The exchange rate as of today for VEF/KWD is VEF per KWD, which means that with 100 Venezuelan Bolivar you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for VEF/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or KWD currencies.

VEF to KWD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 19:18:02 +0000	0,0303000000	0
Sun, 29 Oct 2017 12:24:46 +0000	0,0303000000	0
Sat, 28 Oct 2017 17:01:20 +0000	0,0303000000	0
Fri, 27 Oct 2017 21:51:34 +0000	0,0303000000	+10
Tue, 17 Oct 2017 09:16:55 +0000	0,0302000000	0
Mon, 16 Oct 2017 20:56:16 +0000	0,0302000000	10
Wed, 11 Oct 2017 06:35:21 +0000	0,0303000000	+10
Tue, 10 Oct 2017 01:27:41 +0000	0,0302000000	0
Fri, 06 Oct 2017 03:52:20 +0000	0,0302000000	10
Mon, 02 Oct 2017 10:24:50 +0000	0,0303000000	+10
Sat, 23 Sep 2017 04:50:31 +0000	0,0302000000	0
Thu, 21 Sep 2017 02:52:07 +0000	0,0302000000	0
Sun, 17 Sep 2017 17:06:08 +0000	0,0302000000	0
Fri, 15 Sep 2017 07:17:14 +0000	0,0302000000	0
Wed, 13 Sep 2017 21:15:06 +0000	0,0302000000	+0,0001
Wed, 13 Sep 2017 02:03:54 +0000	0,0301000000	-0,0001
Sun, 03 Sep 2017 09:02:28 +0000	0,0302000000	0
Mon, 28 Aug 2017 09:44:29 +0000	0,0302000000	0
Sun, 27 Aug 2017 09:55:58 +0000	0,0302000000	0
Sun, 27 Aug 2017 01:15:03 +0000	0,0302000000	0
Sat, 19 Aug 2017 05:31:08 +0000	0,0302000000	0
Tue, 15 Aug 2017 00:29:55 +0000	0,0302000000	10
Sun, 13 Aug 2017 22:00:12 +0000	0,0303000000	+10
Thu, 10 Aug 2017 13:53:57 +0000	0,0302000000	0
Thu, 10 Aug 2017 09:16:09 +0000	0,0302000000	0
Tue, 08 Aug 2017 15:51:16 +0000	0,0302000000	0
Sat, 05 Aug 2017 07:37:30 +0000	0,0302000000	+0,0001
Tue, 01 Aug 2017 13:55:30 +0000	0,0301000000	-0,0001
Tue, 01 Aug 2017 03:02:07 +0000	0,0302000000	0
Mon, 31 Jul 2017 22:45:44 +0000	0,0302000000	10
Sun, 23 Jul 2017 09:46:15 +0000	0,0303000000	0
Sat, 22 Jul 2017 22:23:53 +0000	0,0303000000	0
Sat, 22 Jul 2017 12:28:41 +0000	0,0303000000	0
Fri, 21 Jul 2017 11:06:29 +0000	0,0303000000	0
Fri, 21 Jul 2017 05:19:37 +0000	0,0303000000	0
Thu, 20 Jul 2017 02:52:57 +0000	0,0303000000	+10
Wed, 19 Jul 2017 15:06:35 +0000	0,0302000000	0
Wed, 19 Jul 2017 11:29:44 +0000	0,0302000000	10
Tue, 18 Jul 2017 08:10:49 +0000	0,0303000000	0
Mon, 17 Jul 2017 07:15:35 +0000	0,0303000000	0
Sun, 09 Jul 2017 13:13:39 +0000	0,0303000000	0
Fri, 07 Jul 2017 23:54:03 +0000	0,0303000000	10
Fri, 07 Jul 2017 18:30:46 +0000	0,0304000000	0
Tue, 04 Jul 2017 12:47:34 +0000	0,0304000000	0
Sun, 02 Jul 2017 20:12:30 +0000	0,0304000000	+10
Sat, 01 Jul 2017 21:50:10 +0000	0,0303000000	0
Thu, 29 Jun 2017 19:44:45 +0000	0,0303000000	10
Fri, 23 Jun 2017 12:35:46 +0000	0,0304000000	0
Sun, 18 Jun 2017 20:02:57 +0000	0,0304000000	0
Thu, 15 Jun 2017 21:52:05 +0000	0,0304000000	0
Thu, 15 Jun 2017 04:25:42 +0000	0,0304000000	0
Wed, 14 Jun 2017 19:55:24 +0000	0,0304000000	0
Tue, 13 Jun 2017 12:56:32 +0000	0,0304000000	0
Mon, 12 Jun 2017 19:19:50 +0000	0,0304000000	0
Sat, 10 Jun 2017 16:20:55 +0000	0,0304000000	0
Tue, 06 Jun 2017 15:35:38 +0000	0,0304000000	+10
Mon, 05 Jun 2017 22:12:56 +0000	0,0303000000	10
Fri, 02 Jun 2017 13:52:06 +0000	0,0304000000	0
Thu, 01 Jun 2017 23:33:51 +0000	0,0304000000	0
