The exchange rate as of today for VEF/KES is VEF per KES, which means that with 100 Venezuelan Bolivar you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for VEF/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or KES currencies.

VEF to KES exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:25:27 +0000	10,3815000000	0
Sat, 28 Oct 2017 21:00:31 +0000	10,3815000000	0
Thu, 26 Oct 2017 21:44:48 +0000	10,3815000000	0
Wed, 25 Oct 2017 02:50:23 +0000	10,3815000000	+0,005
Tue, 24 Oct 2017 07:35:24 +0000	10,3765000000	+0,0377
Tue, 17 Oct 2017 09:16:53 +0000	10,3388000000	+0,0175
Sun, 08 Oct 2017 16:18:49 +0000	10,3213000000	0
Sat, 07 Oct 2017 20:06:00 +0000	10,3213000000	0
Fri, 06 Oct 2017 03:52:18 +0000	10,3213000000	-0,01
Wed, 04 Oct 2017 18:17:30 +0000	10,3313000000	+0,0105
Sat, 30 Sep 2017 02:13:05 +0000	10,3208000000	-0,01
Fri, 29 Sep 2017 14:58:50 +0000	10,3308000000	+0,0095
Mon, 25 Sep 2017 07:07:56 +0000	10,3213000000	-0,005
Fri, 22 Sep 2017 20:16:19 +0000	10,3263000000	-0,0045
Thu, 21 Sep 2017 21:04:51 +0000	10,3308000000	+0,1251
Sat, 09 Sep 2017 16:32:35 +0000	10,2057000000	0
Fri, 08 Sep 2017 20:04:31 +0000	10,2057000000	-0,0107
Fri, 08 Sep 2017 06:03:48 +0000	10,2164000000	+0,0218
Wed, 30 Aug 2017 01:55:24 +0000	10,1946000000	-0,1509
Thu, 24 Aug 2017 08:11:26 +0000	10,3455000000	+0,0246
Wed, 23 Aug 2017 21:16:56 +0000	10,3209000000	+0,3754
Tue, 22 Aug 2017 17:48:37 +0000	9,9455000000	-0,0255
Mon, 21 Aug 2017 22:32:59 +0000	9,9710000000	-0,0403
Sat, 19 Aug 2017 08:11:06 +0000	10,0113000000	-0,1156
Wed, 16 Aug 2017 18:51:32 +0000	10,1269000000	-0,2787
Sun, 06 Aug 2017 14:54:59 +0000	10,4056000000	0
Sat, 05 Aug 2017 02:29:26 +0000	10,4056000000	+0,1131
Thu, 03 Aug 2017 17:09:51 +0000	10,2925000000	+0,042
Mon, 31 Jul 2017 20:05:30 +0000	10,2505000000	-0,0357
Fri, 28 Jul 2017 02:54:55 +0000	10,2862000000	-0,0814
Wed, 26 Jul 2017 05:39:23 +0000	10,3676000000	-0,0229
Mon, 17 Jul 2017 00:04:50 +0000	10,3905000000	-0,0251
Sat, 15 Jul 2017 03:53:17 +0000	10,4156000000	+0,015
Wed, 12 Jul 2017 20:48:09 +0000	10,4006000000	0
Wed, 12 Jul 2017 17:13:57 +0000	10,4006000000	+0,0101
Wed, 12 Jul 2017 08:57:11 +0000	10,3905000000	+0,0154
Wed, 05 Jul 2017 01:19:02 +0000	10,3751000000	+0,005
Thu, 29 Jun 2017 23:30:50 +0000	10,3701000000	-0,0104
Thu, 29 Jun 2017 01:51:01 +0000	10,3805000000	-0,005
Sat, 24 Jun 2017 18:56:31 +0000	10,3855000000	+0,025
Tue, 20 Jun 2017 01:11:09 +0000	10,3605000000	-0,02
Mon, 19 Jun 2017 13:51:42 +0000	10,3805000000	+0,01
Sun, 18 Jun 2017 20:43:41 +0000	10,3705000000	+0,015
Wed, 14 Jun 2017 19:55:18 +0000	10,3555000000	+0,0154
Mon, 12 Jun 2017 01:36:25 +0000	10,3401000000	-0,005
Sun, 11 Jun 2017 01:51:59 +0000	10,3451000000	0
Sat, 10 Jun 2017 16:20:32 +0000	10,3451000000	0
Sat, 10 Jun 2017 02:01:43 +0000	10,3451000000	-0,0104
Mon, 05 Jun 2017 22:45:45 +0000	10,3555000000	+0,1406
Sun, 04 Jun 2017 15:19:05 +0000	10,2149000000	+0,0272
Sun, 28 May 2017 02:15:36 +0000	10,1877000000	0
Sat, 27 May 2017 06:05:16 +0000	10,1877000000	-0,1568
Wed, 24 May 2017 11:01:40 +0000	10,3445000000	+0,004
Wed, 24 May 2017 06:18:06 +0000	10,3405000000	+0,0457
Tue, 23 May 2017 21:56:45 +0000	10,2948000000	+0,0801
Mon, 22 May 2017 07:35:26 +0000	10,2147000000	-0,0079
Mon, 22 May 2017 04:18:20 +0000	10,2226000000	-0,0511
Mon, 15 May 2017 06:12:20 +0000	10,2737000000	-0,0467
Thu, 04 May 2017 03:13:49 +0000	10,3204000000	-0,005
Wed, 03 May 2017 21:03:45 +0000	10,3254000000	+0,0153
Tue, 02 May 2017 08:40:24 +0000	10,3101000000	-0,0202
Mon, 01 May 2017 19:41:55 +0000	10,3303000000	-0,0152
Tue, 25 Apr 2017 05:42:44 +0000	10,3455000000	-0,01
Sun, 23 Apr 2017 18:34:12 +0000	10,3555000000	+0,167
Wed, 19 Apr 2017 05:09:07 +0000	10,1885000000	+0,0015
Tue, 18 Apr 2017 08:52:39 +0000	10,1870000000	-0,0109
Mon, 17 Apr 2017 01:28:18 +0000	10,1979000000	-0,1624
Tue, 11 Apr 2017 06:06:47 +0000	10,3603000000	+0,0048
Fri, 07 Apr 2017 21:49:17 +0000	10,3555000000	+0,015
Wed, 05 Apr 2017 09:43:53 +0000	10,3405000000	+0,005
Tue, 04 Apr 2017 15:55:10 +0000	10,3355000000	+0,0052
Sat, 01 Apr 2017 14:32:56 +0000	10,3303000000	0
Sat, 01 Apr 2017 11:08:58 +0000	10,3303000000	+0,0401
Mon, 27 Mar 2017 22:47:43 +0000	10,2902000000	-0,0152
Sun, 26 Mar 2017 05:58:34 +0000	10,3054000000	0
Sat, 25 Mar 2017 21:10:02 +0000	10,3054000000	-0,015
Fri, 24 Mar 2017 07:36:53 +0000	10,3204000000	+0,015
