The exchange rate as of today for VEF/KZT is VEF per KZT, which means that with 100 Venezuelan Bolivar you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for VEF/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or KZT currencies.

VEF to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:43:27 +0000	33,5676000000	+0,1113
Thu, 26 Oct 2017 23:58:04 +0000	33,4563000000	-0,2049
Tue, 24 Oct 2017 00:17:59 +0000	33,6612000000	+0,2406
Wed, 18 Oct 2017 17:15:12 +0000	33,4206000000	-0,0488
Tue, 17 Oct 2017 14:46:35 +0000	33,4694000000	+0,0098
Tue, 17 Oct 2017 09:16:56 +0000	33,4596000000	-0,7496
Mon, 09 Oct 2017 22:46:30 +0000	34,2092000000	-0,2106
Sat, 07 Oct 2017 19:23:06 +0000	34,4198000000	0
Fri, 06 Oct 2017 22:05:16 +0000	34,4198000000	-0,2155
Fri, 06 Oct 2017 03:52:21 +0000	34,6353000000	+0,5381
Thu, 28 Sep 2017 01:25:52 +0000	34,0972000000	-0,087
Sat, 23 Sep 2017 06:29:31 +0000	34,1842000000	+0,0017
Thu, 21 Sep 2017 03:03:19 +0000	34,1825000000	-0,0401
Wed, 20 Sep 2017 02:52:37 +0000	34,2226000000	+0,269
Wed, 13 Sep 2017 16:59:16 +0000	33,9536000000	+0,2804
Mon, 11 Sep 2017 05:30:18 +0000	33,6732000000	+0,0521
Sat, 09 Sep 2017 14:23:48 +0000	33,6211000000	-0,2526
Sun, 03 Sep 2017 14:27:44 +0000	33,8737000000	+0,0509
Fri, 01 Sep 2017 20:37:24 +0000	33,8228000000	+0,0193
Thu, 31 Aug 2017 06:36:38 +0000	33,8035000000	+0,1975
Wed, 30 Aug 2017 08:18:52 +0000	33,6060000000	+0,2499
Wed, 16 Aug 2017 04:48:11 +0000	33,3561000000	-0,0364
Tue, 15 Aug 2017 13:23:19 +0000	33,3925000000	+0,0415
Mon, 14 Aug 2017 01:14:36 +0000	33,3510000000	0
Sat, 12 Aug 2017 22:53:01 +0000	33,3510000000	0
Sat, 12 Aug 2017 11:17:10 +0000	33,3510000000	0
Sat, 12 Aug 2017 05:23:32 +0000	33,3510000000	-0,0652
Fri, 11 Aug 2017 08:34:02 +0000	33,4162000000	+0,132
Sat, 05 Aug 2017 01:25:44 +0000	33,2842000000	-0,4478
Thu, 03 Aug 2017 00:01:59 +0000	33,7320000000	+0,9541
Sun, 30 Jul 2017 22:06:20 +0000	32,7779000000	+0,0845
Thu, 27 Jul 2017 09:52:56 +0000	32,6934000000	-0,0845
Tue, 25 Jul 2017 18:23:30 +0000	32,7779000000	+0,013
Tue, 25 Jul 2017 09:52:09 +0000	32,7649000000	+0,1875
Sun, 23 Jul 2017 00:06:59 +0000	32,5774000000	0
Fri, 21 Jul 2017 21:56:50 +0000	32,5774000000	-0,0879
Thu, 20 Jul 2017 23:09:31 +0000	32,6653000000	+0,0859
Tue, 18 Jul 2017 12:18:56 +0000	32,5794000000	-0,0362
Mon, 17 Jul 2017 22:19:54 +0000	32,6156000000	-0,0507
Mon, 17 Jul 2017 12:36:09 +0000	32,6663000000	-0,1534
Sun, 16 Jul 2017 11:27:16 +0000	32,8197000000	0
Sat, 15 Jul 2017 02:58:47 +0000	32,8197000000	+0,4829
Tue, 04 Jul 2017 21:57:15 +0000	32,3368000000	-0,0017
Tue, 04 Jul 2017 11:22:21 +0000	32,3385000000	+0,0416
Mon, 03 Jul 2017 19:24:15 +0000	32,2969000000	+0,01
Fri, 30 Jun 2017 19:51:23 +0000	32,2869000000	-0,0014
Fri, 30 Jun 2017 06:22:00 +0000	32,2883000000	+0,0381
Thu, 29 Jun 2017 21:18:08 +0000	32,2502000000	0
Thu, 29 Jun 2017 16:04:40 +0000	32,2502000000	-0,2306
Wed, 28 Jun 2017 23:21:30 +0000	32,4808000000	-0,3938
Thu, 22 Jun 2017 22:28:24 +0000	32,8746000000	+0,5428
Wed, 21 Jun 2017 00:56:52 +0000	32,3318000000	+0,239
Mon, 19 Jun 2017 00:10:07 +0000	32,0928000000	+0,0631
Fri, 16 Jun 2017 13:10:12 +0000	32,0297000000	+0,3118
Wed, 14 Jun 2017 19:55:30 +0000	31,7179000000	+0,0802
Sun, 11 Jun 2017 15:02:29 +0000	31,6377000000	0
Sun, 11 Jun 2017 02:19:42 +0000	31,6377000000	0
Sat, 10 Jun 2017 16:21:06 +0000	31,6377000000	0
Fri, 09 Jun 2017 23:53:24 +0000	31,6377000000	+0,1574
Sat, 03 Jun 2017 04:20:27 +0000	31,4803000000	0
Fri, 02 Jun 2017 13:52:20 +0000	31,4803000000	+0,0371
