The exchange rate as of today for VEF/LBP is VEF per LBP, which means that with 100 Venezuelan Bolivar you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for VEF/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or LBP currencies.

VEF to LBP exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 15:33:52 +0000	0,0454000000	-0,0454
Sat, 03 Mar 2018 15:43:53 +0000	0,0908000000	0
Sat, 03 Mar 2018 01:48:46 +0000	0,0908000000	+0,0457
Fri, 02 Mar 2018 03:38:30 +0000	0,0451000000	-150,8898
Thu, 26 Oct 2017 17:21:32 +0000	150,9349000000	-0,5438
Thu, 19 Oct 2017 07:05:14 +0000	151,4787000000	+0,5313
Tue, 17 Oct 2017 09:16:57 +0000	150,9474000000	-0,0757
Mon, 16 Oct 2017 14:37:50 +0000	151,0231000000	+0,1058
Mon, 16 Oct 2017 02:47:14 +0000	150,9173000000	+0,1404
Sun, 15 Oct 2017 23:35:39 +0000	150,7769000000	-0,1404
Sun, 15 Oct 2017 05:56:27 +0000	150,9173000000	-0,0176
Fri, 06 Oct 2017 03:52:22 +0000	150,9349000000	+0,158
Mon, 02 Oct 2017 11:35:14 +0000	150,7769000000	-0,1705
Fri, 29 Sep 2017 14:23:00 +0000	150,9474000000	+0,0201
Wed, 27 Sep 2017 10:54:25 +0000	150,9273000000	+0,01
Sun, 17 Sep 2017 22:27:45 +0000	150,9173000000	-0,0276
Thu, 14 Sep 2017 03:19:29 +0000	150,9449000000	+0,0923
Wed, 13 Sep 2017 22:42:32 +0000	150,8526000000	-0,1023
Tue, 12 Sep 2017 19:46:55 +0000	150,9549000000	+0,0075
Sat, 09 Sep 2017 22:53:09 +0000	150,9474000000	0
Fri, 01 Sep 2017 02:48:00 +0000	150,9474000000	+0,0101
Sun, 27 Aug 2017 10:20:04 +0000	150,9373000000	0
Sat, 26 Aug 2017 15:37:14 +0000	150,9373000000	-0,0176
Wed, 23 Aug 2017 03:43:00 +0000	150,9549000000	+0,03
Sat, 19 Aug 2017 12:44:36 +0000	150,9249000000	-0,0124
Tue, 15 Aug 2017 16:50:33 +0000	150,9373000000	-0,0176
Mon, 14 Aug 2017 11:32:24 +0000	150,9549000000	+0,01
Tue, 08 Aug 2017 22:02:13 +0000	150,9449000000	-0,0055
Mon, 07 Aug 2017 20:02:14 +0000	150,9504000000	+0,003
Sat, 05 Aug 2017 03:20:19 +0000	150,9474000000	0
Tue, 01 Aug 2017 01:44:45 +0000	150,9474000000	0
Mon, 31 Jul 2017 22:36:19 +0000	150,9474000000	0
Sun, 30 Jul 2017 07:18:25 +0000	150,9474000000	+0,0301
Sun, 23 Jul 2017 09:05:43 +0000	150,9173000000	0
Sat, 22 Jul 2017 19:28:50 +0000	150,9173000000	+0,2266
Fri, 21 Jul 2017 16:59:13 +0000	150,6907000000	-0,2597
Fri, 21 Jul 2017 03:47:24 +0000	150,9504000000	0
Thu, 20 Jul 2017 19:58:17 +0000	150,9504000000	+0,0131
Thu, 20 Jul 2017 13:43:06 +0000	150,9373000000	-0,0076
Mon, 17 Jul 2017 04:29:33 +0000	150,9449000000	0
Sat, 15 Jul 2017 04:13:12 +0000	150,9449000000	0
Thu, 13 Jul 2017 13:18:51 +0000	150,9449000000	0
Tue, 11 Jul 2017 17:55:27 +0000	150,9449000000	+0,1178
Sun, 09 Jul 2017 17:12:26 +0000	150,8271000000	0
Fri, 07 Jul 2017 21:16:58 +0000	150,8271000000	+0,0426
Tue, 04 Jul 2017 12:39:38 +0000	150,7845000000	-0,1604
Sun, 02 Jul 2017 12:53:22 +0000	150,9449000000	0
Thu, 29 Jun 2017 00:49:11 +0000	150,9449000000	0
