The exchange rate as of today for VEF/KYD is VEF per KYD, which means that with 100 Venezuelan Bolivar you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for VEF/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or KYD currencies.

VEF to KYD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 20:13:25 +0000	0,0822000000	+10
Thu, 26 Oct 2017 19:39:43 +0000	0,0821000000	10
Wed, 25 Oct 2017 05:45:54 +0000	0,0822000000	0
Tue, 24 Oct 2017 10:43:55 +0000	0,0822000000	0
Mon, 23 Oct 2017 08:47:01 +0000	0,0822000000	0
Thu, 19 Oct 2017 12:15:18 +0000	0,0822000000	0
Wed, 18 Oct 2017 17:17:26 +0000	0,0822000000	0
Tue, 17 Oct 2017 09:16:56 +0000	0,0822000000	0
Mon, 16 Oct 2017 23:45:02 +0000	0,0822000000	0
Sat, 14 Oct 2017 05:24:23 +0000	0,0822000000	0
Fri, 13 Oct 2017 03:42:45 +0000	0,0822000000	0
Mon, 09 Oct 2017 13:09:10 +0000	0,0822000000	0
Fri, 06 Oct 2017 03:52:21 +0000	0,0822000000	0
Mon, 02 Oct 2017 19:02:29 +0000	0,0822000000	0
Fri, 29 Sep 2017 14:34:53 +0000	0,0822000000	0
Thu, 28 Sep 2017 09:06:56 +0000	0,0822000000	0
Tue, 26 Sep 2017 07:53:25 +0000	0,0822000000	0
Mon, 25 Sep 2017 18:37:05 +0000	0,0822000000	0
Mon, 25 Sep 2017 04:35:32 +0000	0,0822000000	0
Sat, 23 Sep 2017 21:59:54 +0000	0,0822000000	0
Wed, 20 Sep 2017 13:21:13 +0000	0,0822000000	0
Sun, 17 Sep 2017 18:22:44 +0000	0,0822000000	0
Wed, 13 Sep 2017 07:11:14 +0000	0,0822000000	0
Tue, 12 Sep 2017 13:05:28 +0000	0,0822000000	0
Thu, 07 Sep 2017 02:22:56 +0000	0,0822000000	0
Tue, 05 Sep 2017 21:13:36 +0000	0,0822000000	0
Sat, 02 Sep 2017 22:57:53 +0000	0,0822000000	0
Fri, 01 Sep 2017 09:13:30 +0000	0,0822000000	0
Tue, 29 Aug 2017 02:54:54 +0000	0,0822000000	0
Wed, 23 Aug 2017 04:19:55 +0000	0,0822000000	0
Sun, 20 Aug 2017 05:37:12 +0000	0,0822000000	0
Sat, 19 Aug 2017 06:15:25 +0000	0,0822000000	0
Fri, 18 Aug 2017 21:30:55 +0000	0,0822000000	0
Fri, 18 Aug 2017 00:49:31 +0000	0,0822000000	0
Thu, 17 Aug 2017 14:56:17 +0000	0,0822000000	0
Mon, 14 Aug 2017 23:20:30 +0000	0,0822000000	0
Thu, 10 Aug 2017 10:46:35 +0000	0,0822000000	0
Thu, 10 Aug 2017 06:15:27 +0000	0,0822000000	0
Wed, 09 Aug 2017 08:58:42 +0000	0,0822000000	0
Fri, 04 Aug 2017 20:46:52 +0000	0,0822000000	0
Mon, 31 Jul 2017 21:27:23 +0000	0,0822000000	0
Sun, 30 Jul 2017 13:11:54 +0000	0,0822000000	0
Sun, 23 Jul 2017 18:47:33 +0000	0,0822000000	+10
Fri, 21 Jul 2017 17:15:34 +0000	0,0821000000	10
Fri, 21 Jul 2017 04:29:29 +0000	0,0822000000	0
Tue, 18 Jul 2017 13:57:49 +0000	0,0822000000	0
Mon, 17 Jul 2017 20:16:52 +0000	0,0822000000	0
Sat, 15 Jul 2017 19:21:37 +0000	0,0822000000	0