Fri, 02 Jun 2017 08:57:19 +0000	31,4432000000	+0,1069
Thu, 01 Jun 2017 12:37:09 +0000	31,3363000000	+0,0802
Wed, 31 May 2017 00:54:02 +0000	31,2561000000	-0,0016
Tue, 30 May 2017 11:35:09 +0000	31,2577000000	+0,1088
Sun, 28 May 2017 05:07:04 +0000	31,1489000000	-0,0521
Wed, 24 May 2017 13:07:09 +0000	31,2010000000	-0,0407
Wed, 24 May 2017 01:23:58 +0000	31,2417000000	-0,1604
Wed, 17 May 2017 22:50:43 +0000	31,4021000000	+0,1143
Tue, 16 May 2017 12:15:35 +0000	31,2878000000	-0,0712
Mon, 15 May 2017 19:32:22 +0000	31,3590000000	-0,2977
Sun, 14 May 2017 15:39:24 +0000	31,6567000000	0
Thu, 11 May 2017 18:31:15 +0000	31,6567000000	-0,2557
Fri, 05 May 2017 19:29:40 +0000	31,9124000000	+0,2352
Thu, 04 May 2017 02:57:31 +0000	31,6772000000	+0,0572
Wed, 03 May 2017 17:35:04 +0000	31,6200000000	-0,0021
Wed, 03 May 2017 11:10:58 +0000	31,6221000000	+0,1218
Fri, 28 Apr 2017 06:14:34 +0000	31,5003000000	+0,2653
Tue, 25 Apr 2017 00:47:42 +0000	31,2350000000	-0,14
Mon, 24 Apr 2017 00:31:12 +0000	31,3750000000	-0,0191
Sun, 23 Apr 2017 15:56:40 +0000	31,3941000000	+0,0529
Thu, 20 Apr 2017 20:28:41 +0000	31,3412000000	+0,1135
Wed, 19 Apr 2017 05:09:37 +0000	31,2277000000	-0,1583
Sun, 09 Apr 2017 04:15:30 +0000	31,3860000000	-0,0072
Fri, 07 Apr 2017 13:37:10 +0000	31,3932000000	+0,0248
Fri, 07 Apr 2017 09:35:07 +0000	31,3684000000	+0,0411
Fri, 07 Apr 2017 04:14:56 +0000	31,3273000000	-0,0106
Thu, 06 Apr 2017 15:35:16 +0000	31,3379000000	+0,0306
Wed, 05 Apr 2017 09:44:03 +0000	31,3073000000	-0,2432
Fri, 31 Mar 2017 00:54:22 +0000	31,5505000000	-0,0746
Thu, 30 Mar 2017 00:22:43 +0000	31,6251000000	+0,0331
Tue, 28 Mar 2017 20:03:06 +0000	31,5920000000	-0,175
Sun, 26 Mar 2017 10:52:02 +0000	31,7670000000	+0,15
Fri, 24 Mar 2017 00:30:02 +0000	31,6170000000	0
Wed, 22 Mar 2017 02:16:50 +0000	31,6170000000	0
Mon, 20 Mar 2017 20:06:27 +0000	31,6170000000	-0,0147
Mon, 20 Mar 2017 03:44:20 +0000	31,6317000000	0
Sat, 18 Mar 2017 18:33:45 +0000	31,6317000000	-0,1483
Thu, 16 Mar 2017 18:57:39 +0000	31,7800000000	-0,0151
Thu, 16 Mar 2017 10:39:52 +0000	31,7951000000	-0,0651
Thu, 16 Mar 2017 05:56:01 +0000	31,8602000000	-0,0772
Thu, 16 Mar 2017 00:23:36 +0000	31,9374000000	+0,0507
Tue, 14 Mar 2017 20:25:47 +0000	31,8867000000	-0,0237
Tue, 14 Mar 2017 01:00:19 +0000	31,9104000000	+0,221
Mon, 06 Mar 2017 01:12:02 +0000	31,6894000000	-0,1292
Fri, 03 Mar 2017 21:31:36 +0000	31,8186000000	+0,1388
Thu, 02 Mar 2017 17:53:06 +0000	31,6798000000	+0,1159
Thu, 02 Mar 2017 06:10:52 +0000	31,5639000000	+0,1047
Wed, 01 Mar 2017 21:05:06 +0000	31,4592000000	+0,0016
Wed, 01 Mar 2017 13:55:04 +0000	31,4576000000	+0,0501
Tue, 28 Feb 2017 14:13:52 +0000	31,4075000000	+0,1052
Mon, 27 Feb 2017 11:03:35 +0000	31,3023000000	-0,6877
Thu, 16 Feb 2017 17:29:19 +0000	31,9900000000	-0,3669
Tue, 14 Feb 2017 07:20:00 +0000	32,3569000000	-0,2155
Thu, 09 Feb 2017 00:59:43 +0000	32,5724000000	+0,1908
Mon, 06 Feb 2017 03:52:51 +0000	32,3816000000	-0,0501
Sun, 05 Feb 2017 15:29:34 +0000	32,4317000000	0
Sat, 04 Feb 2017 08:00:05 +0000	32,4317000000	-0,4321
Sun, 29 Jan 2017 15:58:37 +0000	32,8638000000	0
Sun, 29 Jan 2017 10:11:51 +0000	32,8638000000	0
Sun, 29 Jan 2017 02:34:44 +0000	32,8638000000	0
Sat, 28 Jan 2017 10:15:56 +0000	32,8638000000	0
Fri, 27 Jan 2017 23:28:54 +0000	32,8638000000	0
Fri, 27 Jan 2017 19:45:30 +0000	32,8638000000	-0,0501
Wed, 25 Jan 2017 02:48:42 +0000	32,9139000000	-0,0692
Tue, 24 Jan 2017 13:59:03 +0000	32,9831000000	-0,2757
Tue, 17 Jan 2017 20:47:46 +0000	33,2588000000	-0,1103
Tue, 10 Jan 2017 10:32:13 +0000	33,3691000000	+0,1905