Wed, 28 Jun 2017 19:38:52 +0000	150,9449000000	0
Sun, 18 Jun 2017 20:19:26 +0000	150,9449000000	0
Sat, 17 Jun 2017 15:42:18 +0000	150,9449000000	-0,0025
Fri, 16 Jun 2017 01:10:14 +0000	150,9474000000	-0,003
Wed, 14 Jun 2017 19:55:34 +0000	150,9504000000	0
Sun, 11 Jun 2017 09:11:53 +0000	150,9504000000	0
Sat, 10 Jun 2017 16:21:26 +0000	150,9504000000	0
Thu, 08 Jun 2017 19:41:04 +0000	150,9504000000	-0,4037
Wed, 07 Jun 2017 16:16:08 +0000	151,3541000000	+0,3992
Mon, 29 May 2017 17:25:43 +0000	150,9549000000	+0,0276
Wed, 24 May 2017 07:09:10 +0000	150,9273000000	-0,1078
Mon, 22 May 2017 20:04:13 +0000	151,0351000000	+0,0902
Sun, 21 May 2017 16:56:24 +0000	150,9449000000	0
Fri, 19 May 2017 05:41:47 +0000	150,9449000000	0
Sun, 14 May 2017 21:44:05 +0000	150,9449000000	-0,1584
Mon, 08 May 2017 14:33:28 +0000	151,1033000000	+0,0481
Sun, 07 May 2017 07:24:40 +0000	151,0552000000	+0,2631
Mon, 01 May 2017 22:58:58 +0000	150,7921000000	-0,2631
Sun, 30 Apr 2017 12:20:41 +0000	151,0552000000	+0,0501
Fri, 28 Apr 2017 03:09:37 +0000	151,0051000000	-0,0501
Thu, 27 Apr 2017 12:16:24 +0000	151,0552000000	+0,2707
Sun, 23 Apr 2017 23:03:14 +0000	150,7845000000	+0,0045
Wed, 19 Apr 2017 05:09:41 +0000	150,7800000000	-0,2551
Thu, 13 Apr 2017 00:09:50 +0000	151,0351000000	+0,0601
Fri, 07 Apr 2017 15:16:15 +0000	150,9750000000	+0,1981
Wed, 05 Apr 2017 09:44:05 +0000	150,7769000000	-0,1504
Wed, 05 Apr 2017 02:52:03 +0000	150,9273000000	0
Tue, 04 Apr 2017 20:47:24 +0000	150,9273000000	-0,1404
Thu, 30 Mar 2017 00:56:47 +0000	151,0677000000	+0,367
Tue, 21 Mar 2017 22:27:04 +0000	150,7007000000	-0,2141
Fri, 17 Mar 2017 23:01:57 +0000	150,9148000000	+0,1303
Thu, 16 Mar 2017 10:22:07 +0000	150,7845000000	-0,1404
Thu, 16 Mar 2017 05:33:35 +0000	150,9249000000	-0,0024
Tue, 14 Mar 2017 16:26:33 +0000	150,9273000000	0
Thu, 02 Mar 2017 03:05:35 +0000	150,9273000000	-0,0276
Wed, 01 Mar 2017 17:35:14 +0000	150,9549000000	+0,0276
Wed, 01 Mar 2017 13:55:06 +0000	150,9273000000	-0,1704
Tue, 28 Feb 2017 14:13:55 +0000	151,0977000000	-0,0277
Tue, 28 Feb 2017 08:55:09 +0000	151,1254000000	+0,0301
Sun, 26 Feb 2017 01:15:22 +0000	151,0953000000	0
Sat, 25 Feb 2017 13:32:27 +0000	151,0953000000	+0,0377
Mon, 20 Feb 2017 02:55:25 +0000	151,0576000000	+0,1203
Sun, 12 Feb 2017 07:05:14 +0000	150,9373000000	-0,0802
Thu, 09 Feb 2017 06:36:52 +0000	151,0175000000	-0,0076
Wed, 08 Feb 2017 21:56:43 +0000	151,0251000000	+0,0948
Fri, 03 Feb 2017 03:51:34 +0000	150,9303000000	0
Tue, 31 Jan 2017 14:05:50 +0000	150,9303000000	-0,0201
Sun, 29 Jan 2017 15:58:40 +0000	150,9504000000	0
Sun, 29 Jan 2017 02:34:52 +0000	150,9504000000	0
Sat, 28 Jan 2017 07:27:58 +0000	150,9504000000	+0,1704
Mon, 23 Jan 2017 07:46:27 +0000	150,7800000000	-0,1503
Sun, 22 Jan 2017 04:59:49 +0000	150,9303000000	-0,0426
Wed, 18 Jan 2017 17:43:20 +0000	150,9729000000	+0,0726