Wed, 12 Jul 2017 20:34:22 +0000	0,0822000000	0
Wed, 12 Jul 2017 05:14:50 +0000	0,0822000000	0
Fri, 07 Jul 2017 13:57:03 +0000	0,0822000000	0
Tue, 04 Jul 2017 15:00:09 +0000	0,0822000000	0
Wed, 28 Jun 2017 12:29:35 +0000	0,0822000000	0
Sun, 25 Jun 2017 21:45:01 +0000	0,0822000000	0
Sun, 25 Jun 2017 06:30:04 +0000	0,0822000000	0
Sun, 18 Jun 2017 20:27:34 +0000	0,0822000000	0
Wed, 14 Jun 2017 19:55:27 +0000	0,0822000000	0
Sun, 11 Jun 2017 07:26:24 +0000	0,0822000000	0
Sat, 10 Jun 2017 16:21:00 +0000	0,0822000000	0
Fri, 09 Jun 2017 07:58:32 +0000	0,0822000000	0
Thu, 08 Jun 2017 07:54:37 +0000	0,0822000000	0
Tue, 06 Jun 2017 19:01:21 +0000	0,0822000000	0
Fri, 02 Jun 2017 14:16:56 +0000	0,0822000000	0
Wed, 31 May 2017 17:51:28 +0000	0,0822000000	0
Tue, 30 May 2017 14:11:17 +0000	0,0822000000	0
Mon, 29 May 2017 10:37:59 +0000	0,0822000000	0
Sun, 21 May 2017 03:50:32 +0000	0,0822000000	0
Sat, 20 May 2017 06:58:51 +0000	0,0822000000	0
Tue, 16 May 2017 11:19:35 +0000	0,0822000000	0
Thu, 11 May 2017 12:43:01 +0000	0,0822000000	0
Thu, 04 May 2017 22:10:04 +0000	0,0822000000	0
Thu, 04 May 2017 02:57:49 +0000	0,0822000000	0
Wed, 03 May 2017 10:24:22 +0000	0,0822000000	0
Tue, 02 May 2017 00:23:26 +0000	0,0822000000	0
Sun, 30 Apr 2017 13:27:15 +0000	0,0822000000	0
Fri, 28 Apr 2017 05:10:29 +0000	0,0822000000	0
Mon, 24 Apr 2017 02:33:22 +0000	0,0822000000	0
Sun, 23 Apr 2017 23:26:24 +0000	0,0822000000	0
Sat, 22 Apr 2017 10:46:49 +0000	0,0822000000	0
Wed, 19 Apr 2017 05:09:27 +0000	0,0822000000	0
Mon, 17 Apr 2017 03:07:26 +0000	0,0822000000	0
Sun, 16 Apr 2017 22:18:08 +0000	0,0822000000	0
Wed, 12 Apr 2017 18:02:54 +0000	0,0822000000	0
Sun, 09 Apr 2017 02:44:52 +0000	0,0822000000	0
Fri, 07 Apr 2017 18:04:29 +0000	0,0822000000	0
Fri, 07 Apr 2017 12:42:42 +0000	0,0822000000	0
Fri, 07 Apr 2017 00:18:54 +0000	0,0822000000	0
Thu, 06 Apr 2017 08:55:30 +0000	0,0822000000	0
Wed, 05 Apr 2017 09:44:00 +0000	0,0822000000	0
Wed, 29 Mar 2017 20:54:25 +0000	0,0822000000	0
Sat, 25 Mar 2017 21:50:57 +0000	0,0822000000	0
Thu, 23 Mar 2017 17:13:49 +0000	0,0822000000	0
Tue, 21 Mar 2017 20:21:54 +0000	0,0822000000	0
Mon, 20 Mar 2017 18:26:48 +0000	0,0822000000	0
Mon, 20 Mar 2017 02:46:19 +0000	0,0822000000	0
Sat, 18 Mar 2017 16:15:31 +0000	0,0822000000	0
Thu, 16 Mar 2017 16:56:12 +0000	0,0822000000	0
Thu, 16 Mar 2017 02:31:28 +0000	0,0822000000	0
Wed, 15 Mar 2017 15:32:04 +0000	0,0822000000	0
Tue, 14 Mar 2017 22:25:09 +0000	0,0822000000	0
Fri, 10 Mar 2017 01:49:03 +0000	0,0822000000	0