Tue, 10 Jan 2017 01:56:09 +0000	33,1786000000	-0,0261
Sat, 07 Jan 2017 02:41:55 +0000	33,2047000000	0
Fri, 06 Jan 2017 15:09:29 +0000	33,2047000000	-0,0481
Thu, 05 Jan 2017 10:16:04 +0000	33,2528000000	-0,2216
Wed, 04 Jan 2017 18:13:11 +0000	33,4744000000	0
Wed, 04 Jan 2017 11:48:20 +0000	33,4744000000	+0,0672
Tue, 03 Jan 2017 16:20:36 +0000	33,4072000000	0
Tue, 03 Jan 2017 05:17:28 +0000	33,4072000000	-0,0321
Sun, 01 Jan 2017 17:53:42 +0000	33,4393000000	0
Sun, 01 Jan 2017 06:04:37 +0000	33,4393000000	0
Fri, 30 Dec 2016 22:15:53 +0000	33,4393000000	0
Fri, 30 Dec 2016 12:43:06 +0000	33,4393000000	+0,0492
Fri, 30 Dec 2016 01:13:23 +0000	33,3901000000	0
Thu, 29 Dec 2016 15:56:13 +0000	33,3901000000	-0,0291
Thu, 29 Dec 2016 11:52:43 +0000	33,4192000000	+0,0852
Tue, 27 Dec 2016 03:33:44 +0000	33,3340000000	+0,1544
Sun, 25 Dec 2016 17:18:10 +0000	33,1796000000	0
Sun, 25 Dec 2016 04:39:25 +0000	33,1796000000	0
Fri, 23 Dec 2016 23:40:01 +0000	33,1796000000	0
Fri, 23 Dec 2016 17:58:39 +0000	33,1796000000	+0,1413
Fri, 23 Dec 2016 07:33:08 +0000	33,0383000000	-0,3458
Thu, 22 Dec 2016 03:01:05 +0000	33,3841000000	-0,2025
Mon, 19 Dec 2016 10:41:00 +0000	33,5866000000	0
Mon, 19 Dec 2016 06:17:36 +0000	33,5866000000	0
Mon, 19 Dec 2016 01:48:03 +0000	33,5866000000	0
Sat, 17 Dec 2016 16:47:21 +0000	33,5866000000	0
Sat, 17 Dec 2016 12:26:44 +0000	33,5866000000	0
Fri, 16 Dec 2016 05:03:00 +0000	33,5866000000	+0,5032
Mon, 12 Dec 2016 21:40:24 +0000	33,0834000000	-0,421
Sat, 10 Dec 2016 23:10:42 +0000	33,5044000000	0
Sat, 10 Dec 2016 01:14:02 +0000	33,5044000000	-0,0194
Thu, 08 Dec 2016 13:23:29 +0000	33,5238000000	-0,3409
Sat, 03 Dec 2016 21:56:17 +0000	33,8647000000	-0,1861
Fri, 02 Dec 2016 02:03:56 +0000	34,0508000000	+0,0157
Wed, 30 Nov 2016 22:59:09 +0000	34,0351000000	+0,0394
Sun, 27 Nov 2016 21:31:35 +0000	33,9957000000	+0,0518
Sun, 27 Nov 2016 06:12:51 +0000	33,9439000000	0
Sat, 26 Nov 2016 01:38:33 +0000	33,9439000000	+0,2797
Fri, 25 Nov 2016 12:28:12 +0000	33,6642000000	0
Thu, 24 Nov 2016 18:43:00 +0000	33,6642000000	0
Thu, 24 Nov 2016 01:05:19 +0000	33,6642000000	-0,5012
Sun, 20 Nov 2016 00:23:30 +0000	34,1654000000	-0,0809
Mon, 14 Nov 2016 09:44:00 +0000	34,2463000000	0
Sun, 13 Nov 2016 18:24:15 +0000	34,2463000000	+0,1554
Wed, 09 Nov 2016 20:27:29 +0000	34,0909000000	+0,1059
Mon, 07 Nov 2016 09:40:56 +0000	33,9850000000	0
Sat, 05 Nov 2016 13:54:01 +0000	33,9850000000	0
Sat, 05 Nov 2016 10:22:23 +0000	33,9850000000	+0,0334
Thu, 03 Nov 2016 23:42:37 +0000	33,9516000000	0
Thu, 03 Nov 2016 17:16:32 +0000	33,9516000000	+0,0468
Thu, 03 Nov 2016 11:18:54 +0000	33,9048000000	+0,2707
Tue, 01 Nov 2016 11:01:03 +0000	33,6341000000	+0,1504
Sun, 30 Oct 2016 02:20:06 +0000	33,4837000000	+0,0702
Thu, 27 Oct 2016 19:44:40 +0000	33,4135000000	+0,3148
Tue, 25 Oct 2016 20:35:05 +0000	33,0987000000	+0,0053
Mon, 24 Oct 2016 17:55:27 +0000	33,0934000000	-0,0946
Sun, 23 Oct 2016 15:05:02 +0000	33,1880000000	-0,0551
Thu, 20 Oct 2016 00:47:23 +0000	33,2431000000	+0,1103
Mon, 17 Oct 2016 04:15:22 +0000	33,1328000000	0
Sat, 15 Oct 2016 04:36:17 +0000	33,1328000000	-0,0057
Fri, 14 Oct 2016 01:38:58 +0000	33,1385000000	-0,016
Thu, 13 Oct 2016 14:53:58 +0000	33,1545000000	+0,0217
Tue, 11 Oct 2016 22:41:13 +0000	33,1328000000	-0,1511
Mon, 10 Oct 2016 18:38:49 +0000	33,2839000000	+0,0558
Mon, 10 Oct 2016 04:36:46 +0000	33,2281000000	0
Sat, 08 Oct 2016 11:48:40 +0000	33,2281000000	-0,126
Fri, 07 Oct 2016 12:01:35 +0000	33,3541000000	0
Thu, 06 Oct 2016 22:54:50 +0000	33,3541000000	-0,305