Sat, 27 May 2017 02:55:01 +0000	0,0304000000	0
Wed, 24 May 2017 04:56:44 +0000	0,0304000000	0
Fri, 19 May 2017 02:34:10 +0000	0,0304000000	0
Thu, 18 May 2017 09:56:21 +0000	0,0304000000	10
Thu, 11 May 2017 18:49:57 +0000	0,0305000000	0
Sat, 06 May 2017 03:55:39 +0000	0,0305000000	0
Fri, 05 May 2017 22:01:00 +0000	0,0305000000	0
Fri, 28 Apr 2017 12:10:07 +0000	0,0305000000	0
Fri, 28 Apr 2017 07:15:39 +0000	0,0305000000	0
Mon, 24 Apr 2017 21:07:48 +0000	0,0305000000	0
Mon, 24 Apr 2017 01:30:30 +0000	0,0305000000	0
Sun, 23 Apr 2017 06:43:28 +0000	0,0305000000	0
Sun, 23 Apr 2017 03:00:20 +0000	0,0305000000	0
Sat, 22 Apr 2017 22:40:40 +0000	0,0305000000	0
Wed, 19 Apr 2017 05:09:19 +0000	0,0305000000	0
Mon, 17 Apr 2017 04:28:47 +0000	0,0305000000	0
Sun, 16 Apr 2017 17:10:54 +0000	0,0305000000	0
Sat, 15 Apr 2017 20:00:07 +0000	0,0305000000	0
Fri, 14 Apr 2017 05:18:05 +0000	0,0305000000	0
Wed, 12 Apr 2017 22:05:45 +0000	0,0305000000	10
Tue, 11 Apr 2017 10:38:04 +0000	0,0306000000	0
Sat, 08 Apr 2017 20:55:11 +0000	0,0306000000	+10
Fri, 07 Apr 2017 16:28:00 +0000	0,0305000000	0
Fri, 07 Apr 2017 12:28:57 +0000	0,0305000000	0
Wed, 05 Apr 2017 09:43:58 +0000	0,0305000000	0
Tue, 04 Apr 2017 05:57:14 +0000	0,0305000000	0
Mon, 27 Mar 2017 17:38:38 +0000	0,0305000000	0
Fri, 24 Mar 2017 15:43:24 +0000	0,0305000000	0
Fri, 24 Mar 2017 04:41:50 +0000	0,0305000000	0
Wed, 22 Mar 2017 00:34:49 +0000	0,0305000000	0
Sat, 18 Mar 2017 01:14:11 +0000	0,0305000000	10
Thu, 16 Mar 2017 18:28:38 +0000	0,0306000000	0
Tue, 14 Mar 2017 18:44:56 +0000	0,0306000000	0
Fri, 10 Mar 2017 03:26:07 +0000	0,0306000000	0
Wed, 08 Mar 2017 03:18:34 +0000	0,0306000000	0
Wed, 01 Mar 2017 13:55:00 +0000	0,0306000000	0
Tue, 28 Feb 2017 23:55:40 +0000	0,0306000000	+10
Tue, 28 Feb 2017 18:31:51 +0000	0,0305000000	0
Tue, 28 Feb 2017 14:13:47 +0000	0,0305000000	10
Tue, 28 Feb 2017 07:32:40 +0000	0,0306000000	0
Sun, 26 Feb 2017 10:08:43 +0000	0,0306000000	0
Tue, 21 Feb 2017 15:40:30 +0000	0,0306000000	0
Tue, 21 Feb 2017 12:40:02 +0000	0,0306000000	0
Wed, 15 Feb 2017 23:21:47 +0000	0,0306000000	0
Wed, 15 Feb 2017 00:28:32 +0000	0,0306000000	0
Wed, 08 Feb 2017 19:23:26 +0000	0,0306000000	+10
Sun, 05 Feb 2017 21:23:02 +0000	0,0305000000	0
Fri, 03 Feb 2017 11:54:31 +0000	0,0305000000	0
Thu, 02 Feb 2017 03:20:14 +0000	0,0305000000	10
Sun, 29 Jan 2017 15:58:33 +0000	0,0306000000	0
Sun, 29 Jan 2017 02:34:37 +0000	0,0306000000	0
Sat, 28 Jan 2017 13:37:41 +0000	0,0306000000	+10
Thu, 26 Jan 2017 04:48:47 +0000	0,0305000000	10
Tue, 24 Jan 2017 22:03:07 +0000	0,0306000000	0
Thu, 19 Jan 2017 15:25:37 +0000	0,0306000000	0
Sun, 15 Jan 2017 07:04:03 +0000	0,0306000000	0
Fri, 06 Jan 2017 01:50:54 +0000	0,0306000000	0
Thu, 05 Jan 2017 19:13:53 +0000	0,0306000000	-0,0001
Wed, 04 Jan 2017 15:28:44 +0000	0,0307000000	+0,0001
Thu, 29 Dec 2016 19:54:45 +0000	0,0306000000	-0,0001
Tue, 27 Dec 2016 08:54:23 +0000	0,0307000000	0
Sun, 25 Dec 2016 04:39:18 +0000	0,0307000000	0
Fri, 23 Dec 2016 17:45:08 +0000	0,0307000000	+0,0001
Wed, 21 Dec 2016 20:17:40 +0000	0,0306000000	0
Mon, 19 Dec 2016 01:47:53 +0000	0,0306000000	0
Sun, 18 Dec 2016 16:56:53 +0000	0,0306000000	0