Thu, 09 Mar 2017 15:34:41 +0000	0,0822000000	0
Sat, 04 Mar 2017 00:29:42 +0000	0,0822000000	0
Fri, 03 Mar 2017 08:40:18 +0000	0,0822000000	0
Wed, 01 Mar 2017 22:25:27 +0000	0,0822000000	0
Wed, 01 Mar 2017 17:25:21 +0000	0,0822000000	0
Wed, 01 Mar 2017 13:55:02 +0000	0,0822000000	0
Wed, 01 Mar 2017 10:53:57 +0000	0,0822000000	0
Tue, 28 Feb 2017 11:34:03 +0000	0,0822000000	0
Sat, 25 Feb 2017 23:28:19 +0000	0,0822000000	0
Tue, 21 Feb 2017 21:52:04 +0000	0,0822000000	0
Tue, 14 Feb 2017 16:42:20 +0000	0,0822000000	0
Fri, 03 Feb 2017 23:35:54 +0000	0,0822000000	0
Fri, 03 Feb 2017 11:18:57 +0000	0,0822000000	0
Sun, 29 Jan 2017 15:58:36 +0000	0,0822000000	0
Sun, 29 Jan 2017 02:34:40 +0000	0,0822000000	0
Sat, 28 Jan 2017 08:16:58 +0000	0,0822000000	0
Thu, 26 Jan 2017 06:53:33 +0000	0,0822000000	0
Wed, 25 Jan 2017 06:56:43 +0000	0,0822000000	0
Mon, 23 Jan 2017 04:57:00 +0000	0,0822000000	0
Sun, 15 Jan 2017 05:55:38 +0000	0,0822000000	0
Sat, 07 Jan 2017 10:45:07 +0000	0,0822000000	0
Wed, 04 Jan 2017 17:42:36 +0000	0,0822000000	0
Sun, 01 Jan 2017 20:47:34 +0000	0,0822000000	0
Thu, 29 Dec 2016 23:41:30 +0000	0,0822000000	0
Thu, 29 Dec 2016 14:17:48 +0000	0,0822000000	0
Sun, 25 Dec 2016 04:39:21 +0000	0,0822000000	0
Mon, 19 Dec 2016 01:47:58 +0000	0,0822000000	0
Sun, 18 Dec 2016 14:03:44 +0000	0,0822000000	0
Wed, 14 Dec 2016 16:14:19 +0000	0,0822000000	0
Sat, 10 Dec 2016 23:10:39 +0000	0,0822000000	0
Sat, 10 Dec 2016 07:37:09 +0000	0,0822000000	0
Fri, 09 Dec 2016 06:23:35 +0000	0,0822000000	0
Sun, 04 Dec 2016 23:27:34 +0000	0,0822000000	+10
Sun, 27 Nov 2016 06:12:49 +0000	0,0821000000	0
Sat, 26 Nov 2016 15:46:46 +0000	0,0821000000	10
Thu, 24 Nov 2016 19:05:44 +0000	0,0822000000	0
Thu, 10 Nov 2016 17:23:10 +0000	0,0822000000	0
Sat, 05 Nov 2016 13:53:58 +0000	0,0822000000	0
Fri, 04 Nov 2016 18:54:02 +0000	0,0822000000	0
Mon, 31 Oct 2016 07:17:59 +0000	0,0822000000	0
Mon, 31 Oct 2016 03:31:40 +0000	0,0822000000	0
Sat, 29 Oct 2016 17:59:22 +0000	0,0822000000	0
Sat, 29 Oct 2016 11:17:35 +0000	0,0822000000	0
Tue, 25 Oct 2016 20:35:03 +0000	0,0822000000	0
Sat, 22 Oct 2016 22:19:24 +0000	0,0822000000	0
Wed, 19 Oct 2016 01:19:55 +0000	0,0822000000	0
Sat, 15 Oct 2016 18:35:13 +0000	0,0822000000	0
Wed, 05 Oct 2016 16:18:16 +0000	0,0822000000	0
Tue, 04 Oct 2016 16:47:08 +0000	0,0822000000	0
Sun, 02 Oct 2016 16:01:54 +0000	0,0822000000	0
Fri, 30 Sep 2016 06:16:05 +0000	0,0822000000	0
Tue, 27 Sep 2016 09:49:43 +0000	0,0822000000	0
Tue, 27 Sep 2016 01:59:06 +0000	0,0822000000	0
Tue, 20 Sep 2016 02:46:18 +0000	0,0822000000	0