Thu, 23 Mar 2017 04:02:20 +0000	10,3054000000	-0,0199
Fri, 17 Mar 2017 10:57:39 +0000	10,3253000000	+0,0099
Thu, 16 Mar 2017 17:16:42 +0000	10,3154000000	+0,0303
Thu, 16 Mar 2017 03:53:35 +0000	10,2851000000	0
Tue, 14 Mar 2017 18:44:34 +0000	10,2851000000	+0,02
Tue, 07 Mar 2017 12:45:25 +0000	10,2651000000	-0,0051
Sun, 05 Mar 2017 21:19:42 +0000	10,2702000000	-0,0152
Fri, 03 Mar 2017 12:10:31 +0000	10,2854000000	-0,02
Fri, 03 Mar 2017 02:38:26 +0000	10,3054000000	+0,015
Wed, 01 Mar 2017 22:44:39 +0000	10,2904000000	-0,005
Wed, 01 Mar 2017 13:54:56 +0000	10,2954000000	-0,015
Tue, 28 Feb 2017 14:13:43 +0000	10,3104000000	-0,0251
Tue, 28 Feb 2017 06:25:48 +0000	10,3355000000	-0,0148
Fri, 24 Feb 2017 13:24:46 +0000	10,3503000000	-0,0252
Thu, 23 Feb 2017 02:48:36 +0000	10,3755000000	+0,0154
Tue, 21 Feb 2017 01:32:10 +0000	10,3601000000	-0,0254
Fri, 17 Feb 2017 00:45:15 +0000	10,3855000000	0
Wed, 08 Feb 2017 22:34:31 +0000	10,3855000000	0
Wed, 08 Feb 2017 18:35:34 +0000	10,3855000000	-0,01
Thu, 02 Feb 2017 11:29:44 +0000	10,3955000000	0
Tue, 31 Jan 2017 21:32:26 +0000	10,3955000000	-0,0149
Sun, 29 Jan 2017 15:58:27 +0000	10,4104000000	0
Sun, 29 Jan 2017 02:34:31 +0000	10,4104000000	0
Sat, 28 Jan 2017 16:38:01 +0000	10,4104000000	+0,0153
Wed, 25 Jan 2017 02:30:15 +0000	10,3951000000	-0,0103
Tue, 24 Jan 2017 08:03:30 +0000	10,4054000000	-0,0002
Sun, 22 Jan 2017 02:17:43 +0000	10,4056000000	+0,0153
Thu, 19 Jan 2017 21:58:26 +0000	10,3903000000	-0,0051
Tue, 10 Jan 2017 10:20:29 +0000	10,3954000000	-0,005
Mon, 09 Jan 2017 16:30:54 +0000	10,4004000000	+0,0149
Fri, 06 Jan 2017 23:01:32 +0000	10,3855000000	-0,0369
Thu, 05 Jan 2017 14:45:02 +0000	10,4224000000	+0,0402
Wed, 04 Jan 2017 11:54:48 +0000	10,3822000000	+0,1477
Mon, 02 Jan 2017 20:39:29 +0000	10,2345000000	-0,1069
Sun, 01 Jan 2017 21:23:32 +0000	10,3414000000	0
Sat, 31 Dec 2016 10:34:48 +0000	10,3414000000	+0,0859
Thu, 29 Dec 2016 18:41:28 +0000	10,2555000000	+0,008
Tue, 27 Dec 2016 16:22:50 +0000	10,2475000000	-0,0452
Mon, 26 Dec 2016 06:14:49 +0000	10,2927000000	+0,0452
Sun, 25 Dec 2016 04:39:13 +0000	10,2475000000	+0,003
Fri, 23 Dec 2016 17:51:01 +0000	10,2445000000	-0,0005
Thu, 22 Dec 2016 19:59:19 +0000	10,2450000000	-0,0311
Mon, 19 Dec 2016 01:47:33 +0000	10,2761000000	+0,0375
Sun, 18 Dec 2016 17:26:44 +0000	10,2386000000	-0,0109
Tue, 13 Dec 2016 01:22:54 +0000	10,2495000000	+0,0129
Sat, 10 Dec 2016 23:10:31 +0000	10,2366000000	-0,0038
Wed, 07 Dec 2016 17:11:54 +0000	10,2404000000	+0,0256
Sat, 03 Dec 2016 05:26:05 +0000	10,2148000000	-0,0296
Fri, 02 Dec 2016 10:25:55 +0000	10,2444000000	+0,0089
Sun, 27 Nov 2016 15:50:00 +0000	10,2355000000	0
Sun, 27 Nov 2016 06:12:40 +0000	10,2355000000	-0,0119
Fri, 25 Nov 2016 16:23:15 +0000	10,2474000000	+0,006
Thu, 24 Nov 2016 06:09:40 +0000	10,2414000000	+0,0044
Wed, 23 Nov 2016 14:53:33 +0000	10,2370000000	-0,0015
Mon, 21 Nov 2016 00:02:39 +0000	10,2385000000	+0,0079
Fri, 18 Nov 2016 22:19:16 +0000	10,2306000000	-0,0024
Fri, 18 Nov 2016 05:49:32 +0000	10,2330000000	-0,0491
Mon, 14 Nov 2016 07:22:36 +0000	10,2821000000	+0,0708
Wed, 09 Nov 2016 04:33:07 +0000	10,2113000000	-0,0032
Mon, 07 Nov 2016 14:04:39 +0000	10,2145000000	-0,0134
Sat, 05 Nov 2016 13:53:51 +0000	10,2279000000	+0,013
Wed, 02 Nov 2016 21:15:07 +0000	10,2149000000	+0,0019
Mon, 31 Oct 2016 06:15:32 +0000	10,2130000000	+0,0165
Thu, 27 Oct 2016 20:04:22 +0000	10,1965000000	+0,005
Tue, 25 Oct 2016 19:57:13 +0000	10,1915000000	+0,0011
Fri, 21 Oct 2016 19:27:02 +0000	10,1904000000	-0,0017
Wed, 19 Oct 2016 15:41:46 +0000	10,1921000000	+0,0113
Wed, 12 Oct 2016 11:02:49 +0000	10,1808000000	+0,054
Sun, 09 Oct 2016 14:14:33 +0000	10,1268000000	0
Sun, 09 Oct 2016 09:32:32 +0000	10,1268000000	-0,0544
Fri, 07 Oct 2016 04:28:21 +0000	10,1812000000	+0,0054
Thu, 06 Oct 2016 20:17:43 +0000	10,1758000000	-0,0054
Mon, 03 Oct 2016 16:49:20 +0000	10,1812000000	0
Sat, 01 Oct 2016 18:37:58 +0000	10,1812000000	-0,0003
Wed, 28 Sep 2016 11:37:36 +0000	10,1815000000	+0,0007
Mon, 19 Sep 2016 01:21:58 +0000	10,1808000000	+0,0097
Sun, 18 Sep 2016 17:28:30 +0000	10,1711000000	0
Sat, 17 Sep 2016 05:52:48 +0000	10,1711000000	+0,0002
Wed, 14 Sep 2016 04:09:29 +0000	10,1709000000	+0,0012
Tue, 13 Sep 2016 19:28:57 +0000	10,1697000000	-0,0014
Fri, 09 Sep 2016 22:27:03 +0000	10,1711000000	+0,002
Fri, 09 Sep 2016 14:21:44 +0000	10,1691000000	-0,0128
Thu, 08 Sep 2016 09:53:42 +0000	10,1819000000	+0,0122