Fri, 16 Dec 2016 21:46:05 +0000	0,0306000000	0
Thu, 15 Dec 2016 13:04:48 +0000	0,0306000000	+10
Sun, 11 Dec 2016 16:22:04 +0000	0,0305000000	0
Sat, 10 Dec 2016 23:10:36 +0000	0,0305000000	0
Fri, 09 Dec 2016 01:45:08 +0000	0,0305000000	10
Sun, 27 Nov 2016 06:12:46 +0000	0,0306000000	0
Wed, 23 Nov 2016 20:11:09 +0000	0,0306000000	+10
Mon, 21 Nov 2016 07:46:27 +0000	0,0305000000	0
Wed, 16 Nov 2016 08:13:39 +0000	0,0305000000	+0,0002
Fri, 11 Nov 2016 07:07:23 +0000	0,0303000000	+10
Sat, 05 Nov 2016 13:53:56 +0000	0,0302000000	0
Sat, 05 Nov 2016 08:12:40 +0000	0,0302000000	-0,0002
Mon, 31 Oct 2016 06:15:58 +0000	0,0304000000	+10
Sat, 29 Oct 2016 16:15:12 +0000	0,0303000000	10
Tue, 25 Oct 2016 20:35:00 +0000	0,0304000000	+10
Sun, 23 Oct 2016 13:52:49 +0000	0,0303000000	0
Mon, 17 Oct 2016 07:20:49 +0000	0,0303000000	0
Sat, 15 Oct 2016 08:34:51 +0000	0,0303000000	0
Thu, 13 Oct 2016 18:43:18 +0000	0,0303000000	0
Mon, 10 Oct 2016 16:42:55 +0000	0,0303000000	+10
Fri, 07 Oct 2016 03:13:59 +0000	0,0302000000	0
Thu, 06 Oct 2016 02:56:54 +0000	0,0302000000	+0,0001
Fri, 30 Sep 2016 06:46:07 +0000	0,0301000000	0
Mon, 26 Sep 2016 09:29:20 +0000	0,0301000000	-0,0001
Thu, 22 Sep 2016 14:44:20 +0000	0,0302000000	+0,0001
Thu, 22 Sep 2016 10:02:29 +0000	0,0301000000	-0,0001
Mon, 19 Sep 2016 21:31:25 +0000	0,0302000000	0
Mon, 19 Sep 2016 17:54:48 +0000	0,0302000000	0
Mon, 19 Sep 2016 01:22:10 +0000	0,0302000000	0
Sat, 17 Sep 2016 06:12:54 +0000	0,0302000000	+0,0001
Wed, 14 Sep 2016 16:26:53 +0000	0,0301000000	-0,0001
Wed, 14 Sep 2016 04:09:32 +0000	0,0302000000	+0,0001
Sat, 10 Sep 2016 21:46:40 +0000	0,0301000000	0
Sat, 10 Sep 2016 15:13:55 +0000	0,0301000000	0
Fri, 09 Sep 2016 19:48:55 +0000	0,0301000000	0
Thu, 08 Sep 2016 06:19:34 +0000	0,0301000000	-0,0001
Sun, 04 Sep 2016 20:23:01 +0000	0,0302000000	0
Fri, 02 Sep 2016 19:22:06 +0000	0,0302000000	0
Wed, 31 Aug 2016 13:23:56 +0000	0,0302000000	+0,0001
Mon, 29 Aug 2016 08:16:39 +0000	0,0301000000	0
Sat, 27 Aug 2016 13:50:43 +0000	0,0301000000	-0,0001
Fri, 26 Aug 2016 12:44:01 +0000	0,0302000000	0
Thu, 25 Aug 2016 23:30:31 +0000	0,0302000000	0
Sun, 21 Aug 2016 22:40:10 +0000	0,0302000000	0
Sun, 21 Aug 2016 06:57:16 +0000	0,0302000000	0
Thu, 18 Aug 2016 19:10:45 +0000	0,0302000000	+0,0001
Wed, 17 Aug 2016 21:21:29 +0000	0,0301000000	-0,0001
Tue, 16 Aug 2016 04:50:58 +0000	0,0302000000	0
Mon, 15 Aug 2016 09:21:36 +0000	0,0302000000	+0,0001
Thu, 11 Aug 2016 23:53:54 +0000	0,0301000000	-0,0001
Thu, 28 Jul 2016 02:56:28 +0000	0,0302000000	10
Fri, 22 Jul 2016 21:11:36 +0000	0,0303000000	0
Wed, 20 Jul 2016 08:09:38 +0000	0,0303000000	0
Wed, 20 Jul 2016 01:29:29 +0000	0,0303000000	+10
Mon, 18 Jul 2016 07:23:23 +0000	0,0302000000	10
Sun, 17 Jul 2016 22:58:33 +0000	0,0303000000	0
Sun, 17 Jul 2016 00:33:35 +0000	0,0303000000	0
Fri, 15 Jul 2016 12:50:59 +0000	0,0303000000	+10
Thu, 14 Jul 2016 04:21:14 +0000	0,0302000000	10
Tue, 12 Jul 2016 13:44:54 +0000	0,0303000000	+10
Sat, 02 Jul 2016 12:08:00 +0000	0,0302000000	10
Sat, 25 Jun 2016 20:33:18 +0000	0,0303000000	+10
Wed, 22 Jun 2016 20:16:43 +0000	0,0302000000	10
Sat, 18 Jun 2016 16:57:04 +0000	0,0303000000	0