Mon, 19 Sep 2016 01:22:16 +0000	0,0822000000	0
Sun, 18 Sep 2016 10:48:14 +0000	0,0822000000	0
Wed, 14 Sep 2016 04:09:34 +0000	0,0822000000	0
Sun, 11 Sep 2016 17:11:32 +0000	0,0822000000	0
Sat, 10 Sep 2016 21:05:22 +0000	0,0822000000	0
Fri, 09 Sep 2016 16:13:13 +0000	0,0822000000	0
Fri, 09 Sep 2016 11:34:52 +0000	0,0822000000	0
Wed, 07 Sep 2016 23:17:59 +0000	0,0822000000	0
Mon, 05 Sep 2016 16:39:51 +0000	0,0822000000	0
Thu, 01 Sep 2016 14:39:42 +0000	0,0822000000	0
Wed, 31 Aug 2016 14:24:20 +0000	0,0822000000	0
Fri, 26 Aug 2016 12:44:08 +0000	0,0822000000	0
Thu, 18 Aug 2016 19:10:47 +0000	0,0822000000	0
Tue, 16 Aug 2016 15:17:00 +0000	0,0822000000	0
Tue, 16 Aug 2016 04:51:02 +0000	0,0822000000	0
Mon, 15 Aug 2016 20:22:28 +0000	0,0822000000	0
Mon, 15 Aug 2016 09:21:46 +0000	0,0822000000	0
Fri, 12 Aug 2016 13:41:22 +0000	0,0822000000	0
Sun, 07 Aug 2016 21:05:42 +0000	0,0822000000	0
Tue, 02 Aug 2016 12:18:05 +0000	0,0822000000	0
Wed, 20 Jul 2016 08:10:01 +0000	0,0822000000	0
Tue, 19 Jul 2016 20:37:37 +0000	0,0822000000	0
Sun, 17 Jul 2016 21:00:39 +0000	0,0822000000	0
Fri, 15 Jul 2016 12:51:08 +0000	0,0822000000	0
Tue, 12 Jul 2016 16:56:51 +0000	0,0822000000	0
Tue, 05 Jul 2016 15:14:15 +0000	0,0822000000	0
Sat, 02 Jul 2016 09:41:45 +0000	0,0822000000	-0,0002
Tue, 28 Jun 2016 17:30:32 +0000	0,0824000000	0
Mon, 27 Jun 2016 04:13:17 +0000	0,0824000000	0
Thu, 23 Jun 2016 11:43:54 +0000	0,0824000000	0
Sat, 18 Jun 2016 16:57:13 +0000	0,0824000000	0
Thu, 16 Jun 2016 09:13:17 +0000	0,0824000000	0
Mon, 13 Jun 2016 18:54:05 +0000	0,0824000000	0
Mon, 06 Jun 2016 14:30:25 +0000	0,0824000000	0
Mon, 30 May 2016 08:22:00 +0000	0,0824000000	0
Sun, 29 May 2016 04:37:05 +0000	0,0824000000	0
Fri, 27 May 2016 00:53:15 +0000	0,0824000000	0
Thu, 26 May 2016 17:51:16 +0000	0,0824000000	0
Sat, 21 May 2016 00:10:30 +0000	0,0824000000	0
Thu, 19 May 2016 14:53:28 +0000	0,0824000000	0
Mon, 16 May 2016 03:38:24 +0000	0,0824000000	0
Sun, 15 May 2016 13:14:55 +0000	0,0824000000	0
Tue, 10 May 2016 17:18:26 +0000	0,0824000000	0
Mon, 09 May 2016 18:40:19 +0000	0,0824000000	0
Mon, 02 May 2016 03:13:25 +0000	0,0824000000	0
Thu, 28 Apr 2016 06:01:00 +0000	0,0824000000	0
Tue, 05 Apr 2016 15:47:09 +0000	0,0824000000	0
Sat, 02 Apr 2016 23:23:48 +0000	0,0824000000	-0,0467
Wed, 30 Mar 2016 23:56:33 +0000	0,1291000000	0
Wed, 23 Mar 2016 18:00:34 +0000	0,1291000000	0
Sun, 20 Mar 2016 02:59:38 +0000	0,1291000000	0
Sat, 19 Mar 2016 13:23:28 +0000	0,1291000000	0
Wed, 16 Mar 2016 16:10:18 +0000	0,1291000000	0
Tue, 15 Mar 2016 10:00:52 +0000	0,1291000000	0