Tue, 06 Sep 2016 13:28:12 +0000	10,1697000000	-0,0017
Sun, 04 Sep 2016 02:05:38 +0000	10,1714000000	-0,0147
Tue, 30 Aug 2016 03:05:20 +0000	10,1861000000	-0,0051
Fri, 26 Aug 2016 12:43:44 +0000	10,1912000000	0
Fri, 26 Aug 2016 03:01:46 +0000	10,1912000000	+0,0012
Thu, 25 Aug 2016 14:52:33 +0000	10,1900000000	-0,0113
Thu, 18 Aug 2016 19:10:41 +0000	10,2013000000	0
Thu, 18 Aug 2016 07:14:41 +0000	10,2013000000	+0,0003
Tue, 16 Aug 2016 15:33:54 +0000	10,2010000000	+0,0006
Tue, 16 Aug 2016 04:50:54 +0000	10,2004000000	+0,0086
Mon, 15 Aug 2016 09:19:51 +0000	10,1918000000	-0,0002
Sun, 14 Aug 2016 14:03:37 +0000	10,1920000000	0
Sat, 13 Aug 2016 16:39:59 +0000	10,1920000000	-0,0055
Fri, 12 Aug 2016 00:47:17 +0000	10,1975000000	-0,012
Tue, 09 Aug 2016 14:28:22 +0000	10,2095000000	+0,0192
Sun, 07 Aug 2016 09:13:17 +0000	10,1903000000	-0,003
Sun, 31 Jul 2016 00:03:48 +0000	10,1933000000	+0,0032
Fri, 29 Jul 2016 20:49:56 +0000	10,1901000000	+0,0091
Tue, 26 Jul 2016 19:56:27 +0000	10,1810000000	-0,0264
Thu, 21 Jul 2016 15:44:08 +0000	10,2074000000	+0,0008
Wed, 20 Jul 2016 08:08:57 +0000	10,2066000000	+0,0316
Sun, 17 Jul 2016 22:57:51 +0000	10,1750000000	0
Sat, 16 Jul 2016 09:39:47 +0000	10,1750000000	-0,0209
Fri, 15 Jul 2016 12:50:42 +0000	10,1959000000	+0,0308
Wed, 06 Jul 2016 11:51:32 +0000	10,1651000000	+0,0051
Thu, 30 Jun 2016 08:48:06 +0000	10,1600000000	-0,0203
Tue, 28 Jun 2016 21:39:12 +0000	10,1803000000	+0,023
Sat, 18 Jun 2016 15:02:19 +0000	10,1573000000	-0,0281
Thu, 16 Jun 2016 03:44:41 +0000	10,1854000000	+0,0262
Fri, 10 Jun 2016 23:56:59 +0000	10,1592000000	-0,0018
Tue, 07 Jun 2016 14:26:21 +0000	10,1610000000	+0,0092
Fri, 03 Jun 2016 19:58:06 +0000	10,1518000000	+0,0162
Tue, 31 May 2016 23:40:37 +0000	10,1356000000	+0,0085
Sun, 29 May 2016 04:36:56 +0000	10,1271000000	+0,0118
Fri, 27 May 2016 05:42:41 +0000	10,1153000000	-0,0252
Fri, 27 May 2016 00:53:10 +0000	10,1405000000	+0,0092
Tue, 24 May 2016 23:48:19 +0000	10,1313000000	-0,0033
Tue, 24 May 2016 20:32:46 +0000	10,1346000000	-0,0013
Sun, 22 May 2016 07:48:26 +0000	10,1359000000	0
Sat, 21 May 2016 04:13:32 +0000	10,1359000000	0
Sat, 21 May 2016 00:10:24 +0000	10,1359000000	-0,0089
Fri, 20 May 2016 19:39:13 +0000	10,1448000000	+0,0223
Thu, 19 May 2016 14:52:59 +0000	10,1225000000	-0,013
Tue, 17 May 2016 16:38:03 +0000	10,1355000000	+0,0145
Sun, 15 May 2016 00:23:02 +0000	10,1210000000	0
Sat, 14 May 2016 17:03:25 +0000	10,1210000000	0
Fri, 13 May 2016 21:11:48 +0000	10,1210000000	+10
Thu, 12 May 2016 19:00:47 +0000	10,1209000000	0
Thu, 12 May 2016 11:27:32 +0000	10,1209000000	+0,0063
Mon, 09 May 2016 16:17:12 +0000	10,1146000000	-0,0113
Wed, 04 May 2016 21:53:51 +0000	10,1259000000	-0,0177
Mon, 02 May 2016 03:13:16 +0000	10,1436000000	-0,021
Fri, 29 Apr 2016 11:37:59 +0000	10,1646000000	-0,0066
Fri, 29 Apr 2016 03:53:44 +0000	10,1712000000	-0,0037
Mon, 25 Apr 2016 23:34:23 +0000	10,1749000000	0
Sun, 24 Apr 2016 19:44:37 +0000	10,1749000000	0
Sat, 23 Apr 2016 09:49:30 +0000	10,1749000000	+0,0147
Mon, 18 Apr 2016 01:48:56 +0000	10,1602000000	-0,0139
Sun, 17 Apr 2016 03:08:35 +0000	10,1741000000	+0,0089
Thu, 14 Apr 2016 08:06:03 +0000	10,1652000000	+0,0031
Tue, 12 Apr 2016 15:12:19 +0000	10,1621000000	+0,0034
Mon, 11 Apr 2016 20:51:51 +0000	10,1587000000	-0,009
Mon, 11 Apr 2016 16:00:38 +0000	10,1677000000	-0,003
Fri, 08 Apr 2016 15:03:02 +0000	10,1707000000	-0,0202
Tue, 05 Apr 2016 12:11:30 +0000	10,1909000000	-0,0065
Mon, 04 Apr 2016 23:15:58 +0000	10,1974000000	+0,0007
Mon, 04 Apr 2016 15:17:50 +0000	10,1967000000	-0,0143
Sun, 03 Apr 2016 15:56:48 +0000	10,2110000000	0
Sun, 03 Apr 2016 05:29:50 +0000	10,2110000000	+0,1661
Fri, 01 Apr 2016 04:26:52 +0000	10,0449000000	-5,9078
Thu, 31 Mar 2016 00:29:37 +0000	15,9527000000	-0,0443
Mon, 28 Mar 2016 19:39:01 +0000	15,9970000000	0
Fri, 25 Mar 2016 21:00:16 +0000	15,9970000000	+0,013
Thu, 24 Mar 2016 02:37:14 +0000	15,9840000000	-0,0156
Tue, 22 Mar 2016 00:57:18 +0000	15,9996000000	+0,0302
Sat, 19 Mar 2016 13:00:23 +0000	15,9694000000	-0,0164
Fri, 18 Mar 2016 17:18:30 +0000	15,9858000000	+0,0098
Thu, 17 Mar 2016 15:14:04 +0000	15,9760000000	+0,1779
Wed, 16 Mar 2016 22:38:47 +0000	15,7981000000	-0,103
Sun, 13 Mar 2016 19:23:58 +0000	15,9011000000	0
Sun, 13 Mar 2016 14:02:49 +0000	15,9011000000	-0,0752
Tue, 08 Mar 2016 05:06:22 +0000	15,9763000000	-0,0041