Wed, 15 Jun 2016 05:38:42 +0000	0,0303000000	0
Tue, 14 Jun 2016 18:28:06 +0000	0,0303000000	10
Mon, 06 Jun 2016 00:28:25 +0000	0,0304000000	0
Mon, 30 May 2016 08:23:02 +0000	0,0304000000	0
Sun, 29 May 2016 04:37:02 +0000	0,0304000000	0
Fri, 27 May 2016 00:53:13 +0000	0,0304000000	0
Thu, 26 May 2016 09:56:49 +0000	0,0304000000	0
Sat, 21 May 2016 00:10:27 +0000	0,0304000000	0
Thu, 19 May 2016 14:53:19 +0000	0,0304000000	+10
Tue, 17 May 2016 22:03:02 +0000	0,0303000000	0
Mon, 09 May 2016 18:40:13 +0000	0,0303000000	+10
Sun, 08 May 2016 09:41:59 +0000	0,0302000000	0
Sun, 08 May 2016 06:11:33 +0000	0,0302000000	0
Sat, 07 May 2016 14:14:37 +0000	0,0302000000	0
Wed, 04 May 2016 12:41:59 +0000	0,0302000000	10
Mon, 02 May 2016 03:13:22 +0000	0,0303000000	0
Mon, 25 Apr 2016 01:05:00 +0000	0,0303000000	0
Tue, 12 Apr 2016 22:12:20 +0000	0,0303000000	0
Tue, 12 Apr 2016 15:01:40 +0000	0,0303000000	0
Mon, 11 Apr 2016 09:09:45 +0000	0,0303000000	0
Sun, 10 Apr 2016 19:26:41 +0000	0,0303000000	0
Sat, 09 Apr 2016 14:17:23 +0000	0,0303000000	0
Sat, 09 Apr 2016 06:37:36 +0000	0,0303000000	0
Sat, 02 Apr 2016 08:59:04 +0000	0,0303000000	-0,0173
Sun, 27 Mar 2016 12:45:55 +0000	0,0476000000	+0,0002
Mon, 21 Mar 2016 18:22:58 +0000	0,0474000000	+10
Fri, 18 Mar 2016 17:44:05 +0000	0,0473000000	0
Thu, 17 Mar 2016 23:05:25 +0000	0,0473000000	10
Sun, 13 Mar 2016 19:24:03 +0000	0,0474000000	0
Sat, 12 Mar 2016 12:59:35 +0000	0,0474000000	+10
Wed, 09 Mar 2016 23:51:42 +0000	0,0473000000	10
Mon, 07 Mar 2016 09:24:55 +0000	0,0474000000	+10
Mon, 07 Mar 2016 04:50:51 +0000	0,0473000000	10
Wed, 02 Mar 2016 12:50:49 +0000	0,0474000000	0
Tue, 01 Mar 2016 03:52:56 +0000	0,0474000000	+10
Sat, 27 Feb 2016 22:31:34 +0000	0,0473000000	+0,0002
Thu, 25 Feb 2016 00:46:16 +0000	0,0471000000	-0,0002
Wed, 24 Feb 2016 12:19:27 +0000	0,0473000000	+0,0002
Tue, 23 Feb 2016 00:31:12 +0000	0,0471000000	0
Mon, 22 Feb 2016 04:11:07 +0000	0,0471000000	0
Sun, 21 Feb 2016 10:59:45 +0000	0,0471000000	0
Thu, 18 Feb 2016 23:28:34 +0000	0,0471000000	0
Wed, 17 Feb 2016 17:57:25 +0000	0,0471000000	0
Wed, 17 Feb 2016 14:28:19 +0000	0,0471000000	0
Tue, 16 Feb 2016 14:47:19 +0000	0,0471000000	0
Tue, 16 Feb 2016 00:46:02 +0000	0,0471000000	+0,0001
Mon, 15 Feb 2016 18:55:15 +0000	0,0470000000	0
Sat, 13 Feb 2016 22:53:23 +0000	0,0470000000	0
Fri, 12 Feb 2016 18:34:52 +0000	0,0470000000	0
Thu, 11 Feb 2016 12:13:29 +0000	0,0470000000	-0,0002
Wed, 10 Feb 2016 16:52:38 +0000	0,0472000000	0
Tue, 09 Feb 2016 06:36:51 +0000	0,0472000000	-0,0001
Mon, 08 Feb 2016 12:08:34 +0000	0,0473000000	10
Sun, 07 Feb 2016 15:19:01 +0000	0,0474000000	0
Fri, 05 Feb 2016 22:38:07 +0000	0,0474000000	+0,0006
Fri, 05 Feb 2016 19:27:04 +0000	0,0468000000	-0,0011
Sat, 30 Jan 2016 12:42:07 +0000	0,0479000000	+10
Fri, 29 Jan 2016 13:20:18 +0000	0,0478000000	0
Tue, 26 Jan 2016 22:02:49 +0000	0,0478000000	10
Tue, 26 Jan 2016 00:46:21 +0000	0,0479000000	0
Thu, 21 Jan 2016 14:22:04 +0000	0,0479000000	0
Tue, 19 Jan 2016 09:14:28 +0000	0,0479000000	0
Sun, 17 Jan 2016 21:11:44 +0000	0,0479000000	+10
Mon, 11 Jan 2016 15:13:38 +0000	0,0478000000	10
Fri, 08 Jan 2016 05:10:11 +0000	0,0479000000	+10