Sun, 15 Jan 2017 01:20:41 +0000	150,9003000000	0
Sat, 14 Jan 2017 00:35:41 +0000	150,9003000000	+0,1203
Wed, 11 Jan 2017 23:43:57 +0000	150,7800000000	-0,1403
Tue, 10 Jan 2017 08:08:49 +0000	150,9203000000	+0,1403
Mon, 09 Jan 2017 09:46:12 +0000	150,7800000000	-0,1503
Sat, 07 Jan 2017 00:01:21 +0000	150,9303000000	+0,1503
Wed, 04 Jan 2017 08:02:04 +0000	150,7800000000	-0,1203
Tue, 03 Jan 2017 06:24:27 +0000	150,9003000000	-0,03
Mon, 02 Jan 2017 09:23:26 +0000	150,9303000000	0
Sat, 31 Dec 2016 11:07:25 +0000	150,9303000000	-0,2507
Thu, 29 Dec 2016 17:27:00 +0000	151,1810000000	+0,2306
Sun, 25 Dec 2016 04:39:28 +0000	150,9504000000	0
Fri, 23 Dec 2016 22:45:40 +0000	150,9504000000	0
Fri, 23 Dec 2016 02:26:09 +0000	150,9504000000	0
Mon, 19 Dec 2016 01:48:06 +0000	150,9504000000	0
Sun, 18 Dec 2016 12:55:38 +0000	150,9504000000	+0,0301
Wed, 14 Dec 2016 14:56:47 +0000	150,9203000000	-0,2005
Sun, 11 Dec 2016 14:53:06 +0000	151,1208000000	0
Sat, 10 Dec 2016 23:10:55 +0000	151,1208000000	+0,1734
Fri, 09 Dec 2016 01:39:41 +0000	150,9474000000	-0,0036
Sun, 27 Nov 2016 06:12:54 +0000	150,9510000000	0
Sat, 26 Nov 2016 13:02:27 +0000	150,9510000000	+0,0036
Thu, 24 Nov 2016 04:59:54 +0000	150,9474000000	0
Wed, 23 Nov 2016 14:25:13 +0000	150,9474000000	-0,1704
Sun, 06 Nov 2016 08:04:35 +0000	151,1178000000	0
Sat, 05 Nov 2016 13:54:03 +0000	151,1178000000	+0,0125
Fri, 04 Nov 2016 09:47:57 +0000	151,1053000000	+0,0777
Sat, 29 Oct 2016 12:33:43 +0000	151,0276000000	+0,216
Tue, 25 Oct 2016 20:35:08 +0000	150,8116000000	-0,3062
Sun, 23 Oct 2016 22:19:16 +0000	151,1178000000	+0,0401
Tue, 18 Oct 2016 17:36:25 +0000	151,0777000000	+0,2005
Sun, 16 Oct 2016 00:40:13 +0000	150,8772000000	+0,0602
Sun, 09 Oct 2016 09:58:45 +0000	150,8170000000	0
Sat, 08 Oct 2016 14:36:37 +0000	150,8170000000	0
Fri, 07 Oct 2016 21:20:19 +0000	150,8170000000	0
Wed, 05 Oct 2016 00:47:05 +0000	150,8170000000	-0,0757
Sat, 01 Oct 2016 01:08:47 +0000	150,8927000000	+0,0857
Sat, 24 Sep 2016 15:38:12 +0000	150,8070000000	-0,0131
Mon, 19 Sep 2016 01:22:30 +0000	150,8201000000	0
Sun, 18 Sep 2016 14:15:36 +0000	150,8201000000	-0,007
Wed, 14 Sep 2016 22:10:49 +0000	150,8271000000	-0,003
Wed, 14 Sep 2016 04:09:40 +0000	150,8301000000	+0,003
Mon, 12 Sep 2016 17:39:57 +0000	150,8271000000	-0,003
Sat, 10 Sep 2016 21:49:48 +0000	150,8301000000	+0,01
Fri, 09 Sep 2016 00:57:55 +0000	150,8201000000	-0,8349
Thu, 08 Sep 2016 15:01:06 +0000	151,6550000000	+0,7523
Tue, 06 Sep 2016 23:56:29 +0000	150,9027000000	+0,0756
Sat, 03 Sep 2016 01:20:12 +0000	150,8271000000	+0,007
Mon, 29 Aug 2016 01:01:08 +0000	150,8201000000	-0,007
Fri, 26 Aug 2016 10:43:43 +0000	150,8271000000	-0,003
Wed, 24 Aug 2016 04:24:46 +0000	150,8301000000	0
Thu, 18 Aug 2016 19:10:52 +0000	150,8301000000	0
Tue, 16 Aug 2016 04:51:07 +0000	150,8301000000	+0,003