Mon, 07 Mar 2016 04:50:45 +0000	15,9804000000	+0,0445
Sun, 06 Mar 2016 18:35:58 +0000	15,9359000000	-0,0319
Wed, 02 Mar 2016 12:50:44 +0000	15,9678000000	-0,0313
Wed, 02 Mar 2016 03:27:49 +0000	15,9991000000	-0,0098
Tue, 01 Mar 2016 04:59:40 +0000	16,0089000000	+0,0098
Mon, 29 Feb 2016 15:45:43 +0000	15,9991000000	-0,1601
Mon, 29 Feb 2016 06:03:11 +0000	16,1592000000	+0,0063
Sun, 28 Feb 2016 00:36:56 +0000	16,1529000000	+0,204
Wed, 24 Feb 2016 22:46:22 +0000	15,9489000000	-0,026
Sun, 21 Feb 2016 09:37:15 +0000	15,9749000000	0
Sun, 21 Feb 2016 03:53:07 +0000	15,9749000000	0
Sat, 20 Feb 2016 08:23:29 +0000	15,9749000000	0
Fri, 19 Feb 2016 23:00:59 +0000	15,9749000000	-0,0518
Wed, 17 Feb 2016 19:04:34 +0000	16,0267000000	-0,0046
Tue, 16 Feb 2016 19:17:17 +0000	16,0313000000	-0,0476
Tue, 16 Feb 2016 03:15:24 +0000	16,0789000000	+0,0032
Mon, 15 Feb 2016 18:55:11 +0000	16,0757000000	+0,0433
Mon, 15 Feb 2016 13:07:33 +0000	16,0324000000	-0,0307
Sun, 14 Feb 2016 07:19:05 +0000	16,0631000000	0
Sat, 13 Feb 2016 12:21:37 +0000	16,0631000000	+0,0387
Fri, 12 Feb 2016 05:11:34 +0000	16,0244000000	-0,0072
Thu, 11 Feb 2016 12:58:36 +0000	16,0316000000	+0,0142
Wed, 10 Feb 2016 10:31:18 +0000	16,0174000000	-0,093
Wed, 03 Feb 2016 23:13:55 +0000	16,1104000000	-0,0008
Wed, 03 Feb 2016 11:37:49 +0000	16,1112000000	+0,0158
Wed, 27 Jan 2016 18:09:37 +0000	16,0954000000	-0,0228
Mon, 25 Jan 2016 20:15:59 +0000	16,1182000000	-0,0512
Sun, 24 Jan 2016 08:38:41 +0000	16,1694000000	+0,0598
Fri, 22 Jan 2016 22:06:50 +0000	16,1096000000	-0,0173
Fri, 22 Jan 2016 07:40:52 +0000	16,1269000000	+0,0024
Tue, 19 Jan 2016 22:59:47 +0000	16,1245000000	-0,0024
Tue, 19 Jan 2016 18:05:54 +0000	16,1269000000	-0,0016
Tue, 19 Jan 2016 09:14:33 +0000	16,1285000000	+0,0181
Sun, 17 Jan 2016 20:52:48 +0000	16,1104000000	-0,0149
Thu, 14 Jan 2016 20:03:44 +0000	16,1253000000	+0,0992
Sun, 10 Jan 2016 20:50:22 +0000	16,0261000000	0
Sat, 09 Jan 2016 03:02:08 +0000	16,0261000000	-0,0725
Fri, 08 Jan 2016 14:01:18 +0000	16,0986000000	+0,0056
Thu, 07 Jan 2016 17:00:19 +0000	16,0930000000	-0,0095
Wed, 06 Jan 2016 17:55:39 +0000	16,1025000000	-0,0087
Tue, 05 Jan 2016 05:11:54 +0000	16,1112000000	+0,0048
Mon, 04 Jan 2016 13:54:36 +0000	16,1064000000	-0,0504
Sun, 03 Jan 2016 03:47:30 +0000	16,1568000000	-0,004
Thu, 31 Dec 2015 23:16:04 +0000	16,1608000000	+0,0418
Thu, 31 Dec 2015 07:00:39 +0000	16,1190000000	-0,0079
Wed, 30 Dec 2015 16:34:34 +0000	16,1269000000	+0,0173
Tue, 29 Dec 2015 04:21:52 +0000	16,1096000000	+0,0347
Sat, 26 Dec 2015 13:01:56 +0000	16,0749000000	0
Fri, 25 Dec 2015 23:29:15 +0000	16,0749000000	-0,03
Mon, 21 Dec 2015 16:38:45 +0000	16,1049000000	-0,011
Mon, 21 Dec 2015 00:36:47 +0000	16,1159000000	0
Sun, 20 Dec 2015 20:21:14 +0000	16,1159000000	0
Sat, 19 Dec 2015 21:11:51 +0000	16,1159000000	-0,011
Thu, 17 Dec 2015 09:41:45 +0000	16,1269000000	+0,0246
Tue, 15 Dec 2015 09:10:24 +0000	16,1023000000	+0,0471
Sun, 13 Dec 2015 20:54:24 +0000	16,0552000000	-0,0063
Wed, 09 Dec 2015 01:49:00 +0000	16,0615000000	-0,0095
Tue, 08 Dec 2015 18:46:59 +0000	16,0710000000	+0,0024
Tue, 08 Dec 2015 06:21:50 +0000	16,0686000000	-0,0347
Sat, 05 Dec 2015 00:19:31 +0000	16,1033000000	+0,0087
Wed, 02 Dec 2015 16:32:39 +0000	16,0946000000	+0,0157
Wed, 02 Dec 2015 11:37:53 +0000	16,0789000000	-0,0015
Wed, 02 Dec 2015 07:25:45 +0000	16,0804000000	+0,0086
Mon, 30 Nov 2015 11:50:48 +0000	16,0718000000	-0,0142
Mon, 30 Nov 2015 06:13:00 +0000	16,0860000000	+0,0182
Sun, 29 Nov 2015 11:14:39 +0000	16,0678000000	-0,0008
Fri, 27 Nov 2015 22:03:23 +0000	16,0686000000	-0,0095
Thu, 26 Nov 2015 00:23:33 +0000	16,0781000000	-0,011
Tue, 24 Nov 2015 13:39:23 +0000	16,0891000000	-0,0646
Sun, 22 Nov 2015 15:55:06 +0000	16,1537000000	+0,0583
Fri, 20 Nov 2015 01:26:01 +0000	16,0954000000	+0,0008
Thu, 19 Nov 2015 17:55:18 +0000	16,0946000000	-0,0008
Wed, 18 Nov 2015 21:41:15 +0000	16,0954000000	0
Tue, 17 Nov 2015 21:39:16 +0000	16,0954000000	-0,0008
Mon, 16 Nov 2015 11:55:18 +0000	16,0962000000	-0,0394
Fri, 13 Nov 2015 17:05:23 +0000	16,1356000000	+0,0386
Thu, 12 Nov 2015 12:20:30 +0000	16,0970000000	-0,0149
Wed, 11 Nov 2015 14:08:34 +0000	16,1119000000	+0,0094
Wed, 11 Nov 2015 01:21:44 +0000	16,1025000000	+0,0638
Sun, 01 Nov 2015 05:38:12 +0000	16,0387000000	+0,0472
Tue, 27 Oct 2015 08:39:35 +0000	15,9915000000	-0,1197
Sun, 25 Oct 2015 18:37:21 +0000	16,1112000000	0
