,6492000000	-0,0994
Tue, 05 Jan 2016 19:01:52 +0000	18,7486000000	-0,0187
Mon, 04 Jan 2016 15:42:51 +0000	18,7673000000	-0,2307
Sun, 03 Jan 2016 13:56:35 +0000	18,9980000000	0
Sat, 02 Jan 2016 18:02:40 +0000	18,9980000000	0
Fri, 01 Jan 2016 22:39:44 +0000	18,9980000000	+0,0606
Sun, 27 Dec 2015 07:35:28 +0000	18,9374000000	-0,0303
Fri, 25 Dec 2015 10:42:07 +0000	18,9677000000	-0,0866
Wed, 23 Dec 2015 09:07:17 +0000	19,0543000000	-0,024
Sun, 20 Dec 2015 07:12:42 +0000	19,0783000000	0
Sat, 19 Dec 2015 05:10:41 +0000	19,0783000000	-0,2008
Thu, 17 Dec 2015 09:41:43 +0000	19,2791000000	+0,0844
Wed, 16 Dec 2015 17:00:18 +0000	19,1947000000	+0,0282
Tue, 15 Dec 2015 17:07:58 +0000	19,1665000000	-0,2008
Wed, 09 Dec 2015 00:46:25 +0000	19,3673000000	-0,0221
Sat, 05 Dec 2015 01:23:58 +0000	19,3894000000	-0,0431
Wed, 02 Dec 2015 15:09:33 +0000	19,4325000000	+0,0699
Tue, 01 Dec 2015 23:10:33 +0000	19,3626000000	+0,022
Sun, 29 Nov 2015 05:36:24 +0000	19,3406000000	0
Sat, 28 Nov 2015 16:04:52 +0000	19,3406000000	-0,0071
Fri, 27 Nov 2015 19:40:51 +0000	19,3477000000	+0,0245
Fri, 27 Nov 2015 14:14:12 +0000	19,3232000000	-0,0828
Mon, 23 Nov 2015 05:44:29 +0000	19,4060000000	+0,041
Mon, 23 Nov 2015 00:38:19 +0000	19,3650000000	-0,0031
Fri, 20 Nov 2015 01:59:58 +0000	19,3681000000	-0,0866
Wed, 18 Nov 2015 21:18:52 +0000	19,4547000000	+0,0187
Tue, 17 Nov 2015 21:39:14 +0000	19,4360000000	+0,1352
Mon, 16 Nov 2015 01:47:25 +0000	19,3008000000	-0,0035
Fri, 13 Nov 2015 04:04:58 +0000	19,3043000000	-0,1095
Tue, 10 Nov 2015 15:23:57 +0000	19,4138000000	+0,0197
Tue, 10 Nov 2015 03:17:31 +0000	19,3941000000	+0,0081
Mon, 09 Nov 2015 18:27:17 +0000	19,3860000000	+0,4187
Tue, 27 Oct 2015 08:39:33 +0000	18,9673000000	-0,0575
Tue, 27 Oct 2015 01:42:45 +0000	19,0248000000	-0,1032
Sat, 24 Oct 2015 16:28:53 +0000	19,1280000000	0
Sat, 24 Oct 2015 12:00:19 +0000	19,1280000000	+0,0423
Fri, 23 Oct 2015 15:19:13 +0000	19,0857000000	+0,1991
Wed, 21 Oct 2015 22:39:29 +0000	18,8866000000	+0,0748
Tue, 20 Oct 2015 06:02:23 +0000	18,8118000000	-0,128
Sun, 11 Oct 2015 02:50:40 +0000	18,9398000000	-0,0259
Mon, 05 Oct 2015 23:29:56 +0000	18,9657000000	-0,0276
Sat, 26 Sep 2015 23:18:50 +0000	18,9933000000	0
Sat, 26 Sep 2015 18:45:26 +0000	18,9933000000	+0,0218
Fri, 25 Sep 2015 20:29:53 +0000	18,9715000000	-0,0084
Mon, 21 Sep 2015 20:27:54 +0000	18,9799000000	+0,1472
Sat, 19 Sep 2015 16:33:34 +0000	18,8327000000	0
Sat, 19 Sep 2015 05:59:06 +0000	18,8327000000	-0,1616
Thu, 17 Sep 2015 04:19:44 +0000	18,9943000000	+0,0451
Mon, 14 Sep 2015 23:18:29 +0000	18,9492000000	-0,0417
Sun, 13 Sep 2015 06:55:55 +0000	18,9909000000	0