Mon, 15 Aug 2016 09:22:07 +0000	150,8271000000	-0,0756
Sun, 14 Aug 2016 04:02:53 +0000	150,9027000000	-0,0276
Thu, 04 Aug 2016 22:34:51 +0000	150,9303000000	+0,1002
Fri, 29 Jul 2016 16:42:13 +0000	150,8301000000	+0,0085
Wed, 20 Jul 2016 08:10:38 +0000	150,8216000000	-0,3563
Sun, 17 Jul 2016 23:00:05 +0000	151,1779000000	0
Sun, 17 Jul 2016 18:20:57 +0000	151,1779000000	+0,0757
Fri, 15 Jul 2016 12:51:24 +0000	151,1022000000	-0,0757
Thu, 14 Jul 2016 04:22:44 +0000	151,1779000000	0
Tue, 05 Jul 2016 13:14:03 +0000	151,1779000000	+0,2606
Sun, 03 Jul 2016 02:07:57 +0000	150,9173000000	-0,6405
Tue, 28 Jun 2016 20:03:14 +0000	151,5578000000	+0,1508
Fri, 24 Jun 2016 02:15:16 +0000	151,4070000000	-0,397
Sat, 18 Jun 2016 16:57:29 +0000	151,8040000000	+0,2563
Thu, 09 Jun 2016 19:42:14 +0000	151,5477000000	0
Wed, 08 Jun 2016 20:52:34 +0000	151,5477000000	-0,0101
Tue, 07 Jun 2016 19:22:20 +0000	151,5578000000	0
Tue, 07 Jun 2016 14:31:42 +0000	151,5578000000	+0,1508
Thu, 02 Jun 2016 00:40:11 +0000	151,4070000000	-0,2412
Fri, 27 May 2016 00:53:19 +0000	151,6482000000	+0,2261
Sat, 21 May 2016 00:10:34 +0000	151,4221000000	-0,0854
Thu, 19 May 2016 14:53:48 +0000	151,5075000000	-0,3468
Sun, 15 May 2016 13:45:40 +0000	151,8543000000	+0,3468
Fri, 13 May 2016 11:37:32 +0000	151,5075000000	-0,0503
Tue, 10 May 2016 04:56:23 +0000	151,5578000000	0
Mon, 09 May 2016 18:40:24 +0000	151,5578000000	-0,2462
Sun, 08 May 2016 14:53:42 +0000	151,8040000000	0
Sun, 08 May 2016 01:44:04 +0000	151,8040000000	+0,1457
Tue, 03 May 2016 14:57:41 +0000	151,6583000000	+0,0804
Mon, 02 May 2016 03:13:30 +0000	151,5779000000	-0,3266
Sun, 01 May 2016 06:07:00 +0000	151,9045000000	+0,196
Wed, 27 Apr 2016 14:18:38 +0000	151,7085000000	+0,1608
Mon, 25 Apr 2016 12:54:55 +0000	151,5477000000	+0,1407
Thu, 21 Apr 2016 01:02:15 +0000	151,4070000000	-0,1508
Tue, 19 Apr 2016 10:32:06 +0000	151,5578000000	-0,0038
Fri, 15 Apr 2016 20:19:25 +0000	151,5616000000	-0,1005
Thu, 14 Apr 2016 21:47:47 +0000	151,6621000000	+0,0904
Sun, 10 Apr 2016 17:48:52 +0000	151,5717000000	-0,1105
Wed, 06 Apr 2016 12:43:25 +0000	151,6822000000	-85,6711
Sun, 27 Mar 2016 14:00:21 +0000	237,3533000000	-0,1417
Sat, 19 Mar 2016 13:08:28 +0000	237,4950000000	-0,2993
Sun, 13 Mar 2016 19:24:15 +0000	237,7943000000	+0,189
Mon, 07 Mar 2016 04:50:59 +0000	237,6053000000	0
Sat, 05 Mar 2016 19:39:20 +0000	237,6053000000	0
Fri, 04 Mar 2016 04:24:16 +0000	237,6053000000	-0,0315
Wed, 02 Mar 2016 12:50:56 +0000	237,6368000000	-0,0157
Tue, 01 Mar 2016 03:53:07 +0000	237,6525000000	+0,1417
Sun, 28 Feb 2016 00:55:17 +0000	237,5108000000	-0,252
Fri, 26 Feb 2016 01:37:08 +0000	237,7628000000	0
Wed, 24 Feb 2016 17:27:49 +0000	237,7628000000	+0,0315
Tue, 23 Feb 2016 16:16:22 +0000	237,7313000000	-0,0787
Sun, 21 Feb 2016 03:53:52 +0000	237,8100000000	0
Sat, 20 Feb 2016 14:46:03 +0000	237,8100000000	+0,2992