Mon, 03 Oct 2016 06:56:03 +0000	33,6591000000	-0,0169
Sat, 01 Oct 2016 17:51:26 +0000	33,6760000000	+0,0169
Fri, 30 Sep 2016 18:17:12 +0000	33,6591000000	+0,0745
Thu, 29 Sep 2016 15:14:33 +0000	33,5846000000	-0,2871
Sun, 25 Sep 2016 08:28:13 +0000	33,8717000000	0
Fri, 23 Sep 2016 17:05:03 +0000	33,8717000000	+0,002
Thu, 22 Sep 2016 13:54:29 +0000	33,8697000000	-0,0812
Mon, 19 Sep 2016 21:37:21 +0000	33,9509000000	-0,1149
Mon, 19 Sep 2016 01:22:23 +0000	34,0658000000	0
Sun, 18 Sep 2016 17:29:24 +0000	34,0658000000	0
Sat, 17 Sep 2016 09:23:40 +0000	34,0658000000	+0,0501
Fri, 16 Sep 2016 09:54:25 +0000	34,0157000000	0
Fri, 16 Sep 2016 05:39:55 +0000	34,0157000000	+0,1804
Wed, 14 Sep 2016 04:09:36 +0000	33,8353000000	0
Tue, 13 Sep 2016 23:10:03 +0000	33,8353000000	+0,0452
Fri, 09 Sep 2016 17:44:58 +0000	33,7901000000	0
Fri, 09 Sep 2016 11:05:08 +0000	33,7901000000	-0,0061
Thu, 08 Sep 2016 03:50:44 +0000	33,7962000000	-0,4645
Sun, 04 Sep 2016 05:03:24 +0000	34,2607000000	+0,2707
Tue, 30 Aug 2016 08:39:40 +0000	33,9900000000	0
Fri, 26 Aug 2016 12:44:15 +0000	33,9900000000	-0,0508
Thu, 25 Aug 2016 12:05:58 +0000	34,0408000000	0
Thu, 25 Aug 2016 07:54:21 +0000	34,0408000000	+0,0959
Mon, 22 Aug 2016 20:17:29 +0000	33,9449000000	+0,0051
Mon, 22 Aug 2016 08:14:30 +0000	33,9398000000	0
Sat, 20 Aug 2016 03:21:57 +0000	33,9398000000	0
Fri, 19 Aug 2016 17:22:31 +0000	33,9398000000	-0,0007
Thu, 18 Aug 2016 19:10:49 +0000	33,9405000000	-0,4913
Tue, 16 Aug 2016 04:51:05 +0000	34,4318000000	-0,1396
Mon, 15 Aug 2016 09:21:56 +0000	34,5714000000	-0,0174
Sun, 14 Aug 2016 13:59:54 +0000	34,5888000000	-0,128
Fri, 12 Aug 2016 11:17:14 +0000	34,7168000000	-0,1353
Sun, 07 Aug 2016 19:17:43 +0000	34,8521000000	0
Sat, 06 Aug 2016 17:05:40 +0000	34,8521000000	-0,3917
Tue, 02 Aug 2016 05:14:59 +0000	35,2438000000	-0,2657
Fri, 29 Jul 2016 08:22:32 +0000	35,5095000000	+0,1561
Thu, 28 Jul 2016 03:36:23 +0000	35,3534000000	+0,9617
Sun, 24 Jul 2016 05:46:58 +0000	34,3917000000	0
Sun, 24 Jul 2016 02:14:27 +0000	34,3917000000	0
Sat, 23 Jul 2016 08:20:13 +0000	34,3917000000	+0,4308
Wed, 20 Jul 2016 08:10:20 +0000	33,9609000000	-0,0348
Tue, 19 Jul 2016 07:48:51 +0000	33,9957000000	+0,0057
Sun, 17 Jul 2016 22:59:18 +0000	33,9900000000	+0,0171
Fri, 15 Jul 2016 12:51:16 +0000	33,9729000000	+0,0832
Thu, 14 Jul 2016 11:14:20 +0000	33,8897000000	0
Tue, 12 Jul 2016 15:38:20 +0000	33,8897000000	-0,0191
Sun, 10 Jul 2016 12:48:01 +0000	33,9088000000	0
Sat, 09 Jul 2016 10:12:00 +0000	33,9088000000	+0,1413
Wed, 06 Jul 2016 14:19:53 +0000	33,7675000000	-0,0721
Tue, 05 Jul 2016 01:43:17 +0000	33,8396000000	0
Sun, 03 Jul 2016 04:05:10 +0000	33,8396000000	0
Sat, 02 Jul 2016 23:24:51 +0000	33,8396000000	-0,1403
Thu, 30 Jun 2016 04:18:22 +0000	33,9799000000	+0,0065
Mon, 27 Jun 2016 10:49:18 +0000	33,9734000000	0
Mon, 27 Jun 2016 00:44:20 +0000	33,9734000000	0
Sun, 26 Jun 2016 15:35:32 +0000	33,9734000000	0
Sat, 25 Jun 2016 00:00:25 +0000	33,9734000000	+0,1865
Fri, 24 Jun 2016 08:29:19 +0000	33,7869000000	-0,2231
Sat, 18 Jun 2016 16:57:21 +0000	34,0100000000	0
Sat, 18 Jun 2016 12:12:36 +0000	34,0100000000	+0,1864
Mon, 13 Jun 2016 20:39:06 +0000	33,8236000000	+0,2306
Tue, 07 Jun 2016 06:17:58 +0000	33,5930000000	-0,3472
Sun, 05 Jun 2016 19:17:45 +0000	33,9402000000	+0,0558
Thu, 02 Jun 2016 13:02:10 +0000	33,8844000000	-0,002
Wed, 01 Jun 2016 11:17:40 +0000	33,8864000000	+0,0919
Sun, 29 May 2016 04:37:07 +0000	33,7945000000	+0,2628
Fri, 27 May 2016 00:53:17 +0000	33,5317000000	-0,0497