Fri, 11 Sep 2015 22:24:33 +0000	18,9909000000	-0,0178
Fri, 11 Sep 2015 02:12:07 +0000	19,0087000000	+0,256
Tue, 08 Sep 2015 05:13:29 +0000	18,7527000000	-0,177
Wed, 02 Sep 2015 18:55:29 +0000	18,9297000000	-0,1524
Mon, 31 Aug 2015 18:14:00 +0000	19,0821000000	-0,0892
Sat, 29 Aug 2015 14:19:01 +0000	19,1713000000	+0,2766
Thu, 27 Aug 2015 05:51:51 +0000	18,8947000000	-0,0364
Thu, 27 Aug 2015 02:18:51 +0000	18,9311000000	-0,2646
Mon, 24 Aug 2015 00:08:35 +0000	19,1957000000	-0,059
Sat, 22 Aug 2015 02:47:27 +0000	19,2547000000	-0,1552
Fri, 21 Aug 2015 01:48:13 +0000	19,4099000000	-0,178
Tue, 18 Aug 2015 16:43:03 +0000	19,5879000000	-0,0551
Fri, 07 Aug 2015 00:47:59 +0000	19,6430000000	+0,1233
Tue, 04 Aug 2015 00:04:28 +0000	19,5197000000	+0,0035
Sat, 01 Aug 2015 20:42:35 +0000	19,5162000000	-0,0275
Mon, 20 Jul 2015 07:16:14 +0000	19,5437000000	+0,0323
Thu, 16 Jul 2015 08:37:51 +0000	19,5114000000	+0,0574
Wed, 15 Jul 2015 11:09:16 +0000	19,4540000000	+0,0189
Mon, 13 Jul 2015 19:50:34 +0000	19,4351000000	+0,1489
Mon, 13 Jul 2015 01:25:00 +0000	19,2862000000	-0,0473
Sat, 11 Jul 2015 09:07:07 +0000	19,3335000000	-0,0147
Fri, 10 Jul 2015 17:08:27 +0000	19,3482000000	+0,1321
Wed, 08 Jul 2015 05:31:00 +0000	19,2161000000	-0,0701
Tue, 07 Jul 2015 21:22:52 +0000	19,2862000000	-0,1512
Sat, 13 Jun 2015 21:07:35 +0000	19,4374000000	+0,2968
Sun, 24 May 2015 04:26:51 +0000	19,1406000000	+0,3008
Mon, 18 May 2015 01:11:54 +0000	18,8398000000	+0,0552
Sat, 16 May 2015 14:07:07 +0000	18,7846000000	0
Sat, 16 May 2015 09:17:13 +0000	18,7846000000	-0,1044
Wed, 13 May 2015 04:15:18 +0000	18,8890000000	+0,0288
Mon, 11 May 2015 00:40:59 +0000	18,8602000000	-0,0629
Mon, 04 May 2015 17:08:15 +0000	18,9231000000	-0,008
Sat, 02 May 2015 12:48:35 +0000	18,9311000000	+0,2126
Thu, 30 Apr 2015 10:08:17 +0000	18,7185000000	-0,0094
Sat, 18 Apr 2015 11:17:31 +0000	18,7279000000	-0,193
Sat, 04 Apr 2015 14:31:36 +0000	18,9209000000	+0,1583
Sun, 29 Mar 2015 05:19:59 +0000	18,7626000000	-0,0898
Mon, 23 Mar 2015 13:50:58 +0000	18,8524000000	-0,2771
Tue, 17 Mar 2015 02:50:57 +0000	19,1295000000	+0,0126
Sun, 15 Mar 2015 06:07:34 +0000	19,1169000000	-0,0117
Wed, 11 Mar 2015 12:03:50 +0000	19,1286000000	+0,4037
Wed, 25 Feb 2015 16:43:53 +0000	18,7249000000	-0,0148
Sun, 22 Feb 2015 12:03:46 +0000	18,7397000000	+0,0283
Sat, 14 Feb 2015 17:42:17 +0000	18,7114000000	+0,1693
Wed, 28 Jan 2015 17:11:08 +0000	18,5421000000	-0,0126
Fri, 23 Jan 2015 18:46:27 +0000	18,5547000000	-0,3495
Fri, 02 Jan 2015 15:50:20 +0000	18,9042000000	-0,0151
Thu, 25 Dec 2014 09:39:30 +0000	18,9193000000	+0,0953