Fri, 19 Feb 2016 12:28:06 +0000	237,5108000000	+0,252
Wed, 17 Feb 2016 07:04:30 +0000	237,2588000000	-0,5512
Mon, 15 Feb 2016 18:55:22 +0000	237,8100000000	+0,0157
Mon, 15 Feb 2016 11:28:42 +0000	237,7943000000	0
Fri, 12 Feb 2016 23:21:47 +0000	237,7943000000	-0,0157
Fri, 12 Feb 2016 19:42:15 +0000	237,8100000000	-0,2363
Thu, 04 Feb 2016 09:44:27 +0000	238,0463000000	-0,1574
Tue, 02 Feb 2016 05:08:36 +0000	238,2037000000	0
Thu, 28 Jan 2016 22:00:46 +0000	238,2037000000	+0,5512
Sat, 23 Jan 2016 13:51:26 +0000	237,6525000000	-0,5512
Tue, 19 Jan 2016 05:33:15 +0000	238,2037000000	+0,6772
Sun, 17 Jan 2016 21:11:49 +0000	237,5265000000	0
Thu, 14 Jan 2016 05:46:16 +0000	237,5265000000	+0,2677
Wed, 13 Jan 2016 11:55:36 +0000	237,2588000000	-0,8379
Sat, 09 Jan 2016 20:08:23 +0000	238,0967000000	-0,107
Fri, 08 Jan 2016 19:36:02 +0000	238,2037000000	0
Fri, 08 Jan 2016 11:34:09 +0000	238,2037000000	0
Thu, 07 Jan 2016 23:53:21 +0000	238,2037000000	-0,0788
Thu, 07 Jan 2016 19:29:37 +0000	238,2825000000	+0,7717
Sun, 03 Jan 2016 23:39:33 +0000	237,5108000000	0
Sun, 03 Jan 2016 15:23:18 +0000	237,5108000000	0
Fri, 01 Jan 2016 01:00:50 +0000	237,5108000000	0
Thu, 31 Dec 2015 06:19:39 +0000	237,5108000000	-0,0157
Wed, 30 Dec 2015 13:31:42 +0000	237,5265000000	0
Tue, 29 Dec 2015 23:35:50 +0000	237,5265000000	+0,0315
Sat, 26 Dec 2015 00:11:07 +0000	237,4950000000	0
Thu, 24 Dec 2015 04:17:50 +0000	237,4950000000	-0,0158
Tue, 22 Dec 2015 14:58:07 +0000	237,5108000000	+0,0158
Thu, 17 Dec 2015 21:53:29 +0000	237,4950000000	+0,2362
Thu, 17 Dec 2015 09:41:55 +0000	237,2588000000	-0,2677
Sat, 12 Dec 2015 18:55:00 +0000	237,5265000000	+0,2677
Thu, 10 Dec 2015 13:43:43 +0000	237,2588000000	-0,2677
Sat, 05 Dec 2015 22:01:40 +0000	237,5265000000	0
Sat, 05 Dec 2015 00:43:02 +0000	237,5265000000	+0,2677
Thu, 03 Dec 2015 08:43:55 +0000	237,2588000000	-0,2677
Sun, 29 Nov 2015 13:31:51 +0000	237,5265000000	+0,0157
Sun, 22 Nov 2015 19:22:25 +0000	237,5108000000	0
Sat, 21 Nov 2015 11:12:35 +0000	237,5108000000	+0,252
Thu, 19 Nov 2015 13:41:48 +0000	237,2588000000	-0,2677
Tue, 17 Nov 2015 21:32:46 +0000	237,5265000000	0
Mon, 16 Nov 2015 21:26:33 +0000	237,5265000000	0
Mon, 16 Nov 2015 15:41:59 +0000	237,5265000000	+0,0157
Sat, 14 Nov 2015 07:02:15 +0000	237,5108000000	+0,252
Mon, 09 Nov 2015 10:30:53 +0000	237,2588000000	-0,252
Sat, 31 Oct 2015 17:47:28 +0000	237,5108000000	+0,252
Fri, 30 Oct 2015 06:28:57 +0000	237,2588000000	0
Wed, 28 Oct 2015 09:21:59 +0000	237,2588000000	0
Tue, 27 Oct 2015 08:39:46 +0000	237,2588000000	-0,252
Sat, 24 Oct 2015 06:14:27 +0000	237,5108000000	0
Fri, 23 Oct 2015 15:35:54 +0000	237,5108000000	0
Wed, 21 Oct 2015 17:53:46 +0000	237,5108000000	-0,0157
Mon, 12 Oct 2015 13:38:09 +0000	237,5265000000	+0,2677
Wed, 07 Oct 2015 09:04:54 +0000	237,2588000000	0