Sun, 13 Mar 2016 19:24:06 +0000	0,1291000000	0
Sun, 13 Mar 2016 03:53:05 +0000	0,1291000000	0
Mon, 07 Mar 2016 04:50:54 +0000	0,1291000000	0
Sun, 06 Mar 2016 22:59:44 +0000	0,1291000000	0
Wed, 02 Mar 2016 12:50:52 +0000	0,1291000000	0
Tue, 01 Mar 2016 15:39:21 +0000	0,1291000000	0
Sun, 28 Feb 2016 21:53:54 +0000	0,1291000000	0
Wed, 24 Feb 2016 20:18:35 +0000	0,1291000000	0
Sat, 20 Feb 2016 17:33:53 +0000	0,1291000000	0
Fri, 19 Feb 2016 15:16:02 +0000	0,1291000000	0
Fri, 19 Feb 2016 08:32:52 +0000	0,1291000000	0
Thu, 18 Feb 2016 17:01:55 +0000	0,1291000000	0
Wed, 17 Feb 2016 04:42:49 +0000	0,1291000000	0
Tue, 16 Feb 2016 03:41:05 +0000	0,1291000000	0
Mon, 15 Feb 2016 18:55:17 +0000	0,1291000000	0
Sun, 14 Feb 2016 09:20:17 +0000	0,1291000000	0
Thu, 11 Feb 2016 12:15:26 +0000	0,1291000000	0
Sat, 06 Feb 2016 04:18:09 +0000	0,1291000000	0
Thu, 28 Jan 2016 11:40:39 +0000	0,1291000000	0
Sun, 24 Jan 2016 09:56:26 +0000	0,1291000000	0
Sun, 24 Jan 2016 00:46:44 +0000	0,1291000000	0
Fri, 22 Jan 2016 21:11:43 +0000	0,1291000000	0
Tue, 19 Jan 2016 10:48:14 +0000	0,1291000000	0
Tue, 19 Jan 2016 00:34:24 +0000	0,1291000000	0
Sun, 17 Jan 2016 21:11:46 +0000	0,1291000000	0
Fri, 15 Jan 2016 09:07:57 +0000	0,1291000000	0
Wed, 13 Jan 2016 20:17:17 +0000	0,1291000000	0
Fri, 08 Jan 2016 07:47:16 +0000	0,1291000000	0
Tue, 05 Jan 2016 17:09:39 +0000	0,1291000000	0
Tue, 05 Jan 2016 05:17:31 +0000	0,1291000000	0
Mon, 04 Jan 2016 12:35:25 +0000	0,1291000000	0
Mon, 28 Dec 2015 17:55:58 +0000	0,1291000000	0
Sat, 26 Dec 2015 07:51:01 +0000	0,1291000000	0
Wed, 23 Dec 2015 16:58:32 +0000	0,1291000000	0
Sat, 19 Dec 2015 13:08:37 +0000	0,1291000000	0
Thu, 17 Dec 2015 09:41:51 +0000	0,1291000000	0
Tue, 15 Dec 2015 20:01:00 +0000	0,1291000000	0
Wed, 09 Dec 2015 04:57:50 +0000	0,1291000000	0
Mon, 30 Nov 2015 03:09:08 +0000	0,1291000000	0
Sun, 29 Nov 2015 23:07:11 +0000	0,1291000000	0
Thu, 26 Nov 2015 16:25:33 +0000	0,1291000000	0
Tue, 24 Nov 2015 02:24:19 +0000	0,1291000000	0
Sat, 21 Nov 2015 12:33:28 +0000	0,1291000000	0
Sat, 21 Nov 2015 05:44:09 +0000	0,1291000000	0
Fri, 20 Nov 2015 06:25:07 +0000	0,1291000000	0
Tue, 17 Nov 2015 21:39:26 +0000	0,1291000000	0
Fri, 13 Nov 2015 16:46:55 +0000	0,1291000000	0
Thu, 12 Nov 2015 10:02:36 +0000	0,1291000000	0
Thu, 05 Nov 2015 16:40:00 +0000	0,1291000000	0
Wed, 04 Nov 2015 23:18:17 +0000	0,1291000000	0
Wed, 04 Nov 2015 20:11:01 +0000	0,1291000000	0
Thu, 29 Oct 2015 19:49:09 +0000	0,1291000000	0
Tue, 27 Oct 2015 08:39:42 +0000	0,1291000000	0
Fri, 23 Oct 2015 18:55:47 +0000	0,1291000000	0