Thu, 26 May 2016 19:04:14 +0000	33,5814000000	-0,203
Sat, 21 May 2016 00:10:32 +0000	33,7844000000	+0,0517
Fri, 20 May 2016 07:33:31 +0000	33,7327000000	+0,0086
Thu, 19 May 2016 19:19:30 +0000	33,7241000000	0
Thu, 19 May 2016 14:53:39 +0000	33,7241000000	+0,6633
Sat, 14 May 2016 19:37:11 +0000	33,0608000000	-0,3095
Thu, 12 May 2016 11:55:51 +0000	33,3703000000	+0,5959
Tue, 10 May 2016 18:40:23 +0000	32,7744000000	0
Tue, 10 May 2016 03:18:44 +0000	32,7744000000	0
Mon, 09 May 2016 18:40:21 +0000	32,7744000000	0
Mon, 09 May 2016 12:11:00 +0000	32,7744000000	0
Wed, 04 May 2016 19:09:45 +0000	32,7744000000	0
Wed, 04 May 2016 07:22:22 +0000	32,7744000000	+0,0639
Mon, 02 May 2016 03:13:28 +0000	32,7105000000	-0,0423
Sun, 01 May 2016 23:36:07 +0000	32,7528000000	-0,512
Fri, 29 Apr 2016 00:46:56 +0000	33,2648000000	0
Thu, 28 Apr 2016 08:42:45 +0000	33,2648000000	-0,703
Wed, 20 Apr 2016 16:33:37 +0000	33,9678000000	+0,4959
Tue, 19 Apr 2016 07:27:54 +0000	33,4719000000	-0,0008
Mon, 18 Apr 2016 08:05:34 +0000	33,4727000000	+0,0008
Mon, 18 Apr 2016 04:32:15 +0000	33,4719000000	-0,7341
Sat, 09 Apr 2016 20:33:05 +0000	34,2060000000	-19,946
Wed, 30 Mar 2016 03:24:02 +0000	54,1520000000	-0,4504
Sun, 27 Mar 2016 14:34:10 +0000	54,6024000000	0
Sat, 26 Mar 2016 18:49:56 +0000	54,6024000000	0
Fri, 25 Mar 2016 14:34:17 +0000	54,6024000000	+0,0591
Sat, 19 Mar 2016 10:00:25 +0000	54,5433000000	0
Sat, 19 Mar 2016 05:45:44 +0000	54,5433000000	+0,0756
Fri, 18 Mar 2016 21:21:06 +0000	54,4677000000	+0,4646
Sun, 13 Mar 2016 19:24:10 +0000	54,0031000000	-0,2481
Wed, 09 Mar 2016 14:41:12 +0000	54,2512000000	-0,2456
Wed, 09 Mar 2016 05:18:48 +0000	54,4968000000	+0,0716
Tue, 08 Mar 2016 20:02:42 +0000	54,4252000000	+0,0898
Mon, 07 Mar 2016 04:50:57 +0000	54,3354000000	-0,5544
Wed, 02 Mar 2016 10:59:38 +0000	54,8898000000	0
Wed, 02 Mar 2016 07:57:06 +0000	54,8898000000	-0,1
Fri, 26 Feb 2016 17:50:23 +0000	54,9898000000	+0,1008
Wed, 24 Feb 2016 05:35:13 +0000	54,8890000000	-0,6393
Sun, 21 Feb 2016 15:36:45 +0000	55,5283000000	0
Sat, 20 Feb 2016 16:15:10 +0000	55,5283000000	0
Sat, 20 Feb 2016 05:23:50 +0000	55,5283000000	-1,3118
Wed, 17 Feb 2016 01:15:38 +0000	56,8401000000	-0,5355
Tue, 16 Feb 2016 10:18:23 +0000	57,3756000000	+0,1315
Mon, 15 Feb 2016 18:55:19 +0000	57,2441000000	+0,3937
Sun, 14 Feb 2016 23:04:55 +0000	56,8504000000	0
Fri, 12 Feb 2016 20:13:05 +0000	56,8504000000	-0,3772
Thu, 04 Feb 2016 15:06:08 +0000	57,2276000000	-0,0559
Thu, 04 Feb 2016 11:07:52 +0000	57,2835000000	-1,059
Wed, 03 Feb 2016 19:41:24 +0000	58,3425000000	+1,637
Mon, 01 Feb 2016 17:46:59 +0000	56,7055000000	-1,1449
Sun, 31 Jan 2016 05:24:43 +0000	57,8504000000	-1,4937
Mon, 25 Jan 2016 20:07:58 +0000	59,3441000000	-0,8575
Sun, 24 Jan 2016 23:18:23 +0000	60,2016000000	+0,1607
Fri, 22 Jan 2016 16:13:49 +0000	60,0409000000	+0,4482
Tue, 19 Jan 2016 12:18:30 +0000	59,5927000000	+0,1741
Mon, 18 Jan 2016 19:28:32 +0000	59,4186000000	+2,6064
Sun, 17 Jan 2016 21:11:48 +0000	56,8122000000	0
Sat, 16 Jan 2016 23:30:17 +0000	56,8122000000	0
Sat, 16 Jan 2016 03:45:17 +0000	56,8122000000	+2,4789
Wed, 06 Jan 2016 23:29:34 +0000	54,3333000000	+0,5394
Sun, 03 Jan 2016 15:00:37 +0000	53,7939000000	+0,0095
Fri, 01 Jan 2016 18:40:08 +0000	53,7844000000	+0,1488
Thu, 31 Dec 2015 18:41:28 +0000	53,6356000000	0
Thu, 31 Dec 2015 15:09:18 +0000	53,6356000000	-0,0409
Wed, 30 Dec 2015 07:16:13 +0000	53,6765000000	+2,3993
Fri, 25 Dec 2015 19:32:20 +0000	51,2772000000	-2,7041
Mon, 21 Dec 2015 04:43:25 +0000	53,9813000000	+1,7505