Sat, 20 Dec 2014 09:36:51 +0000	18,8240000000	+0,363
Wed, 17 Dec 2014 11:08:19 +0000	18,4610000000	-0,1063
Mon, 15 Dec 2014 21:58:56 +0000	18,5673000000	-0,1402
Sun, 14 Dec 2014 06:36:01 +0000	18,7075000000	+0,0615
Thu, 11 Dec 2014 13:14:39 +0000	18,6460000000	-0,3226
Wed, 03 Dec 2014 06:49:01 +0000	18,9686000000	+0,0626
Mon, 01 Dec 2014 04:31:22 +0000	18,9060000000	+0,0552
Sat, 29 Nov 2014 08:16:32 +0000	18,8508000000	+0,1147
Sun, 23 Nov 2014 20:11:00 +0000	18,7361000000	+0,5258
Sun, 09 Nov 2014 11:16:27 +0000	18,2103000000	+1,0034
Sun, 26 Oct 2014 21:32:44 +0000	17,2069000000	+0,2262
Sun, 19 Oct 2014 11:00:41 +0000	16,9807000000	-0,0915
Mon, 13 Oct 2014 15:13:22 +0000	17,0722000000	-0,2746
Sat, 27 Sep 2014 11:51:53 +0000	17,3468000000	+0,0607
Thu, 25 Sep 2014 22:50:08 +0000	17,2861000000	-0,036
Sat, 20 Sep 2014 21:11:48 +0000	17,3221000000	+0,7714
Mon, 01 Sep 2014 01:49:22 +0000	16,5507000000	+0,0622
Thu, 28 Aug 2014 11:19:08 +0000	16,4885000000	-0,043
Tue, 26 Aug 2014 14:39:25 +0000	16,5315000000	+0,0158
Sun, 24 Aug 2014 04:02:33 +0000	16,5157000000	+0,0153
Thu, 21 Aug 2014 12:25:37 +0000	16,5004000000	+0,1485
Tue, 19 Aug 2014 19:42:02 +0000	16,3519000000	+0,0668
Fri, 15 Aug 2014 05:27:09 +0000	16,2851000000	+0,0096
Thu, 14 Aug 2014 23:24:30 +0000	16,2755000000	+0,0652
Fri, 08 Aug 2014 01:10:24 +0000	16,2103000000	-0,061
Thu, 07 Aug 2014 06:11:29 +0000	16,2713000000	-0,0224
Sun, 03 Aug 2014 13:17:14 +0000	16,2937000000	+0,1088
Mon, 28 Jul 2014 09:56:01 +0000	16,1849000000	+0,0175
Sun, 27 Jul 2014 21:18:50 +0000	16,1674000000	-0,0053
Thu, 24 Jul 2014 20:30:16 +0000	16,1727000000	+0,067
Sun, 20 Jul 2014 14:41:57 +0000	16,1057000000	-0,0827
Mon, 07 Jul 2014 14:49:54 +0000	16,1884000000	+0,0802
Fri, 27 Jun 2014 04:12:29 +0000	16,1082000000	-0,0738
Mon, 16 Jun 2014 21:39:03 +0000	16,1820000000	-0,0971
Sat, 19 Apr 2014 12:37:31 +0000	16,2791000000	+0,135
Sun, 13 Apr 2014 11:37:03 +0000	16,1441000000	-0,3623
Thu, 03 Apr 2014 02:57:39 +0000	16,5064000000	+0,2733
Tue, 25 Mar 2014 08:45:39 +0000	16,2331000000	-0,0445
Thu, 20 Mar 2014 10:09:57 +0000	16,2776000000	+0,1812
Sun, 16 Mar 2014 10:36:55 +0000	16,0964000000	-0,0826
Fri, 28 Feb 2014 20:47:21 +0000	16,1790000000	-0,4148
Wed, 15 Jan 2014 08:01:52 +0000	16,5938000000	-0,1316
Wed, 01 Jan 2014 06:02:03 +0000	16,7254000000	+0,3463
Tue, 17 Dec 2013 07:51:46 +0000	16,3791000000	+0,6839588
Sat, 02 Nov 2013 16:36:52 +0000	15,6951412000	+0,1853335
Tue, 29 Oct 2013 00:04:18 +0000	15,5098077000	-0,1128208
Wed, 16 Oct 2013 06:40:34 +0000	15,6226285000	-0,0015359
Mon, 14 Oct 2013 15:47:44 +0000	15,6241644000	-0,2164615
Fri, 06 Sep 2013 16:58:50 +0000	15,8406259000	+0,0126207