Thu, 22 Oct 2015 13:37:02 +0000	0,1291000000	0
Tue, 20 Oct 2015 00:51:59 +0000	0,1291000000	0
Mon, 19 Oct 2015 10:38:50 +0000	0,1291000000	0
Sat, 17 Oct 2015 20:11:39 +0000	0,1291000000	0
Fri, 16 Oct 2015 01:33:23 +0000	0,1291000000	0
Tue, 13 Oct 2015 10:06:04 +0000	0,1291000000	0
Mon, 12 Oct 2015 03:27:05 +0000	0,1291000000	0
Wed, 07 Oct 2015 13:46:31 +0000	0,1291000000	0
Tue, 06 Oct 2015 15:16:30 +0000	0,1291000000	0
Tue, 29 Sep 2015 06:43:19 +0000	0,1291000000	0
Sun, 27 Sep 2015 23:38:37 +0000	0,1291000000	0
Sat, 26 Sep 2015 23:19:00 +0000	0,1291000000	0
Fri, 25 Sep 2015 20:30:07 +0000	0,1291000000	0
Wed, 23 Sep 2015 15:34:10 +0000	0,1291000000	0
Mon, 21 Sep 2015 22:17:51 +0000	0,1291000000	0
Sat, 19 Sep 2015 18:28:33 +0000	0,1291000000	0
Mon, 14 Sep 2015 13:22:53 +0000	0,1291000000	0
Mon, 14 Sep 2015 07:46:59 +0000	0,1291000000	0
Sat, 12 Sep 2015 21:15:05 +0000	0,1291000000	0
Sat, 12 Sep 2015 06:32:40 +0000	0,1291000000	0
Wed, 26 Aug 2015 02:28:56 +0000	0,1291000000	0
Mon, 24 Aug 2015 16:37:30 +0000	0,1291000000	0
Sat, 22 Aug 2015 14:15:09 +0000	0,1291000000	0
Fri, 21 Aug 2015 01:17:23 +0000	0,1291000000	0
Wed, 19 Aug 2015 15:37:44 +0000	0,1291000000	0
Tue, 28 Jul 2015 22:32:36 +0000	0,1291000000	0
Sun, 26 Jul 2015 03:49:06 +0000	0,1291000000	0
Tue, 21 Jul 2015 00:20:02 +0000	0,1291000000	0
Thu, 16 Jul 2015 13:11:12 +0000	0,1291000000	0
Thu, 16 Jul 2015 00:33:30 +0000	0,1291000000	0
Mon, 13 Jul 2015 16:59:16 +0000	0,1291000000	0
Tue, 07 Jul 2015 21:23:06 +0000	0,1291000000	0
Sun, 05 Jul 2015 17:38:39 +0000	0,1291000000	0
Thu, 02 Jul 2015 11:53:20 +0000	0,1291000000	0
Mon, 29 Jun 2015 18:08:09 +0000	0,1291000000	0
Sat, 27 Jun 2015 06:21:22 +0000	0,1291000000	0
Sun, 14 Jun 2015 02:02:50 +0000	0,1291000000	0
Sat, 13 Jun 2015 21:07:25 +0000	0,1291000000	0
Thu, 04 Jun 2015 11:23:56 +0000	0,1291000000	0
Thu, 04 Jun 2015 05:59:55 +0000	0,1291000000	0
Wed, 03 Jun 2015 04:41:25 +0000	0,1291000000	0
Sun, 24 May 2015 04:36:40 +0000	0,1291000000	0
Tue, 19 May 2015 17:38:43 +0000	0,1291000000	0
Sat, 09 May 2015 23:54:12 +0000	0,1291000000	0
Thu, 07 May 2015 10:09:52 +0000	0,1291000000	0
Mon, 04 May 2015 17:50:33 +0000	0,1291000000	0
Fri, 01 May 2015 07:12:25 +0000	0,1291000000	0
Sat, 25 Apr 2015 18:30:23 +0000	0,1291000000	0
Tue, 21 Apr 2015 06:55:40 +0000	0,1291000000	0
Sat, 18 Apr 2015 11:17:40 +0000	0,1291000000	0
Sat, 11 Apr 2015 01:05:55 +0000	0,1291000000	0
Fri, 03 Apr 2015 11:22:45 +0000	0,1291000000	0
Fri, 20 Mar 2015 16:28:31 +0000	0,1291000000	0