Thu, 17 Dec 2015 18:48:01 +0000	52,2308000000	-0,289
Thu, 17 Dec 2015 09:41:53 +0000	52,5198000000	0
Tue, 15 Dec 2015 03:06:42 +0000	52,5198000000	+0,0126
Mon, 14 Dec 2015 22:16:35 +0000	52,5072000000	-0,0803
Mon, 14 Dec 2015 18:32:49 +0000	52,5875000000	+2,9183
Sun, 13 Dec 2015 09:35:43 +0000	49,6692000000	+1,2654
Wed, 09 Dec 2015 04:33:46 +0000	48,4038000000	+1,6521
Fri, 04 Dec 2015 10:48:44 +0000	46,7517000000	-1,7001
Tue, 01 Dec 2015 17:00:40 +0000	48,4518000000	+0,0102
Mon, 30 Nov 2015 18:34:55 +0000	48,4416000000	+0,0685
Mon, 30 Nov 2015 05:47:31 +0000	48,3731000000	+0,0552
Sun, 29 Nov 2015 14:32:56 +0000	48,3179000000	0
Sat, 28 Nov 2015 22:29:26 +0000	48,3179000000	-0,0481
Fri, 27 Nov 2015 19:31:47 +0000	48,3660000000	-0,0472
Fri, 27 Nov 2015 00:39:29 +0000	48,4132000000	+0,0527
Mon, 23 Nov 2015 22:05:57 +0000	48,3605000000	-0,0425
Fri, 20 Nov 2015 06:24:54 +0000	48,4030000000	+0,0614
Thu, 19 Nov 2015 05:55:35 +0000	48,3416000000	-0,1212
Tue, 17 Nov 2015 21:39:28 +0000	48,4628000000	-0,0331
Sun, 15 Nov 2015 15:35:06 +0000	48,4959000000	0
Sun, 15 Nov 2015 04:36:23 +0000	48,4959000000	+0,478
Fri, 13 Nov 2015 05:32:30 +0000	48,0179000000	-0,2914
Thu, 12 Nov 2015 09:15:31 +0000	48,3093000000	+0,0276
Tue, 10 Nov 2015 15:14:09 +0000	48,2817000000	-0,0882
Mon, 09 Nov 2015 20:52:35 +0000	48,3699000000	0
Mon, 09 Nov 2015 15:58:41 +0000	48,3699000000	+4,5711
Tue, 27 Oct 2015 08:39:44 +0000	43,7988000000	+0,0284
Sat, 24 Oct 2015 00:15:30 +0000	43,7704000000	0
Fri, 23 Oct 2015 12:48:34 +0000	43,7704000000	+0,4693
Thu, 15 Oct 2015 02:33:34 +0000	43,3011000000	+0,0512
Sun, 11 Oct 2015 05:53:45 +0000	43,2499000000	+0,2559
Tue, 06 Oct 2015 14:28:56 +0000	42,9940000000	+0,2221
Sun, 04 Oct 2015 21:28:46 +0000	42,7719000000	0
Sun, 04 Oct 2015 07:51:32 +0000	42,7719000000	+0,189
Sat, 26 Sep 2015 23:19:02 +0000	42,5829000000	0
Fri, 25 Sep 2015 20:30:09 +0000	42,5829000000	+0,0653
Wed, 23 Sep 2015 20:50:32 +0000	42,5176000000	0
Wed, 23 Sep 2015 11:32:24 +0000	42,5176000000	-0,9347
Sat, 19 Sep 2015 18:28:37 +0000	43,4523000000	0
Fri, 18 Sep 2015 13:59:58 +0000	43,4523000000	-1,1969
Thu, 17 Sep 2015 00:49:09 +0000	44,6492000000	+6,8516
Fri, 11 Sep 2015 09:05:18 +0000	37,7976000000	0
Fri, 11 Sep 2015 01:12:51 +0000	37,7976000000	-0,0394
Sat, 05 Sep 2015 19:44:29 +0000	37,8370000000	+0,0473
Thu, 03 Sep 2015 12:25:33 +0000	37,7897000000	+0,0637
Mon, 31 Aug 2015 17:33:50 +0000	37,7260000000	-0,8095
Mon, 31 Aug 2015 10:46:34 +0000	38,5355000000	+0,2323
Fri, 28 Aug 2015 11:21:26 +0000	38,3032000000	-1,4032
Sat, 22 Aug 2015 04:35:44 +0000	39,7064000000	+10,0494
Sun, 16 Aug 2015 09:40:26 +0000	29,6570000000	0
Fri, 14 Aug 2015 23:29:25 +0000	29,6570000000	0
Fri, 14 Aug 2015 16:16:05 +0000	29,6570000000	+0,0394
Thu, 13 Aug 2015 15:20:00 +0000	29,6176000000	+0,0315
Tue, 11 Aug 2015 08:52:45 +0000	29,5861000000	+0,0323
Sat, 08 Aug 2015 00:00:21 +0000	29,5538000000	+0,0268
Thu, 30 Jul 2015 17:16:19 +0000	29,5270000000	+0,0071
Wed, 29 Jul 2015 06:04:28 +0000	29,5199000000	+0,022
Tue, 28 Jul 2015 18:37:31 +0000	29,4979000000	+0,0299
Thu, 23 Jul 2015 23:58:05 +0000	29,4680000000	-0,0134
Sat, 18 Jul 2015 16:37:06 +0000	29,4814000000	+0,0182
Thu, 16 Jul 2015 11:25:54 +0000	29,4632000000	+0,0834
Sat, 11 Jul 2015 23:15:23 +0000	29,3798000000	0
Fri, 10 Jul 2015 13:00:42 +0000	29,3798000000	+0,0284
Thu, 09 Jul 2015 03:42:27 +0000	29,3514000000	+0,0267
Tue, 07 Jul 2015 21:23:11 +0000	29,3247000000	0
Mon, 06 Jul 2015 12:16:37 +0000	29,3247000000	-0,0015
Sun, 05 Jul 2015 00:15:41 +0000	29,3262000000	0