Sun, 25 Oct 2015 06:15:52 +0000	16,1112000000	+0,0087
Fri, 23 Oct 2015 16:22:36 +0000	16,1025000000	-0,1528
Thu, 15 Oct 2015 19:46:57 +0000	16,2553000000	+0,0103
Sat, 10 Oct 2015 22:46:29 +0000	16,2450000000	0
Sat, 10 Oct 2015 17:13:12 +0000	16,2450000000	+0,0079
Tue, 06 Oct 2015 02:42:13 +0000	16,2371000000	-0,0048
Mon, 05 Oct 2015 18:23:53 +0000	16,2419000000	-0,1842
Sat, 03 Oct 2015 00:50:09 +0000	16,4261000000	+0,0393
Fri, 02 Oct 2015 13:37:11 +0000	16,3868000000	-0,2441
Sat, 26 Sep 2015 23:18:53 +0000	16,6309000000	0
Sat, 26 Sep 2015 18:19:59 +0000	16,6309000000	+0,0008
Fri, 25 Sep 2015 20:29:55 +0000	16,6301000000	+0,0016
Wed, 23 Sep 2015 05:03:10 +0000	16,6285000000	+0,0212
Mon, 21 Sep 2015 07:53:14 +0000	16,6073000000	+0,041
Sat, 19 Sep 2015 18:28:23 +0000	16,5663000000	0
Sat, 19 Sep 2015 02:35:58 +0000	16,5663000000	-0,0717
Tue, 15 Sep 2015 16:25:04 +0000	16,6380000000	+0,03
Tue, 15 Sep 2015 05:57:56 +0000	16,6080000000	-0,0016
Sun, 13 Sep 2015 07:28:09 +0000	16,6096000000	-0,1079
Mon, 07 Sep 2015 22:16:02 +0000	16,7175000000	+0,0851
Sat, 05 Sep 2015 18:50:31 +0000	16,6324000000	0
Sat, 05 Sep 2015 12:09:47 +0000	16,6324000000	+0,2645
Sat, 29 Aug 2015 16:38:50 +0000	16,3679000000	+0,0142
Fri, 28 Aug 2015 16:36:33 +0000	16,3537000000	+0,0276
Thu, 27 Aug 2015 06:37:55 +0000	16,3261000000	+0,0323
Sat, 22 Aug 2015 02:39:31 +0000	16,2938000000	+0,0244
Thu, 20 Aug 2015 04:47:48 +0000	16,2694000000	-0,0055
Wed, 19 Aug 2015 18:55:43 +0000	16,2749000000	+0,0196
Wed, 19 Aug 2015 12:16:15 +0000	16,2553000000	+0,1489
Sun, 16 Aug 2015 07:06:06 +0000	16,1064000000	0
Sun, 16 Aug 2015 01:32:08 +0000	16,1064000000	+0,0823
Thu, 13 Aug 2015 15:37:36 +0000	16,0241000000	+0,1325
Wed, 12 Aug 2015 11:06:37 +0000	15,8916000000	-0,0069
Wed, 12 Aug 2015 00:30:39 +0000	15,8985000000	-0,0389
Fri, 07 Aug 2015 07:09:26 +0000	15,9374000000	-0,0884
Thu, 30 Jul 2015 04:36:06 +0000	16,0258000000	+0,0758
Sat, 25 Jul 2015 20:36:39 +0000	15,9500000000	-0,1391
Mon, 13 Jul 2015 23:55:58 +0000	16,0891000000	+0,307
Tue, 07 Jul 2015 21:22:54 +0000	15,7821000000	+0,2683
Sat, 27 Jun 2015 19:14:58 +0000	15,5138000000	+0,1942
Sat, 13 Jun 2015 21:07:33 +0000	15,3196000000	+0,1761
Thu, 04 Jun 2015 20:28:06 +0000	15,1435000000	-0,3064
Wed, 27 May 2015 21:13:43 +0000	15,4499000000	-0,0166
Tue, 26 May 2015 13:13:46 +0000	15,4665000000	+0,0401
Mon, 25 May 2015 21:26:20 +0000	15,4264000000	+0,048
Mon, 25 May 2015 09:36:45 +0000	15,3784000000	+0,0715
Sun, 24 May 2015 04:02:10 +0000	15,3069000000	0
Sat, 23 May 2015 05:11:16 +0000	15,3069000000	-0,0311
Fri, 22 May 2015 13:36:04 +0000	15,3380000000	+0,2304
Sun, 17 May 2015 05:07:13 +0000	15,1076000000	0
Sat, 16 May 2015 14:03:18 +0000	15,1076000000	+0,0795
Sat, 09 May 2015 23:47:31 +0000	15,0281000000	0
Sat, 09 May 2015 17:08:17 +0000	15,0281000000	+0,1521
Tue, 28 Apr 2015 15:41:30 +0000	14,8760000000	+0,0405
Sun, 26 Apr 2015 09:39:31 +0000	14,8355000000	+0,1255
Sat, 18 Apr 2015 11:17:33 +0000	14,7100000000	+0,0981
Thu, 02 Apr 2015 14:24:29 +0000	14,6119000000	+0,116
Sat, 21 Mar 2015 01:51:24 +0000	14,4959000000	+0,0069
Tue, 17 Mar 2015 05:53:30 +0000	14,4890000000	+0,048
Fri, 13 Mar 2015 11:25:55 +0000	14,4410000000	+0,039
Mon, 09 Mar 2015 12:59:46 +0000	14,4020000000	+0,0547
Mon, 09 Mar 2015 00:53:35 +0000	14,3473000000	0
Thu, 05 Mar 2015 15:44:47 +0000	14,3473000000	-0,0393
Sun, 01 Mar 2015 17:40:31 +0000	14,3866000000	-0,0078
Wed, 25 Feb 2015 20:46:03 +0000	14,3944000000	-0,0142
Wed, 25 Feb 2015 14:49:28 +0000	14,4086000000	+0,022
Sat, 21 Feb 2015 22:50:36 +0000	14,3866000000	-0,0079
Wed, 18 Feb 2015 02:28:54 +0000	14,3945000000	-0,024
Mon, 16 Feb 2015 14:40:08 +0000	14,4185000000	+0,0004
Sat, 14 Feb 2015 17:48:38 +0000	14,4181000000	0
Sat, 14 Feb 2015 04:14:11 +0000	14,4181000000	-0,0079
Tue, 10 Feb 2015 01:26:46 +0000	14,4260000000	+0,0456
Fri, 06 Feb 2015 07:29:03 +0000	14,3804000000	-0,0777
Mon, 02 Feb 2015 04:04:41 +0000	14,4581000000	+0,0241
Thu, 29 Jan 2015 15:02:38 +0000	14,4340000000	+0,0089
Wed, 28 Jan 2015 17:11:11 +0000	14,4251000000	-0,0245
Mon, 26 Jan 2015 00:47:04 +0000	14,4496000000	-0,0044
Thu, 22 Jan 2015 14:29:52 +0000	14,4540000000	+0,0252
Mon, 19 Jan 2015 02:08:20 +0000	14,4288000000	+0,0385
Thu, 15 Jan 2015 16:49:21 +0000	14,3903000000	+0,0194
Wed, 14 Jan 2015 21:29:00 +0000	14,3709000000	+0,0551
Mon, 12 Jan 2015 07:23:53 +0000	14,3158000000	-0,0389