Tue, 06 Oct 2015 06:20:07 +0000	237,2588000000	-0,2362
Mon, 05 Oct 2015 15:33:22 +0000	237,4950000000	+0,2362
Mon, 05 Oct 2015 09:13:38 +0000	237,2588000000	0
Wed, 30 Sep 2015 11:39:11 +0000	237,2588000000	-0,5512
Mon, 28 Sep 2015 17:29:52 +0000	237,8100000000	+0,5512
Mon, 28 Sep 2015 08:15:06 +0000	237,2588000000	-0,5355
Sat, 26 Sep 2015 23:19:05 +0000	237,7943000000	0
Fri, 25 Sep 2015 20:30:13 +0000	237,7943000000	+0,5355
Wed, 23 Sep 2015 08:48:04 +0000	237,2588000000	0
Sat, 19 Sep 2015 18:28:40 +0000	237,2588000000	0
Mon, 14 Sep 2015 11:49:57 +0000	237,2588000000	-0,1417
Sat, 12 Sep 2015 07:34:43 +0000	237,4005000000	0
Fri, 11 Sep 2015 20:58:16 +0000	237,4005000000	0
Fri, 11 Sep 2015 16:21:17 +0000	237,4005000000	+0,1417
Fri, 04 Sep 2015 22:21:45 +0000	237,2588000000	0
Tue, 01 Sep 2015 05:58:23 +0000	237,2588000000	0
Sun, 30 Aug 2015 18:18:45 +0000	237,2588000000	0
Sun, 30 Aug 2015 10:35:18 +0000	237,2588000000	-0,5827
Mon, 24 Aug 2015 17:21:05 +0000	237,8415000000	+0,2598
Sat, 22 Aug 2015 06:12:36 +0000	237,5817000000	0
Sat, 22 Aug 2015 02:42:49 +0000	237,5817000000	-0,0708
Mon, 17 Aug 2015 11:17:22 +0000	237,6525000000	+0,2362
Fri, 14 Aug 2015 12:00:20 +0000	237,4163000000	+0,1575
Tue, 11 Aug 2015 06:07:55 +0000	237,2588000000	-0,1228
Sat, 08 Aug 2015 18:50:58 +0000	237,3816000000	-0,0032
Tue, 04 Aug 2015 20:43:18 +0000	237,3848000000	+0,3622
Wed, 29 Jul 2015 13:25:04 +0000	237,0226000000	-0,3937
Thu, 23 Jul 2015 10:13:41 +0000	237,4163000000	+0,1575
Fri, 17 Jul 2015 06:18:06 +0000	237,2588000000	0
Fri, 17 Jul 2015 00:22:43 +0000	237,2588000000	0
Thu, 16 Jul 2015 07:46:13 +0000	237,2588000000	-0,1575
Tue, 14 Jul 2015 12:36:24 +0000	237,4163000000	0
Sun, 12 Jul 2015 11:05:40 +0000	237,4163000000	+0,1575
Fri, 10 Jul 2015 03:45:13 +0000	237,2588000000	-0,6142
Tue, 07 Jul 2015 21:23:14 +0000	237,8730000000	+0,6142
Sun, 05 Jul 2015 00:49:58 +0000	237,2588000000	-0,4725
Wed, 01 Jul 2015 08:07:21 +0000	237,7313000000	+0,5512
Mon, 29 Jun 2015 19:48:31 +0000	237,1801000000	-0,5512
Tue, 16 Jun 2015 19:33:58 +0000	237,7313000000	+0,315
Mon, 15 Jun 2015 20:43:30 +0000	237,4163000000	-0,1575
Sun, 14 Jun 2015 17:57:17 +0000	237,5738000000	0
Sat, 13 Jun 2015 21:07:21 +0000	237,5738000000	+0,1575
Thu, 11 Jun 2015 15:57:46 +0000	237,4163000000	0
Wed, 10 Jun 2015 16:48:00 +0000	237,4163000000	0
Tue, 09 Jun 2015 02:00:39 +0000	237,4163000000	+0,1575
Fri, 05 Jun 2015 11:47:59 +0000	237,2588000000	0
Wed, 27 May 2015 16:31:56 +0000	237,2588000000	-0,1575
Sun, 24 May 2015 03:43:11 +0000	237,4163000000	0
Fri, 22 May 2015 05:04:31 +0000	237,4163000000	0
Tue, 19 May 2015 13:28:27 +0000	237,4163000000	0
Sat, 16 May 2015 05:56:02 +0000	237,4163000000	+0,1575
Sun, 10 May 2015 09:31:11 +0000	237,2588000000	0
Fri, 08 May 2015 22:12:25 +0000	237,2588000000	0
Thu, 07 May 2015 10:01:01 +0000	237,2588000000	0