Fri, 20 Mar 2015 09:15:20 +0000	0,1291000000	0
Thu, 19 Mar 2015 06:58:21 +0000	0,1291000000	0
Wed, 18 Mar 2015 18:54:56 +0000	0,1291000000	0
Fri, 13 Mar 2015 05:13:30 +0000	0,1291000000	0
Sun, 08 Mar 2015 09:30:28 +0000	0,1291000000	0
Sat, 14 Feb 2015 17:42:12 +0000	0,1291000000	0
Sun, 08 Feb 2015 06:15:20 +0000	0,1291000000	0
Fri, 06 Feb 2015 19:48:55 +0000	0,1291000000	0
Wed, 28 Jan 2015 17:11:37 +0000	0,1291000000	0
Wed, 14 Jan 2015 06:25:38 +0000	0,1291000000	0
Sun, 04 Jan 2015 16:57:07 +0000	0,1291000000	0
Fri, 19 Dec 2014 10:10:14 +0000	0,1291000000	0
Thu, 18 Dec 2014 07:29:34 +0000	0,1291000000	0
Tue, 16 Dec 2014 22:42:21 +0000	0,1291000000	-0,0013
Mon, 01 Dec 2014 18:01:34 +0000	0,1304000000	+10
Tue, 25 Nov 2014 01:34:31 +0000	0,1303000000	10
Mon, 24 Nov 2014 12:44:48 +0000	0,1304000000	0
Mon, 17 Nov 2014 10:09:49 +0000	0,1304000000	+10
Sun, 09 Nov 2014 11:16:35 +0000	0,1303000000	10
Fri, 24 Oct 2014 19:51:39 +0000	0,1304000000	0
Tue, 21 Oct 2014 16:20:29 +0000	0,1304000000	0
Mon, 13 Oct 2014 15:31:52 +0000	0,1304000000	0
Fri, 03 Oct 2014 20:15:58 +0000	0,1304000000	0
Tue, 23 Sep 2014 23:26:43 +0000	0,1304000000	+10
Sat, 20 Sep 2014 21:09:24 +0000	0,1303000000	0
Fri, 05 Sep 2014 01:30:15 +0000	0,1303000000	0
Sun, 31 Aug 2014 21:09:02 +0000	0,1303000000	10
Fri, 29 Aug 2014 01:42:08 +0000	0,1304000000	0
Thu, 28 Aug 2014 06:26:40 +0000	0,1304000000	+10
Sun, 24 Aug 2014 10:20:36 +0000	0,1303000000	0
Thu, 21 Aug 2014 12:25:58 +0000	0,1303000000	0
Tue, 19 Aug 2014 19:42:13 +0000	0,1303000000	0
Wed, 13 Aug 2014 00:14:12 +0000	0,1303000000	0
Tue, 05 Aug 2014 14:02:39 +0000	0,1303000000	0
Tue, 29 Jul 2014 17:54:05 +0000	0,1303000000	0
Mon, 28 Jul 2014 10:04:01 +0000	0,1303000000	0
Fri, 25 Jul 2014 01:19:42 +0000	0,1303000000	0
Sun, 20 Jul 2014 14:52:23 +0000	0,1303000000	0
Thu, 10 Jul 2014 22:52:26 +0000	0,1303000000	+10
Thu, 03 Jul 2014 15:26:59 +0000	0,1302000000	10
Fri, 27 Jun 2014 04:46:54 +0000	0,1303000000	0
Wed, 25 Jun 2014 03:38:33 +0000	0,1303000000	0
Mon, 14 Apr 2014 02:36:53 +0000	0,1303000000	0
Sun, 30 Mar 2014 03:30:08 +0000	0,1303000000	0
Sat, 29 Mar 2014 11:05:38 +0000	0,1303000000	0
Sat, 22 Mar 2014 20:00:54 +0000	0,1303000000	0
Sun, 16 Mar 2014 10:35:10 +0000	0,1303000000	0
Sat, 18 Jan 2014 15:10:30 +0000	0,1303000000	10
Wed, 08 Jan 2014 03:37:12 +0000	0,1304000000	+10
Wed, 04 Dec 2013 20:48:02 +0000	0,1303000000	0
Fri, 29 Nov 2013 14:15:37 +0000	0,1303000000	2,1801
Tue, 29 Oct 2013 04:22:00 +0000	0,1303218010	0
Mon, 28 Oct 2013 18:42:11 +0000	0,1303218010	0
Sat, 26 Oct 2013 14:40:03 +0000	0,1303218010	0