Fri, 09 Jan 2015 06:21:58 +0000	14,3547000000	-0,0015
Thu, 08 Jan 2015 22:58:21 +0000	14,3562000000	+0,04
Mon, 05 Jan 2015 15:11:29 +0000	14,3162000000	+0,0255
Fri, 02 Jan 2015 09:28:30 +0000	14,2907000000	+0,0301
Wed, 31 Dec 2014 19:48:13 +0000	14,2606000000	-0,0249
Tue, 30 Dec 2014 02:01:08 +0000	14,2855000000	+0,0249
Fri, 26 Dec 2014 19:05:50 +0000	14,2606000000	-0,0004
Wed, 24 Dec 2014 01:33:28 +0000	14,2610000000	+0,0236
Tue, 23 Dec 2014 11:27:44 +0000	14,2374000000	+0,0083
Sun, 21 Dec 2014 02:46:59 +0000	14,2291000000	0
Sat, 20 Dec 2014 03:52:59 +0000	14,2291000000	+0,0001
Fri, 19 Dec 2014 19:23:07 +0000	14,2290000000	-0,0155
Thu, 18 Dec 2014 11:31:29 +0000	14,2445000000	-0,0087
Tue, 16 Dec 2014 18:36:27 +0000	14,2532000000	+0,0011
Tue, 16 Dec 2014 04:49:29 +0000	14,2521000000	-0,003
Sat, 13 Dec 2014 04:58:24 +0000	14,2551000000	+0,018
Tue, 09 Dec 2014 11:27:12 +0000	14,2371000000	+0,0236
Sat, 06 Dec 2014 06:25:11 +0000	14,2135000000	0
Fri, 05 Dec 2014 20:21:42 +0000	14,2135000000	-0,1319
Tue, 02 Dec 2014 01:16:41 +0000	14,3454000000	+0,0158
Fri, 28 Nov 2014 07:41:34 +0000	14,3296000000	-0,0238
Mon, 24 Nov 2014 15:22:16 +0000	14,3534000000	+0,0238
Thu, 20 Nov 2014 22:29:20 +0000	14,3296000000	+0,0361
Mon, 17 Nov 2014 07:44:52 +0000	14,2935000000	-0,0061
Fri, 14 Nov 2014 23:36:15 +0000	14,2996000000	-0,0286
Thu, 13 Nov 2014 20:31:24 +0000	14,3282000000	-0,0252
Thu, 13 Nov 2014 17:25:53 +0000	14,3534000000	+0,0715
Mon, 10 Nov 2014 02:59:01 +0000	14,2819000000	+0,0168
Sun, 09 Nov 2014 11:16:29 +0000	14,2651000000	+0,0066
Thu, 06 Nov 2014 14:37:47 +0000	14,2585000000	+0,0323
Mon, 03 Nov 2014 00:52:58 +0000	14,2262000000	+0,0716
Thu, 30 Oct 2014 10:24:32 +0000	14,1546000000	-0,0615
Sun, 26 Oct 2014 18:25:08 +0000	14,2161000000	0
Sun, 26 Oct 2014 06:33:26 +0000	14,2161000000	+0,0285
Thu, 23 Oct 2014 11:10:26 +0000	14,1876000000	+0,0171
Thu, 23 Oct 2014 02:32:44 +0000	14,1705000000	+0,0092
Sun, 19 Oct 2014 13:15:06 +0000	14,1613000000	-0,0159
Wed, 15 Oct 2014 23:18:30 +0000	14,1772000000	-0,0291
Tue, 14 Oct 2014 17:19:10 +0000	14,2063000000	+0,0278
Sun, 12 Oct 2014 08:14:09 +0000	14,1785000000	+0,008
Wed, 08 Oct 2014 20:48:32 +0000	14,1705000000	-0,0239
Sun, 05 Oct 2014 18:27:49 +0000	14,1944000000	0
Sat, 04 Oct 2014 02:15:40 +0000	14,1944000000	-0,0079
Thu, 02 Oct 2014 15:31:04 +0000	14,2023000000	0
Mon, 29 Sep 2014 15:49:18 +0000	14,2023000000	-0,0101
Mon, 29 Sep 2014 11:53:12 +0000	14,2124000000	+0,0101
Fri, 26 Sep 2014 10:46:07 +0000	14,2023000000	+0,0801
Mon, 22 Sep 2014 12:15:20 +0000	14,1222000000	+0,0526
Sat, 20 Sep 2014 21:33:38 +0000	14,0696000000	-0,1009
Thu, 18 Sep 2014 22:33:17 +0000	14,1705000000	+0,0795
Mon, 15 Sep 2014 08:31:07 +0000	14,0910000000	-0,0477
Thu, 11 Sep 2014 18:27:25 +0000	14,1387000000	+0,0394
Sun, 31 Aug 2014 21:10:13 +0000	14,0993000000	+0,0242
Sun, 31 Aug 2014 12:18:13 +0000	14,0751000000	-0,0208
Mon, 25 Aug 2014 21:39:31 +0000	14,0959000000	+0,0633
Sun, 24 Aug 2014 12:58:24 +0000	14,0326000000	0
Sun, 24 Aug 2014 09:23:28 +0000	14,0326000000	-0,0159
Fri, 22 Aug 2014 09:53:21 +0000	14,0485000000	+0,0159
Thu, 21 Aug 2014 12:25:47 +0000	14,0326000000	-0,0159
Tue, 19 Aug 2014 19:42:05 +0000	14,0485000000	+0,0636
Wed, 13 Aug 2014 00:15:14 +0000	13,9849000000	+0,0111
Fri, 08 Aug 2014 12:47:40 +0000	13,9738000000	+0,0323
Sun, 03 Aug 2014 12:02:00 +0000	13,9415000000	-0,0259
Wed, 23 Jul 2014 05:24:30 +0000	13,9674000000	+0,0222
Sun, 20 Jul 2014 14:59:08 +0000	13,9452000000	0
Wed, 16 Jul 2014 01:13:53 +0000	13,9452000000	+0,008
Thu, 10 Jul 2014 10:36:59 +0000	13,9372000000	+0,0159
Fri, 27 Jun 2014 04:08:43 +0000	13,9213000000	+0,019
Wed, 25 Jun 2014 04:14:08 +0000	13,9023000000	-0,004
Sat, 17 May 2014 01:34:23 +0000	13,9063000000	+0,0842
Tue, 06 May 2014 07:23:16 +0000	13,8221000000	+0,0731
Thu, 20 Mar 2014 11:36:53 +0000	13,7490000000	+0,0016
Sun, 16 Mar 2014 10:35:21 +0000	13,7474000000	0
Sat, 15 Mar 2014 17:18:36 +0000	13,7474000000	+0,0079
Thu, 13 Mar 2014 13:10:39 +0000	13,7395000000	-0,0158
Sun, 09 Mar 2014 02:22:35 +0000	13,7553000000	+0,0238
Tue, 04 Mar 2014 12:29:43 +0000	13,7315000000	-0,0159
Sun, 02 Feb 2014 07:42:21 +0000	13,7474000000	+0,0556
Fri, 31 Jan 2014 03:09:38 +0000	13,6918000000	+0,0557
Sun, 19 Jan 2014 21:47:36 +0000	13,6361000000	0
Sat, 18 Jan 2014 02:09:59 +0000	13,6361000000	0
Thu, 16 Jan 2014 04:31:27 +0000	13,6361000000	-0,0875