Wed, 04 Sep 2013 17:03:39 +0000	15,8280052000	+0,3257617
Thu, 22 Aug 2013 00:08:43 +0000	15,5022435000	-0,0060508
Sun, 18 Aug 2013 18:33:58 +0000	15,5082943000	+0,0136077
Fri, 16 Aug 2013 19:44:37 +0000	15,4946866000	-0,2004546
Fri, 26 Jul 2013 18:29:41 +0000	15,6951412000	-0,24718
Sat, 20 Jul 2013 21:34:12 +0000	15,9423212000	+0,0811436
Mon, 15 Jul 2013 19:25:59 +0000	15,8611776000	-0,221498
Tue, 09 Jul 2013 15:41:14 +0000	16,0826756000	+0,9882697
Wed, 19 Jun 2013 20:27:18 +0000	15,0944059000	-0,0995712
Wed, 19 Jun 2013 06:06:03 +0000	15,1939771000	+0,1524287
Tue, 18 Jun 2013 05:34:25 +0000	15,0415484000	+0,0567285
Sun, 16 Jun 2013 21:55:32 +0000	14,9848199000	-1,3675826
Wed, 22 May 2013 15:47:31 +0000	16,3524025000	+0,6417461
Wed, 08 May 2013 20:49:02 +0000	15,7106564000	-0,1110459
Mon, 22 Apr 2013 01:30:29 +0000	15,8217023000	+0,2434823
Thu, 18 Apr 2013 12:40:39 +0000	15,5782200000	-0,1729197
Wed, 10 Apr 2013 14:29:58 +0000	15,7511397000	-0,0422619
Tue, 09 Apr 2013 05:23:37 +0000	15,7934016000	+0,8367858
Thu, 28 Mar 2013 22:53:20 +0000	14,9566158000	-0,12633
Fri, 22 Mar 2013 11:27:02 +0000	15,0829458000	-0,1445142
Sat, 09 Mar 2013 13:07:21 +0000	15,2274600000	+0,5715212
Tue, 26 Feb 2013 09:59:09 +0000	14,6559388000	-0,1750616
Fri, 22 Feb 2013 21:33:21 +0000	14,8310004000	-0,0013841
Wed, 20 Feb 2013 13:09:22 +0000	14,8323845000	+0,0921693
Mon, 18 Feb 2013 14:24:17 +0000	14,7402152000	0
Sat, 16 Feb 2013 04:55:21 +0000	14,7402152000	-0,1310302
Thu, 14 Feb 2013 15:29:45 +0000	14,8712454000	-0,0610218
Tue, 12 Feb 2013 11:34:12 +0000	14,9322672000	-6,6860598
Sun, 10 Feb 2013 12:45:52 +0000	21,6183270000	-0,1678818
Thu, 07 Feb 2013 05:08:44 +0000	21,7862088000	+0,6831637
Wed, 30 Jan 2013 01:12:28 +0000	21,1030451000	-0,0864171
Sun, 27 Jan 2013 21:41:59 +0000	21,1894622000	+0,4658061
Sun, 13 Jan 2013 04:26:31 +0000	20,7236561000	+0,3908758
Sat, 05 Jan 2013 15:23:47 +0000	20,3327803000	+0,7193201
Sat, 22 Dec 2012 08:09:41 +0000	19,6134602000	+0,0658611
Fri, 21 Dec 2012 09:36:15 +0000	19,5475991000	-0,0262913
Tue, 18 Dec 2012 05:12:05 +0000	19,5738904000	+0,517421
Sun, 09 Dec 2012 09:29:03 +0000	19,0564694000	0

Please note that VEF to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 09:43:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Japanese yen exchange chart

Note: The Venezuelan Bolivar to Japanese yen chart allow you to see for free currency exchange rate graph history for the VEF/JPY currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Japanese yen pair for a period of 1920 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.