Tue, 05 Jan 2016 07:24:38 +0000	0,0478000000	0
Sun, 03 Jan 2016 11:46:08 +0000	0,0478000000	0
Sat, 02 Jan 2016 11:55:41 +0000	0,0478000000	0
Wed, 30 Dec 2015 04:25:35 +0000	0,0478000000	0
Mon, 28 Dec 2015 04:01:49 +0000	0,0478000000	10
Thu, 24 Dec 2015 04:13:04 +0000	0,0479000000	+10
Wed, 23 Dec 2015 18:08:40 +0000	0,0478000000	10
Sun, 20 Dec 2015 05:02:35 +0000	0,0479000000	0
Fri, 18 Dec 2015 20:12:12 +0000	0,0479000000	+10
Thu, 17 Dec 2015 09:41:49 +0000	0,0478000000	+0,0001
Mon, 14 Dec 2015 13:53:42 +0000	0,0477000000	0
Sun, 13 Dec 2015 21:49:54 +0000	0,0477000000	-0,0001
Fri, 11 Dec 2015 01:14:08 +0000	0,0478000000	0
Tue, 08 Dec 2015 18:27:22 +0000	0,0478000000	0
Sat, 05 Dec 2015 00:31:01 +0000	0,0478000000	10
Fri, 04 Dec 2015 05:18:18 +0000	0,0479000000	-0,0001
Fri, 04 Dec 2015 01:53:49 +0000	0,0480000000	0
Wed, 02 Dec 2015 15:18:37 +0000	0,0480000000	0
Tue, 01 Dec 2015 11:12:21 +0000	0,0480000000	0
Sun, 29 Nov 2015 21:28:34 +0000	0,0480000000	0
Sat, 28 Nov 2015 22:01:11 +0000	0,0480000000	+0,0001
Thu, 26 Nov 2015 14:35:50 +0000	0,0479000000	0
Thu, 26 Nov 2015 11:20:44 +0000	0,0479000000	0
Wed, 25 Nov 2015 09:07:04 +0000	0,0479000000	0
Mon, 23 Nov 2015 20:17:39 +0000	0,0479000000	0
Sun, 22 Nov 2015 06:23:28 +0000	0,0479000000	0
Sat, 21 Nov 2015 10:15:14 +0000	0,0479000000	0
Sat, 21 Nov 2015 04:53:42 +0000	0,0479000000	0
Tue, 17 Nov 2015 21:39:21 +0000	0,0479000000	0
Tue, 17 Nov 2015 11:31:38 +0000	0,0479000000	0
Tue, 17 Nov 2015 03:57:24 +0000	0,0479000000	0
Mon, 16 Nov 2015 01:22:33 +0000	0,0479000000	0
Thu, 12 Nov 2015 22:30:43 +0000	0,0479000000	+10
Wed, 11 Nov 2015 03:00:37 +0000	0,0478000000	+0,0001
Sun, 01 Nov 2015 04:59:36 +0000	0,0477000000	0
Sat, 31 Oct 2015 12:03:24 +0000	0,0477000000	0
Sat, 31 Oct 2015 08:32:43 +0000	0,0477000000	0
Thu, 29 Oct 2015 14:58:52 +0000	0,0477000000	0
Tue, 27 Oct 2015 08:39:40 +0000	0,0477000000	0
Fri, 23 Oct 2015 16:40:51 +0000	0,0477000000	+0,0002
Tue, 20 Oct 2015 10:36:44 +0000	0,0475000000	0
Sat, 17 Oct 2015 00:10:50 +0000	0,0475000000	-0,0001
Tue, 13 Oct 2015 18:59:59 +0000	0,0476000000	+0,0001
Tue, 13 Oct 2015 00:39:03 +0000	0,0475000000	-0,0001
Fri, 09 Oct 2015 14:04:16 +0000	0,0476000000	0
Tue, 06 Oct 2015 00:30:03 +0000	0,0476000000	0
Mon, 05 Oct 2015 19:27:03 +0000	0,0476000000	0
Mon, 28 Sep 2015 16:19:09 +0000	0,0476000000	0
Mon, 28 Sep 2015 05:52:30 +0000	0,0476000000	0
Sat, 26 Sep 2015 23:18:58 +0000	0,0476000000	0
Sat, 26 Sep 2015 15:33:14 +0000	0,0476000000	0
Sat, 26 Sep 2015 12:14:00 +0000	0,0476000000	0
Sat, 26 Sep 2015 03:56:54 +0000	0,0476000000	0
Fri, 25 Sep 2015 20:30:00 +0000	0,0476000000	0
Fri, 25 Sep 2015 15:22:18 +0000	0,0476000000	0
Wed, 23 Sep 2015 23:49:16 +0000	0,0476000000	+0,0002
Sun, 20 Sep 2015 22:12:51 +0000	0,0474000000	0
Sat, 19 Sep 2015 18:28:27 +0000	0,0474000000	-0,0001
Fri, 18 Sep 2015 10:29:21 +0000	0,0475000000	0
Fri, 18 Sep 2015 00:39:10 +0000	0,0475000000	0
Tue, 15 Sep 2015 17:02:12 +0000	0,0475000000	-0,0001
Sun, 13 Sep 2015 13:22:35 +0000	0,0476000000	0
Sun, 13 Sep 2015 09:51:40 +0000	0,0476000000	0
Sat, 12 Sep 2015 17:28:09 +0000	0,0476000000	0
Fri, 11 Sep 2015 06:06:25 +0000	0,0476000000	0