Mon, 04 May 2015 16:48:00 +0000	237,2588000000	+0,1575
Sat, 25 Apr 2015 18:30:27 +0000	237,1013000000	-0,4725
Sat, 18 Apr 2015 11:17:45 +0000	237,5738000000	+0,1575
Sat, 11 Apr 2015 19:03:36 +0000	237,4163000000	+0,63
Mon, 23 Mar 2015 14:00:04 +0000	236,7863000000	0
Sun, 22 Mar 2015 03:48:48 +0000	236,7863000000	0
Thu, 19 Mar 2015 20:08:18 +0000	236,7863000000	0
Tue, 17 Mar 2015 02:40:39 +0000	236,7863000000	0
Thu, 12 Mar 2015 08:51:44 +0000	236,7863000000	-0,4725
Sat, 14 Feb 2015 17:19:00 +0000	237,2588000000	-0,7875
Wed, 28 Jan 2015 17:11:43 +0000	238,0463000000	-0,2362
Tue, 30 Dec 2014 11:02:30 +0000	238,2825000000	+0,1575
Fri, 19 Dec 2014 20:50:35 +0000	238,1250000000	-0,0787
Thu, 18 Dec 2014 22:38:36 +0000	238,2037000000	0
Tue, 16 Dec 2014 07:20:26 +0000	238,2037000000	0
Sat, 13 Dec 2014 07:50:16 +0000	238,2037000000	0
Fri, 12 Dec 2014 21:14:49 +0000	238,2037000000	0
Mon, 08 Dec 2014 19:17:27 +0000	238,2037000000	-2,1084
Sun, 30 Nov 2014 17:56:42 +0000	240,3121000000	-0,1589
Mon, 17 Nov 2014 22:50:26 +0000	240,4710000000	-0,1576
Fri, 14 Nov 2014 16:36:18 +0000	240,6286000000	+0,15
Sun, 09 Nov 2014 11:16:39 +0000	240,4786000000	-0,3886
Thu, 23 Oct 2014 17:08:17 +0000	240,8672000000	+0,4757
Sun, 19 Oct 2014 06:37:50 +0000	240,3915000000	-0,2371
Mon, 13 Oct 2014 14:57:18 +0000	240,6286000000	-0,0795
Fri, 03 Oct 2014 20:30:18 +0000	240,7081000000	+0,6287
Sat, 27 Sep 2014 11:50:36 +0000	240,0794000000	-0,3992
Sat, 20 Sep 2014 20:44:43 +0000	240,4786000000	+0,7487
Fri, 22 Aug 2014 07:38:30 +0000	239,7299000000	0
Thu, 21 Aug 2014 12:26:08 +0000	239,7299000000	-0,3179
Tue, 19 Aug 2014 19:42:17 +0000	240,0478000000	+0,4626
Fri, 15 Aug 2014 06:07:52 +0000	239,5852000000	-0,7804
Fri, 08 Aug 2014 11:31:48 +0000	240,3656000000	0
Fri, 08 Aug 2014 01:13:35 +0000	240,3656000000	+0,6216
Sun, 03 Aug 2014 13:16:15 +0000	239,7440000000	-0,6216
Mon, 28 Jul 2014 10:26:11 +0000	240,3656000000	+0,3039
Sun, 27 Jul 2014 15:50:00 +0000	240,0617000000	-0,3833
Sun, 20 Jul 2014 14:02:45 +0000	240,4450000000	+0,0794
Thu, 10 Jul 2014 08:07:29 +0000	240,3656000000	+0,6159
Fri, 27 Jun 2014 04:39:36 +0000	239,7497000000	0
Wed, 25 Jun 2014 04:40:13 +0000	239,7497000000	-0,0144
Sun, 27 Apr 2014 12:04:39 +0000	239,7641000000	0
Mon, 21 Apr 2014 01:49:46 +0000	239,7641000000	0
Tue, 15 Apr 2014 10:45:02 +0000	239,7641000000	+0,8137
Thu, 03 Apr 2014 21:01:23 +0000	238,9504000000	+0,1589
Tue, 01 Apr 2014 13:42:28 +0000	238,7915000000	-0,0795
Sun, 30 Mar 2014 09:25:55 +0000	238,8710000000	-0,6357
Wed, 19 Mar 2014 14:11:34 +0000	239,5067000000	+0,2387
Tue, 18 Mar 2014 09:16:48 +0000	239,2680000000	+0,1586
Sun, 16 Feb 2014 20:55:25 +0000	239,1094000000	+0,3179
Tue, 04 Feb 2014 17:51:26 +0000	238,7915000000	0
Mon, 03 Feb 2014 01:44:02 +0000	238,7915000000	0
Wed, 29 Jan 2014 14:02:30 +0000	238,7915000000	-1,033