Tue, 14 Jan 2014 20:40:23 +0000	13,7236000000	+0,0239
Tue, 14 Jan 2014 07:57:10 +0000	13,6997000000	-0,0636
Sun, 12 Jan 2014 11:37:41 +0000	13,7633000000	+0,0048
Fri, 10 Jan 2014 12:49:18 +0000	13,7585000000	-0,0604
Wed, 08 Jan 2014 10:22:39 +0000	13,8189000000	-0,0159
Wed, 08 Jan 2014 02:18:39 +0000	13,8348000000	+0,0159
Sun, 05 Jan 2014 19:32:39 +0000	13,8189000000	0
Fri, 03 Jan 2014 21:23:35 +0000	13,8189000000	+0,0794
Wed, 01 Jan 2014 23:15:34 +0000	13,7395000000	+0,0239
Tue, 31 Dec 2013 02:51:44 +0000	13,7156000000	+0,0238
Sun, 29 Dec 2013 06:25:43 +0000	13,6918000000	+0,0398
Fri, 27 Dec 2013 09:52:50 +0000	13,6520000000	+0,0238
Wed, 25 Dec 2013 13:07:49 +0000	13,6282000000	-0,0079
Tue, 24 Dec 2013 19:07:05 +0000	13,6361000000	+0,0079
Mon, 23 Dec 2013 17:13:30 +0000	13,6282000000	-0,0318
Sat, 21 Dec 2013 19:58:52 +0000	13,6600000000	+0,0556
Thu, 19 Dec 2013 21:22:23 +0000	13,6044000000	-0,1033
Tue, 17 Dec 2013 22:03:01 +0000	13,7077000000	-0,0569
Mon, 16 Dec 2013 07:37:49 +0000	13,7646000000	+0,0032
Sun, 15 Dec 2013 02:03:51 +0000	13,7614000000	-0,0083
Fri, 13 Dec 2013 19:10:53 +0000	13,7697000000	+0,0079
Thu, 12 Dec 2013 11:14:30 +0000	13,7618000000	+0,0922
Wed, 11 Dec 2013 06:07:04 +0000	13,6696000000	-0,1136
Tue, 10 Dec 2013 22:22:30 +0000	13,7832000000	+0,0033
Tue, 10 Dec 2013 01:35:04 +0000	13,7799000000	-0,0089
Mon, 09 Dec 2013 17:02:08 +0000	13,7888000000	+0,0335
Sun, 08 Dec 2013 22:34:53 +0000	13,7553000000	0
Sat, 07 Dec 2013 20:16:51 +0000	13,7553000000	0
Fri, 06 Dec 2013 17:59:21 +0000	13,7553000000	-0,008
Thu, 05 Dec 2013 14:19:08 +0000	13,7633000000	-0,0159
Wed, 04 Dec 2013 08:15:03 +0000	13,7792000000	-0,0397
Tue, 03 Dec 2013 00:09:29 +0000	13,8189000000	+0,0524
Sun, 01 Dec 2013 16:00:04 +0000	13,7665000000	0
Sat, 30 Nov 2013 08:33:02 +0000	13,7665000000	-0,0604
Fri, 29 Nov 2013 00:16:18 +0000	13,8269000000	+0,2385792
Mon, 04 Nov 2013 16:06:55 +0000	13,5883208000	+0,0312961
Sun, 03 Nov 2013 10:57:39 +0000	13,5570247000	0
Sat, 02 Nov 2013 06:30:21 +0000	13,5570247000	+0,0080903
Thu, 31 Oct 2013 23:29:06 +0000	13,5489344000	+0,0242131
Wed, 30 Oct 2013 14:30:29 +0000	13,5247213000	-0,0404033
Tue, 29 Oct 2013 08:13:23 +0000	13,5651246000	+0,0874279
Mon, 28 Oct 2013 01:03:23 +0000	13,4776967000	0
Sat, 26 Oct 2013 19:09:53 +0000	13,4776967000	+0,0079959
Fri, 25 Oct 2013 11:14:39 +0000	13,4697008000	-0,0366305
Thu, 24 Oct 2013 04:39:36 +0000	13,5063313000	+0,0286346
Tue, 22 Oct 2013 21:12:43 +0000	13,4776967000	+0,0159823
Mon, 21 Oct 2013 15:56:06 +0000	13,4617144000	-0,0308571
Sun, 20 Oct 2013 13:26:44 +0000	13,4925715000	0
Sat, 19 Oct 2013 11:49:57 +0000	13,4925715000	+0,0228707
Fri, 18 Oct 2013 02:51:33 +0000	13,4697008000	-0,0469687
Wed, 16 Oct 2013 15:28:31 +0000	13,5166695000	-0,0080518
Tue, 15 Oct 2013 10:23:43 +0000	13,5247213000	+0,0241267
Mon, 14 Oct 2013 06:19:18 +0000	13,5005946000	0
Sun, 13 Oct 2013 02:16:22 +0000	13,5005946000	-0,0241267
Fri, 11 Oct 2013 19:07:27 +0000	13,5247213000	+0,0080518
Thu, 10 Oct 2013 03:42:55 +0000	13,5166695000	-0,0322649
Tue, 08 Oct 2013 10:42:44 +0000	13,5489344000	-0,0871874
Sun, 06 Oct 2013 21:38:32 +0000	13,6361218000	0
Sat, 05 Oct 2013 14:09:45 +0000	13,6361218000	0
Sat, 05 Oct 2013 08:13:17 +0000	13,6361218000	-0,253845
Thu, 03 Oct 2013 08:52:54 +0000	13,8899668000	0
Wed, 02 Oct 2013 07:37:49 +0000	13,8899668000	0
Mon, 30 Sep 2013 20:23:00 +0000	13,8899668000	0
Sun, 29 Sep 2013 18:05:19 +0000	13,8899668000	0
Sat, 28 Sep 2013 04:27:21 +0000	13,8899668000	0
Fri, 27 Sep 2013 16:17:03 +0000	13,8899668000	0
Fri, 27 Sep 2013 11:39:59 +0000	13,8899668000	-0,0157992
Wed, 25 Sep 2013 04:58:50 +0000	13,9057660000	+0,0036491
Mon, 23 Sep 2013 02:39:31 +0000	13,9021169000	0
Sat, 21 Sep 2013 02:45:31 +0000	13,9021169000	-0,0036491
Wed, 18 Sep 2013 19:41:33 +0000	13,9057660000	-0,0243769
Mon, 16 Sep 2013 08:11:47 +0000	13,9301429000	+0,0085416
Fri, 13 Sep 2013 21:18:21 +0000	13,9216013000	+0,0073131
Thu, 12 Sep 2013 03:04:54 +0000	13,9142882000	-0,0073131
Wed, 11 Sep 2013 15:46:05 +0000	13,9216013000	+0,0073131
Wed, 11 Sep 2013 06:49:49 +0000	13,9142882000	+0,0158186
Mon, 09 Sep 2013 14:11:34 +0000	13,8984696000	-0,0072964
Sat, 07 Sep 2013 16:37:12 +0000	13,9057660000	+0,0072964
Thu, 05 Sep 2013 12:08:51 +0000	13,8984696000	-0,0097303
Thu, 05 Sep 2013 08:01:34 +0000	13,9081999000	+0,0097303
Tue, 03 Sep 2013 14:44:51 +0000	13,8984696000	-0,0231317