Wed, 09 Sep 2015 14:43:07 +0000	0,0476000000	0
Wed, 09 Sep 2015 03:51:56 +0000	0,0476000000	0
Tue, 08 Sep 2015 12:15:37 +0000	0,0476000000	0
Sat, 05 Sep 2015 21:47:12 +0000	0,0476000000	0
Fri, 04 Sep 2015 21:56:47 +0000	0,0476000000	0
Fri, 04 Sep 2015 16:38:23 +0000	0,0476000000	+0,0002
Tue, 25 Aug 2015 22:00:21 +0000	0,0474000000	-0,0001
Sat, 22 Aug 2015 21:43:04 +0000	0,0475000000	0
Sat, 22 Aug 2015 14:50:16 +0000	0,0475000000	0
Sat, 22 Aug 2015 00:12:30 +0000	0,0475000000	-0,0001
Sat, 15 Aug 2015 23:19:12 +0000	0,0476000000	0
Fri, 14 Aug 2015 18:52:05 +0000	0,0476000000	-0,0002
Thu, 06 Aug 2015 10:24:25 +0000	0,0478000000	0
Wed, 05 Aug 2015 20:50:54 +0000	0,0478000000	0
Wed, 05 Aug 2015 07:06:54 +0000	0,0478000000	+0,0001
Sat, 01 Aug 2015 19:21:08 +0000	0,0477000000	0
Thu, 30 Jul 2015 20:13:16 +0000	0,0477000000	0
Tue, 28 Jul 2015 05:26:13 +0000	0,0477000000	-0,0001
Fri, 24 Jul 2015 07:52:12 +0000	0,0478000000	0
Wed, 22 Jul 2015 02:17:04 +0000	0,0478000000	+0,0001
Fri, 17 Jul 2015 05:22:49 +0000	0,0477000000	0
Thu, 16 Jul 2015 08:17:54 +0000	0,0477000000	0
Tue, 14 Jul 2015 00:37:28 +0000	0,0477000000	+10
Thu, 09 Jul 2015 11:30:11 +0000	0,0476000000	10
Tue, 07 Jul 2015 21:23:04 +0000	0,0477000000	0
Tue, 07 Jul 2015 02:19:15 +0000	0,0477000000	+10
Sun, 05 Jul 2015 17:13:22 +0000	0,0476000000	0
Sat, 04 Jul 2015 01:05:48 +0000	0,0476000000	10
Thu, 02 Jul 2015 03:48:44 +0000	0,0477000000	0
Sat, 27 Jun 2015 20:42:52 +0000	0,0477000000	0
Sat, 27 Jun 2015 06:38:27 +0000	0,0477000000	+10
Fri, 26 Jun 2015 18:58:12 +0000	0,0476000000	+0,0001
Fri, 19 Jun 2015 01:35:46 +0000	0,0475000000	0
Mon, 15 Jun 2015 22:41:48 +0000	0,0475000000	0
Mon, 15 Jun 2015 04:08:14 +0000	0,0475000000	0
Sun, 14 Jun 2015 05:09:51 +0000	0,0475000000	0
Sat, 13 Jun 2015 21:07:28 +0000	0,0475000000	-0,0001
Wed, 10 Jun 2015 16:19:41 +0000	0,0476000000	0
Tue, 09 Jun 2015 04:43:53 +0000	0,0476000000	0
Sun, 07 Jun 2015 19:24:27 +0000	0,0476000000	0
Sat, 06 Jun 2015 08:23:58 +0000	0,0476000000	0
Fri, 05 Jun 2015 06:08:14 +0000	0,0476000000	10
Mon, 01 Jun 2015 05:08:50 +0000	0,0477000000	0
Tue, 26 May 2015 18:15:03 +0000	0,0477000000	+10
Sun, 24 May 2015 10:55:44 +0000	0,0476000000	0
Sun, 24 May 2015 04:32:21 +0000	0,0476000000	0
Sat, 23 May 2015 14:20:28 +0000	0,0476000000	+0,0002
Sat, 16 May 2015 05:05:19 +0000	0,0474000000	-0,0001
Wed, 06 May 2015 12:24:03 +0000	0,0475000000	0
Wed, 29 Apr 2015 11:19:17 +0000	0,0475000000	0
Mon, 27 Apr 2015 00:42:34 +0000	0,0475000000	-0,0001
Fri, 24 Apr 2015 09:11:49 +0000	0,0476000000	+0,0002
Sat, 18 Apr 2015 11:17:38 +0000	0,0474000000	-0,0001
Tue, 14 Apr 2015 17:20:50 +0000	0,0475000000	-0,0001
Tue, 14 Apr 2015 08:47:28 +0000	0,0476000000	+0,0003
Wed, 01 Apr 2015 04:26:05 +0000	0,0473000000	+0,0001
Thu, 26 Mar 2015 19:42:50 +0000	0,0472000000	0
Mon, 23 Mar 2015 13:42:59 +0000	0,0472000000	0
Sat, 21 Mar 2015 08:33:36 +0000	0,0472000000	0
Mon, 16 Mar 2015 19:14:37 +0000	0,0472000000	-0,0001
Mon, 16 Mar 2015 09:51:16 +0000	0,0473000000	+0,0001
Wed, 11 Mar 2015 17:15:35 +0000	0,0472000000	0
Wed, 11 Mar 2015 12:59:11 +0000	0,0472000000	+0,0002