Fri, 03 Jul 2015 14:48:33 +0000	29,3262000000	0
Sat, 27 Jun 2015 08:05:36 +0000	29,3262000000	+0,0008
Mon, 22 Jun 2015 18:34:47 +0000	29,3254000000	+0,0228
Sat, 20 Jun 2015 17:08:15 +0000	29,3026000000	-0,0102
Sun, 14 Jun 2015 09:42:03 +0000	29,3128000000	0
Sat, 13 Jun 2015 21:07:23 +0000	29,3128000000	0
Fri, 12 Jun 2015 22:34:51 +0000	29,3128000000	+0,0267
Sun, 07 Jun 2015 01:57:52 +0000	29,2861000000	0
Sat, 06 Jun 2015 06:59:56 +0000	29,2861000000	-0,0212
Mon, 25 May 2015 04:39:50 +0000	29,3073000000	0
Sun, 24 May 2015 04:28:00 +0000	29,3073000000	0
Fri, 22 May 2015 21:52:20 +0000	29,3073000000	+0,0047
Sat, 16 May 2015 20:17:06 +0000	29,3026000000	+0,0299
Tue, 12 May 2015 17:04:53 +0000	29,2727000000	-0,0126
Sat, 09 May 2015 07:15:46 +0000	29,2853000000	+0,0236
Thu, 07 May 2015 10:10:01 +0000	29,2617000000	-0,0189
Tue, 28 Apr 2015 19:06:40 +0000	29,2806000000	-0,0126
Sat, 18 Apr 2015 15:33:39 +0000	29,2932000000	0
Sat, 18 Apr 2015 11:17:43 +0000	29,2932000000	+0,0308
Sat, 28 Mar 2015 05:40:00 +0000	29,2624000000	-0,0331
Mon, 23 Mar 2015 13:47:13 +0000	29,2955000000	0
Fri, 20 Mar 2015 22:28:21 +0000	29,2955000000	+0,1008
Wed, 18 Mar 2015 07:52:55 +0000	29,1947000000	-0,0016
Wed, 11 Mar 2015 13:02:10 +0000	29,1963000000	0
Sun, 08 Mar 2015 09:34:23 +0000	29,1963000000	+0,0134
Fri, 27 Feb 2015 09:42:02 +0000	29,1829000000	-0,0284
Sat, 14 Feb 2015 17:42:23 +0000	29,2113000000	+0,1331
Wed, 28 Jan 2015 17:11:41 +0000	29,0782000000	+0,2512
Sun, 11 Jan 2015 20:49:32 +0000	28,8270000000	-0,0008
Mon, 05 Jan 2015 21:20:15 +0000	28,8278000000	+0,0851
Fri, 02 Jan 2015 01:37:07 +0000	28,7427000000	0
Sun, 28 Dec 2014 05:02:59 +0000	28,7427000000	0
Sat, 27 Dec 2014 15:36:48 +0000	28,7427000000	+0,0622
Fri, 19 Dec 2014 12:27:51 +0000	28,6805000000	-0,0008
Thu, 18 Dec 2014 11:45:05 +0000	28,6813000000	-0,2299
Mon, 15 Dec 2014 17:32:34 +0000	28,9112000000	+0,2874
Wed, 10 Dec 2014 18:21:07 +0000	28,6238000000	+0,0551
Sun, 07 Dec 2014 00:04:58 +0000	28,5687000000	-0,2916
Tue, 02 Dec 2014 09:59:02 +0000	28,8603000000	+0,0692
Mon, 17 Nov 2014 00:19:01 +0000	28,7911000000	+0,0283
Sat, 15 Nov 2014 15:28:42 +0000	28,7628000000	+0,0078
Sun, 09 Nov 2014 11:16:37 +0000	28,7550000000	-0,0178
Wed, 29 Oct 2014 10:27:56 +0000	28,7728000000	+0,0251
Sun, 26 Oct 2014 20:30:20 +0000	28,7477000000	-0,1739
Tue, 14 Oct 2014 12:18:46 +0000	28,9216000000	+0,0032
Mon, 13 Oct 2014 15:30:41 +0000	28,9184000000	-0,023
Fri, 03 Oct 2014 20:10:18 +0000	28,9414000000	+0,0723
Sun, 28 Sep 2014 01:50:41 +0000	28,8691000000	-0,0455
Sat, 20 Sep 2014 18:33:27 +0000	28,9146000000	-0,0111
Sat, 06 Sep 2014 17:29:08 +0000	28,9257000000	-0,0095
Mon, 01 Sep 2014 06:51:23 +0000	28,9352000000	-0,0102
Tue, 26 Aug 2014 20:42:14 +0000	28,9454000000	+0,0157
Fri, 22 Aug 2014 09:15:09 +0000	28,9297000000	0
Thu, 21 Aug 2014 12:26:04 +0000	28,9297000000	-0,0024
Tue, 19 Aug 2014 19:42:15 +0000	28,9321000000	+0,0088
Wed, 13 Aug 2014 00:14:58 +0000	28,9233000000	-0,0096
Fri, 08 Aug 2014 12:47:36 +0000	28,9329000000	-0,0603
Sun, 03 Aug 2014 12:43:09 +0000	28,9932000000	-0,1765
Mon, 28 Jul 2014 09:57:16 +0000	29,1697000000	+0,0048
Fri, 25 Jul 2014 08:21:15 +0000	29,1649000000	-0,0016
Fri, 25 Jul 2014 01:19:45 +0000	29,1665000000	+0,0016
Wed, 23 Jul 2014 06:01:17 +0000	29,1649000000	-0,0318
Sun, 20 Jul 2014 14:45:40 +0000	29,1967000000	+0,0302
Fri, 27 Jun 2014 04:52:29 +0000	29,1665000000	+0,2334
Sun, 04 May 2014 04:20:59 +0000	28,9331000000	-0,0016
Mon, 21 Apr 2014 20:35:52 +0000	28,9347000000	-0,0016