Sun, 01 Sep 2013 11:53:20 +0000	13,9216013000	-0,0085416
Fri, 30 Aug 2013 11:01:08 +0000	13,9301429000	+0,0316733
Wed, 28 Aug 2013 11:37:04 +0000	13,8984696000	-0,0316733
Mon, 26 Aug 2013 19:43:14 +0000	13,9301429000	0
Mon, 26 Aug 2013 15:44:45 +0000	13,9301429000	0
Sat, 24 Aug 2013 22:14:34 +0000	13,9301429000	0
Fri, 23 Aug 2013 03:44:10 +0000	13,9301429000	+0,0316733
Wed, 21 Aug 2013 23:55:19 +0000	13,8984696000	0
Wed, 21 Aug 2013 06:19:32 +0000	13,8984696000	+0,0157827
Mon, 19 Aug 2013 08:47:15 +0000	13,8826869000	-0,0072799
Sun, 18 Aug 2013 09:55:14 +0000	13,8899668000	0
Sat, 17 Aug 2013 16:43:15 +0000	13,8899668000	-0,0243214
Thu, 15 Aug 2013 22:34:26 +0000	13,9142882000	-0,0231844
Wed, 14 Aug 2013 05:56:10 +0000	13,9374726000	+0,0475058
Mon, 12 Aug 2013 12:32:18 +0000	13,8899668000	0
Fri, 09 Aug 2013 08:27:51 +0000	13,8899668000	+0,0206065
Wed, 07 Aug 2013 16:50:52 +0000	13,8693603000	-0,0206065
Tue, 06 Aug 2013 00:33:25 +0000	13,8899668000	+0,0072799
Sun, 04 Aug 2013 09:55:27 +0000	13,8826869000	0
Fri, 02 Aug 2013 21:26:18 +0000	13,8826869000	-0,0316013
Thu, 01 Aug 2013 07:43:40 +0000	13,9142882000	+0,0473481
Tue, 30 Jul 2013 15:44:15 +0000	13,8669401000	-0,0157468
Mon, 29 Jul 2013 06:42:52 +0000	13,8826869000	0
Sun, 28 Jul 2013 17:21:12 +0000	13,8826869000	0
Sat, 27 Jul 2013 20:28:40 +0000	13,8826869000	-0,0157827
Fri, 26 Jul 2013 08:47:24 +0000	13,8984696000	+0,0713424
Wed, 24 Jul 2013 16:40:59 +0000	13,8271272000	0
Tue, 23 Jul 2013 02:11:05 +0000	13,8271272000	0
Sun, 21 Jul 2013 17:08:37 +0000	13,8271272000	0
Sat, 20 Jul 2013 06:51:26 +0000	13,8271272000	+0,0479526
Fri, 19 Jul 2013 00:31:09 +0000	13,7791746000	0
Wed, 17 Jul 2013 20:41:57 +0000	13,7791746000	0
Wed, 17 Jul 2013 12:45:03 +0000	13,7791746000	-0,1035123
Mon, 15 Jul 2013 23:04:19 +0000	13,8826869000	0
Mon, 15 Jul 2013 13:04:47 +0000	13,8826869000	+0,031458
Fri, 12 Jul 2013 17:54:01 +0000	13,8512289000	+0,0481196
Thu, 11 Jul 2013 03:55:56 +0000	13,8031093000	+0,0239347
Tue, 09 Jul 2013 13:04:31 +0000	13,7791746000	+0,0321804
Sun, 07 Jul 2013 21:45:31 +0000	13,7469942000	0
Sat, 06 Jul 2013 08:27:34 +0000	13,7469942000	+0,0556606
Thu, 04 Jul 2013 17:17:14 +0000	13,6913336000	-0,0082613
Thu, 04 Jul 2013 00:34:14 +0000	13,6995949000	+0,071658
Wed, 19 Jun 2013 22:29:36 +0000	13,6279369000	+0,0151746
Wed, 19 Jun 2013 10:49:45 +0000	13,6127623000	+0,1201908
Sat, 08 Jun 2013 03:53:20 +0000	13,4925715000	+0,1785898
Tue, 21 May 2013 06:19:52 +0000	13,3139817000	-0,0357873
Mon, 29 Apr 2013 15:38:25 +0000	13,3497690000	+0,0713832
Wed, 24 Apr 2013 12:10:24 +0000	13,2783858000	-0,143538
Wed, 10 Apr 2013 14:29:58 +0000	13,4219238000	-0,047777
Mon, 08 Apr 2013 18:35:34 +0000	13,4697008000	-0,1267574
Wed, 27 Mar 2013 14:11:21 +0000	13,5964582000	-0,0396636
Sun, 24 Mar 2013 12:37:37 +0000	13,6361218000	+0,0233595
Wed, 20 Mar 2013 06:51:50 +0000	13,6127623000	-0,0315543
Tue, 19 Mar 2013 17:41:22 +0000	13,6443166000	-0,2298868
Tue, 26 Feb 2013 21:18:40 +0000	13,8742034000	-0,0084835
Mon, 25 Feb 2013 21:21:34 +0000	13,8826869000	0
Wed, 20 Feb 2013 00:05:11 +0000	13,8826869000	0
Sat, 16 Feb 2013 04:55:01 +0000	13,8826869000	-0,0072799
Thu, 14 Feb 2013 15:29:46 +0000	13,8899668000	+0,0016126
Tue, 12 Feb 2013 11:52:25 +0000	13,8883542000	-6,5210594
Sun, 10 Feb 2013 12:45:51 +0000	20,4094136000	+0,058863
Tue, 05 Feb 2013 06:18:33 +0000	20,3505506000	-0,058863
Wed, 30 Jan 2013 05:27:41 +0000	20,4094136000	+0,0125145
Tue, 29 Jan 2013 11:11:34 +0000	20,3968991000	0
Mon, 28 Jan 2013 00:58:27 +0000	20,3968991000	+0,1964133
Sun, 13 Jan 2013 04:26:31 +0000	20,2004858000	+0,128854
Sun, 06 Jan 2013 23:17:36 +0000	20,0716318000	0
Sun, 06 Jan 2013 03:46:13 +0000	20,0716318000	0
Wed, 02 Jan 2013 11:35:29 +0000	20,0716318000	+0,046606
Wed, 02 Jan 2013 03:57:32 +0000	20,0250258000	-0,0345021
Tue, 01 Jan 2013 00:10:04 +0000	20,0595279000	+0,0345021
Sun, 30 Dec 2012 14:26:51 +0000	20,0250258000	+0,0120477
Tue, 11 Dec 2012 08:20:46 +0000	20,0129781000	0

Please note that VEF to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:25:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Kenyan shilling exchange chart

Note: The Venezuelan Bolivar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the VEF/KES currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Kenyan shilling pair for a period of 1783 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.