Tue, 14 Jan 2014 00:27:34 +0000	239,8245000000	+0,8659
Wed, 08 Jan 2014 13:50:31 +0000	238,9586000000	-0,159
Fri, 27 Dec 2013 04:16:18 +0000	239,1176000000	-0,5567
Tue, 10 Dec 2013 16:55:11 +0000	239,6743000000	+0,3181
Tue, 10 Dec 2013 08:57:49 +0000	239,3562000000	-0,717818
Fri, 27 Sep 2013 11:23:23 +0000	240,0740180000	0
Tue, 17 Sep 2013 00:30:32 +0000	240,0740180000	0
Fri, 06 Sep 2013 08:11:45 +0000	240,0740180000	0
Wed, 21 Aug 2013 23:23:54 +0000	240,0740180000	0
Thu, 08 Aug 2013 17:41:51 +0000	240,0740180000	0
Mon, 29 Jul 2013 11:05:56 +0000	240,0740180000	0
Mon, 29 Jul 2013 01:28:26 +0000	240,0740180000	0
Thu, 04 Jul 2013 14:39:22 +0000	240,0740180000	0
Thu, 27 Jun 2013 11:41:00 +0000	240,0740180000	0
Wed, 26 Jun 2013 23:03:39 +0000	240,0740180000	0
Wed, 26 Jun 2013 07:49:20 +0000	240,0740180000	0
Tue, 25 Jun 2013 01:25:02 +0000	240,0740180000	-0,363198
Sun, 09 Jun 2013 18:23:36 +0000	240,4372160000	+1,446239
Thu, 30 May 2013 09:45:57 +0000	238,9909770000	0
Tue, 21 May 2013 08:25:25 +0000	238,9909770000	0
Wed, 01 May 2013 13:39:51 +0000	238,9909770000	0
Thu, 25 Apr 2013 16:03:41 +0000	238,9909770000	0
Wed, 24 Apr 2013 17:39:58 +0000	238,9909770000	0
Thu, 11 Apr 2013 15:18:12 +0000	238,9909770000	0
Wed, 10 Apr 2013 14:30:00 +0000	238,9909770000	0
Tue, 09 Apr 2013 10:44:28 +0000	238,9909770000	0
Wed, 27 Mar 2013 15:40:33 +0000	238,9909770000	0
Sat, 23 Mar 2013 00:00:06 +0000	238,9909770000	0
Fri, 22 Mar 2013 04:46:25 +0000	238,9909770000	0
Wed, 13 Mar 2013 14:26:01 +0000	238,9909770000	0
Tue, 12 Mar 2013 05:01:35 +0000	238,9909770000	0
Thu, 21 Feb 2013 22:24:54 +0000	238,9909770000	0
Sat, 16 Feb 2013 04:54:37 +0000	238,9909770000	0
Thu, 14 Feb 2013 15:27:14 +0000	238,9909770000	+0,299248
Tue, 12 Feb 2013 12:40:54 +0000	238,6917290000	0
Tue, 12 Feb 2013 05:24:19 +0000	238,6917290000	-111,460151
Mon, 11 Feb 2013 11:17:41 +0000	350,1518800000	0
Sun, 10 Feb 2013 12:29:01 +0000	350,1518800000	0
Thu, 31 Jan 2013 21:15:46 +0000	350,1518800000	+0,525754
Thu, 24 Jan 2013 17:23:55 +0000	349,6261260000	-1,053091
Sun, 20 Jan 2013 13:42:56 +0000	350,6792170000	0
Tue, 15 Jan 2013 08:18:27 +0000	350,6792170000	0
Sun, 13 Jan 2013 04:25:36 +0000	350,6792170000	0
Thu, 27 Dec 2012 10:57:00 +0000	350,6792170000	0
Wed, 19 Dec 2012 15:12:49 +0000	350,6792170000	0
Sat, 15 Dec 2012 12:45:26 +0000	350,6792170000	0
Wed, 12 Dec 2012 23:49:56 +0000	350,6792170000	0
Tue, 11 Dec 2012 16:21:01 +0000	350,6792170000	0

Please note that VEF to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 15:33:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Lebanese pound exchange chart

Note: The Venezuelan Bolivar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the VEF/LBP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Lebanese pound pair for a period of 1923 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.