Wed, 16 Oct 2013 10:08:30 +0000	0,1303218010	0
Tue, 24 Sep 2013 00:40:50 +0000	0,1303218010	0
Fri, 06 Sep 2013 00:02:20 +0000	0,1303218010	0
Sat, 31 Aug 2013 06:29:13 +0000	0,1303218010	0
Wed, 21 Aug 2013 23:30:48 +0000	0,1303218010	0
Mon, 05 Aug 2013 21:11:24 +0000	0,1303218010	2,1400000003
Sun, 28 Jul 2013 12:57:13 +0000	0,1303220150	+2,1400000003
Mon, 22 Jul 2013 17:35:09 +0000	0,1303218010	0
Tue, 09 Jul 2013 15:41:51 +0000	0,1303218010	0
Sun, 23 Jun 2013 12:03:14 +0000	0,1303218010	0
Wed, 19 Jun 2013 18:07:31 +0000	0,1303218010	0
Tue, 18 Jun 2013 14:10:01 +0000	0,1303218010	0
Wed, 22 May 2013 18:26:46 +0000	0,1303218010	0
Wed, 22 May 2013 02:02:39 +0000	0,1303218010	-0,001589299
Fri, 10 May 2013 11:55:15 +0000	0,1319111000	+0,001589299
Sun, 21 Apr 2013 09:08:12 +0000	0,1303218010	0
Sat, 20 Apr 2013 10:19:10 +0000	0,1303218010	0
Mon, 15 Apr 2013 09:55:37 +0000	0,1303218010	2,1400000003
Wed, 10 Apr 2013 14:29:59 +0000	0,1303220150	+2,1400000003
Sat, 23 Mar 2013 00:57:11 +0000	0,1303218010	0
Fri, 22 Mar 2013 11:03:50 +0000	0,1303218010	2,1400000003
Mon, 11 Mar 2013 02:51:47 +0000	0,1303220150	+2,1400000003
Wed, 27 Feb 2013 21:13:48 +0000	0,1303218010	0
Sat, 23 Feb 2013 09:13:44 +0000	0,1303218010	0
Fri, 22 Feb 2013 04:39:11 +0000	0,1303218010	0
Sat, 16 Feb 2013 04:54:52 +0000	0,1303218010	0
Thu, 14 Feb 2013 15:27:19 +0000	0,1303218010	+0,00016318
Tue, 12 Feb 2013 12:10:21 +0000	0,1301586210	0
Tue, 12 Feb 2013 05:24:24 +0000	0,1301586210	-0,06077923
Sun, 10 Feb 2013 12:28:57 +0000	0,1909378510	0
Tue, 05 Feb 2013 07:44:40 +0000	0,1909378510	0
Wed, 30 Jan 2013 01:57:09 +0000	0,1909378510	0
Sun, 27 Jan 2013 21:45:51 +0000	0,1909378510	3,13
Sun, 13 Jan 2013 04:25:40 +0000	0,1909381640	0
Mon, 24 Dec 2012 09:21:35 +0000	0,1909381640	0
Sun, 23 Dec 2012 10:32:48 +0000	0,1909381640	0
Thu, 20 Dec 2012 05:36:03 +0000	0,1909381640	0
Sun, 16 Dec 2012 22:54:07 +0000	0,1909381640	0
Sun, 16 Dec 2012 00:21:30 +0000	0,1909381640	0
Thu, 13 Dec 2012 19:30:16 +0000	0,1909381640	0
Thu, 13 Dec 2012 04:39:30 +0000	0,1909381640	0
Sun, 09 Dec 2012 11:33:24 +0000	0,1909381640	0

Please note that VEF to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 20:13:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Cayman Islands dollar exchange chart

Note: The Venezuelan Bolivar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the VEF/KYD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Cayman Islands dollar pair for a period of 1783 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.