Mon, 09 Mar 2015 14:01:19 +0000	0,0470000000	0
Sun, 08 Mar 2015 15:31:01 +0000	0,0470000000	+0,0003
Tue, 03 Mar 2015 15:28:09 +0000	0,0467000000	+10
Sun, 01 Mar 2015 10:46:14 +0000	0,0466000000	0
Tue, 24 Feb 2015 13:07:23 +0000	0,0466000000	0
Wed, 18 Feb 2015 02:00:42 +0000	0,0466000000	+0,0001
Sat, 14 Feb 2015 17:42:30 +0000	0,0465000000	+0,0001
Fri, 06 Feb 2015 07:13:47 +0000	0,0464000000	0
Thu, 05 Feb 2015 23:59:54 +0000	0,0464000000	-0,0001
Wed, 28 Jan 2015 17:11:32 +0000	0,0465000000	0
Wed, 28 Jan 2015 09:28:00 +0000	0,0465000000	+0,0003
Tue, 06 Jan 2015 15:55:24 +0000	0,0462000000	0
Tue, 06 Jan 2015 04:57:19 +0000	0,0462000000	+10
Thu, 01 Jan 2015 08:07:09 +0000	0,0461000000	0
Mon, 22 Dec 2014 18:49:36 +0000	0,0461000000	0
Sun, 21 Dec 2014 15:42:44 +0000	0,0461000000	0
Thu, 18 Dec 2014 01:51:01 +0000	0,0461000000	+0,0002
Sat, 13 Dec 2014 19:49:28 +0000	0,0459000000	0
Thu, 11 Dec 2014 05:45:22 +0000	0,0459000000	10
Tue, 09 Dec 2014 12:26:14 +0000	0,0460000000	-0,0005
Wed, 03 Dec 2014 23:32:26 +0000	0,0465000000	+0,0001
Sat, 29 Nov 2014 11:24:27 +0000	0,0464000000	0
Sat, 29 Nov 2014 08:23:19 +0000	0,0464000000	+0,0002
Tue, 25 Nov 2014 19:59:03 +0000	0,0462000000	-0,0001
Tue, 18 Nov 2014 06:12:50 +0000	0,0463000000	0
Sun, 16 Nov 2014 04:34:03 +0000	0,0463000000	0
Wed, 12 Nov 2014 00:02:44 +0000	0,0463000000	10
Mon, 10 Nov 2014 20:02:50 +0000	0,0464000000	+10
Sun, 09 Nov 2014 11:16:33 +0000	0,0463000000	10
Thu, 06 Nov 2014 15:07:40 +0000	0,0464000000	+0,0002
Thu, 06 Nov 2014 01:50:12 +0000	0,0462000000	+0,0003
Sat, 18 Oct 2014 04:07:09 +0000	0,0459000000	0
Tue, 14 Oct 2014 11:25:02 +0000	0,0459000000	10
Tue, 14 Oct 2014 03:09:47 +0000	0,0460000000	+10
Mon, 13 Oct 2014 15:34:26 +0000	0,0459000000	+0,0001
Tue, 30 Sep 2014 01:03:50 +0000	0,0458000000	+0,0002
Thu, 11 Sep 2014 04:29:31 +0000	0,0456000000	+0,0002
Sun, 07 Sep 2014 14:50:27 +0000	0,0454000000	0
Fri, 05 Sep 2014 08:04:44 +0000	0,0454000000	+0,0002
Mon, 01 Sep 2014 20:29:03 +0000	0,0452000000	-0,0001
Mon, 01 Sep 2014 09:04:01 +0000	0,0453000000	0
Sun, 31 Aug 2014 21:13:02 +0000	0,0453000000	0
Sat, 30 Aug 2014 19:45:28 +0000	0,0453000000	+0,0001
Thu, 28 Aug 2014 02:28:02 +0000	0,0452000000	0
Tue, 26 Aug 2014 08:28:06 +0000	0,0452000000	0
Fri, 22 Aug 2014 17:58:11 +0000	0,0452000000	0
Thu, 21 Aug 2014 12:25:56 +0000	0,0452000000	+10
Tue, 19 Aug 2014 19:42:10 +0000	0,0451000000	+0,0001
Fri, 15 Aug 2014 19:30:30 +0000	0,0450000000	0
Fri, 15 Aug 2014 05:23:27 +0000	0,0450000000	0
Wed, 13 Aug 2014 00:14:45 +0000	0,0450000000	0
Sun, 10 Aug 2014 21:09:13 +0000	0,0450000000	0
Sat, 09 Aug 2014 13:09:47 +0000	0,0450000000	0
Fri, 08 Aug 2014 01:11:50 +0000	0,0450000000	0
Mon, 04 Aug 2014 14:27:40 +0000	0,0450000000	0
Sun, 03 Aug 2014 12:16:21 +0000	0,0450000000	0
Sun, 03 Aug 2014 04:06:46 +0000	0,0450000000	0
Sat, 02 Aug 2014 12:50:09 +0000	0,0450000000	0
Mon, 28 Jul 2014 09:52:27 +0000	0,0450000000	+10
Fri, 25 Jul 2014 01:19:47 +0000	0,0449000000	0
Wed, 23 Jul 2014 05:38:38 +0000	0,0449000000	0
Sun, 20 Jul 2014 14:52:58 +0000	0,0449000000	+0,0001
Mon, 30 Jun 2014 07:06:32 +0000	0,0448000000	0
Fri, 27 Jun 2014 04:25:52 +0000	0,0448000000	-0,0001