Sat, 19 Apr 2014 22:44:58 +0000	28,9363000000	+0,0064
Thu, 17 Apr 2014 05:44:22 +0000	28,9299000000	-0,008
Sun, 30 Mar 2014 08:35:20 +0000	28,9379000000	0
Sat, 29 Mar 2014 17:35:42 +0000	28,9379000000	-0,027
Sat, 22 Mar 2014 01:45:57 +0000	28,9649000000	+0,0302
Fri, 07 Mar 2014 14:09:34 +0000	28,9347000000	-0,4609
Sat, 22 Feb 2014 01:09:57 +0000	29,3956000000	+0,0699
Sun, 16 Feb 2014 20:58:37 +0000	29,3257000000	+4,6106
Mon, 03 Feb 2014 01:46:24 +0000	24,7151000000	+0,1354
Wed, 08 Jan 2014 20:10:26 +0000	24,5797000000	+0,0458
Mon, 09 Dec 2013 14:12:45 +0000	24,5339000000	+0,0945643
Tue, 15 Oct 2013 08:27:59 +0000	24,4393357000	-0,0678347
Fri, 04 Oct 2013 13:25:40 +0000	24,5071704000	+0,1240774
Sat, 14 Sep 2013 04:11:51 +0000	24,3830930000	+0,0336216
Thu, 05 Sep 2013 04:41:34 +0000	24,3494714000	+0,1298737
Wed, 21 Aug 2013 23:29:41 +0000	24,2195977000	-0,1522778
Sun, 28 Jul 2013 19:13:59 +0000	24,3718755000	0
Sat, 27 Jul 2013 18:29:38 +0000	24,3718755000	+0,1004949
Thu, 18 Jul 2013 10:37:13 +0000	24,2713806000	0
Tue, 16 Jul 2013 23:42:48 +0000	24,2713806000	+0,0702233
Tue, 09 Jul 2013 15:42:01 +0000	24,2011573000	+0,0844653
Wed, 26 Jun 2013 16:10:18 +0000	24,1166920000	+0,0328914
Sun, 23 Jun 2013 07:46:12 +0000	24,0838006000	+0,007297
Thu, 20 Jun 2013 22:33:34 +0000	24,0765036000	+0,0364189
Wed, 19 Jun 2013 12:42:48 +0000	24,0400847000	-0,032772
Tue, 18 Jun 2013 05:17:29 +0000	24,0728567000	+0,025497
Sun, 16 Jun 2013 14:28:16 +0000	24,0473597000	-0,0109207
Mon, 03 Jun 2013 14:39:07 +0000	24,0582804000	+0,0798555
Mon, 27 May 2013 08:10:58 +0000	23,9784249000	-0,032604
Fri, 10 May 2013 09:26:28 +0000	24,0110289000	-0,0036281
Wed, 24 Apr 2013 04:16:11 +0000	24,0146570000	-0,0036292
Sat, 20 Apr 2013 02:34:33 +0000	24,0182862000	+0,0326237
Wed, 10 Apr 2013 14:30:00 +0000	23,9856625000	+0,0036193
Wed, 27 Mar 2013 21:58:22 +0000	23,9820432000	0
Sat, 23 Mar 2013 14:13:58 +0000	23,9820432000	+0,0108516
Sun, 10 Mar 2013 16:07:15 +0000	23,9711916000	+0,0792794
Tue, 26 Feb 2013 21:28:33 +0000	23,8919122000	+0,0251154
Sat, 23 Feb 2013 19:47:07 +0000	23,8667968000	-0,0430874
Mon, 18 Feb 2013 14:24:10 +0000	23,9098842000	0
Sat, 16 Feb 2013 04:54:34 +0000	23,9098842000	-0,0071963
Thu, 14 Feb 2013 15:27:14 +0000	23,9170805000	+0,0299473
Tue, 12 Feb 2013 12:40:57 +0000	23,8871332000	-0,0143877
Tue, 12 Feb 2013 05:24:24 +0000	23,9015209000	-11,1558413
Sun, 10 Feb 2013 12:28:57 +0000	35,0573622000	-0,0264106
Tue, 05 Feb 2013 06:20:25 +0000	35,0837728000	-0,0264504
Tue, 29 Jan 2013 22:44:28 +0000	35,1102232000	+0,0317357
Mon, 28 Jan 2013 19:26:17 +0000	35,0784875000	-0,0052853
Mon, 28 Jan 2013 00:44:19 +0000	35,0837728000	-0,068854
Sun, 13 Jan 2013 04:25:40 +0000	35,1526268000	+0,1374388
Fri, 28 Dec 2012 16:12:25 +0000	35,0151880000	-0,026347
Wed, 26 Dec 2012 14:40:07 +0000	35,0415350000	+0,0473961
Sun, 23 Dec 2012 10:02:57 +0000	34,9941389000	-0,0790649
Thu, 20 Dec 2012 07:09:27 +0000	35,0732038000	-0,0264344
Mon, 17 Dec 2012 03:55:43 +0000	35,0996382000	0
Sun, 16 Dec 2012 04:39:42 +0000	35,0996382000	+0,0844502
Tue, 11 Dec 2012 17:18:15 +0000	35,0151880000	-0,0474532
Mon, 10 Dec 2012 10:24:05 +0000	35,0626412000	0

Please note that VEF to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:43:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Kazakh tenge exchange chart

Note: The Venezuelan Bolivar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the VEF/KZT currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Kazakh tenge pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.