Wed, 25 Jun 2014 03:48:23 +0000	0,0449000000	+0,0001
Fri, 06 Jun 2014 05:19:37 +0000	0,0448000000	0
Fri, 30 May 2014 08:47:48 +0000	0,0448000000	0
Wed, 02 Apr 2014 23:51:22 +0000	0,0448000000	0
Wed, 19 Mar 2014 04:30:14 +0000	0,0448000000	-0,0001
Wed, 12 Feb 2014 21:48:11 +0000	0,0449000000	10
Mon, 03 Feb 2014 01:43:03 +0000	0,0450000000	+10
Mon, 13 Jan 2014 19:46:12 +0000	0,0449000000	0
Sat, 28 Dec 2013 00:16:14 +0000	0,0449000000	10
Tue, 17 Dec 2013 18:44:43 +0000	0,0450000000	+10
Sun, 08 Dec 2013 19:49:53 +0000	0,0449000000	-0,0001086985
Mon, 07 Oct 2013 11:26:03 +0000	0,0450086985	+3,1864
Fri, 27 Sep 2013 14:05:02 +0000	0,0450055121	1,90358
Wed, 25 Sep 2013 02:50:39 +0000	0,0450245479	7,94789
Thu, 19 Sep 2013 18:57:17 +0000	0,0451040268	9,5386
Wed, 28 Aug 2013 19:38:17 +0000	0,0451994128	+3,97375
Wed, 21 Aug 2013 23:40:11 +0000	0,0451596753	-0,0001192421
Sun, 28 Jul 2013 16:11:48 +0000	0,0452789174	6,353115
Mon, 22 Jul 2013 19:30:50 +0000	0,0453424485	0
Sat, 20 Jul 2013 04:11:13 +0000	0,0453424485	-0,0002256772
Tue, 09 Jul 2013 15:41:41 +0000	0,0455681257	+0,0002320409
Thu, 27 Jun 2013 15:54:57 +0000	0,0453360848	+0,0003273863
Sun, 23 Jun 2013 13:21:20 +0000	0,0450086985	4,7677
Wed, 19 Jun 2013 10:37:37 +0000	0,0450134662	1,112
Mon, 17 Jun 2013 20:19:51 +0000	0,0450245862	+1,27136
Sat, 15 Jun 2013 14:08:36 +0000	0,0450118726	-0,0002828915
Mon, 10 Jun 2013 08:05:06 +0000	0,0452947641	-0,0002272747
Tue, 21 May 2013 19:56:19 +0000	0,0455220388	+4,45103
Thu, 16 May 2013 05:43:45 +0000	0,0454775285	+0,0001621006
Thu, 02 May 2013 00:41:42 +0000	0,0453154279	+3,33756
Tue, 16 Apr 2013 15:51:47 +0000	0,0452820523	1,273765
Thu, 11 Apr 2013 18:35:18 +0000	0,0452947899	5,07894
Wed, 10 Apr 2013 14:29:59 +0000	0,0453455793	4,45374
Tue, 02 Apr 2013 05:52:25 +0000	0,0453901167	+0,0001509737
Fri, 22 Mar 2013 09:35:21 +0000	0,0452391430	5,39688
Thu, 21 Mar 2013 23:51:30 +0000	0,0452931118	+0,0002843751
Mon, 04 Mar 2013 03:40:42 +0000	0,0450087367	+3,97721
Tue, 26 Feb 2013 08:19:34 +0000	0,0449689646	1,27149
Fri, 22 Feb 2013 20:58:46 +0000	0,0449816795	+0,0001430367
Sat, 16 Feb 2013 02:06:30 +0000	0,0448386428	3,49548
Thu, 14 Feb 2013 15:27:19 +0000	0,0448735976	+0,0001291971
Tue, 12 Feb 2013 05:35:30 +0000	0,0447444005	-0,0209195869
Sun, 10 Feb 2013 12:28:57 +0000	0,0656639874	+0,0001280742
Wed, 06 Feb 2013 06:48:12 +0000	0,0655359132	5,8209
Sun, 27 Jan 2013 20:25:09 +0000	0,0655941222	0
Sun, 27 Jan 2013 11:00:18 +0000	0,0655941222	+4,6931
Sun, 13 Jan 2013 04:28:22 +0000	0,0655894291	+0,000111769
Wed, 26 Dec 2012 14:45:46 +0000	0,0654776601	+0,0001047822
Thu, 20 Dec 2012 07:33:19 +0000	0,0653728779	-0,0001862659
Sat, 15 Dec 2012 02:43:09 +0000	0,0655591438	+6,74874
Sun, 09 Dec 2012 04:09:03 +0000	0,0654916564	0

Please note that VEF to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 19:18:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Kuwaiti dinar exchange chart

Note: The Venezuelan Bolivar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the VEF/KWD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Kuwaiti dinar pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.