The exchange rate as of today for VEF/LKR is VEF per LKR, which means that with 100 Venezuelan Bolivar you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for VEF/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or LKR currencies.

VEF to LKR exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 22:01:52 +0000	0,0016000000	-15,4177
Wed, 25 Oct 2017 21:19:54 +0000	15,4193000000	0
Wed, 25 Oct 2017 13:51:18 +0000	15,4193000000	+0,005
Tue, 24 Oct 2017 12:22:02 +0000	15,4143000000	+0,0158
Sat, 21 Oct 2017 13:36:07 +0000	15,3985000000	0
Wed, 18 Oct 2017 13:15:16 +0000	15,3985000000	+0,005
Tue, 17 Oct 2017 09:16:58 +0000	15,3935000000	0
Mon, 16 Oct 2017 14:10:46 +0000	15,3935000000	+0,0243
Mon, 09 Oct 2017 13:35:27 +0000	15,3692000000	+0,01
Fri, 06 Oct 2017 03:52:23 +0000	15,3592000000	+0,0158
Sat, 30 Sep 2017 07:22:08 +0000	15,3434000000	0
Fri, 29 Sep 2017 17:52:08 +0000	15,3434000000	+0,0051
Tue, 26 Sep 2017 19:52:16 +0000	15,3383000000	+0,0242
Sun, 24 Sep 2017 17:52:18 +0000	15,3141000000	-0,0433
Tue, 19 Sep 2017 05:16:04 +0000	15,3574000000	+0,0341
Mon, 18 Sep 2017 00:02:23 +0000	15,3233000000	-0,0008
Sun, 17 Sep 2017 10:25:32 +0000	15,3241000000	0
Sun, 17 Sep 2017 02:30:32 +0000	15,3241000000	0
Sat, 16 Sep 2017 14:59:43 +0000	15,3241000000	-0,0069
Fri, 15 Sep 2017 20:53:13 +0000	15,3310000000	-0,0101
Wed, 13 Sep 2017 21:04:24 +0000	15,3411000000	+0,1883
Sat, 09 Sep 2017 23:28:24 +0000	15,1528000000	0
Sat, 09 Sep 2017 19:59:29 +0000	15,1528000000	0
Sat, 09 Sep 2017 09:01:01 +0000	15,1528000000	-0,1115
Thu, 31 Aug 2017 13:34:04 +0000	15,2643000000	-0,0536
Mon, 28 Aug 2017 07:48:09 +0000	15,3179000000	+0,004
Fri, 25 Aug 2017 00:24:44 +0000	15,3139000000	-0,008
Thu, 24 Aug 2017 11:05:01 +0000	15,3219000000	+0,5104
Tue, 22 Aug 2017 07:59:13 +0000	14,8115000000	-0,072
Mon, 21 Aug 2017 08:27:45 +0000	14,8835000000	+0,0039
Sun, 20 Aug 2017 10:50:59 +0000	14,8796000000	0
Sat, 19 Aug 2017 01:09:07 +0000	14,8796000000	-0,0531
Fri, 18 Aug 2017 11:32:56 +0000	14,9327000000	-0,0894
Tue, 15 Aug 2017 16:55:47 +0000	15,0221000000	-0,1225
Thu, 10 Aug 2017 11:22:49 +0000	15,1446000000	+0,007
Thu, 10 Aug 2017 06:06:18 +0000	15,1376000000	-0,0415
Mon, 31 Jul 2017 07:33:03 +0000	15,1791000000	+0,002
Fri, 28 Jul 2017 16:56:12 +0000	15,1771000000	+0,0353
Thu, 27 Jul 2017 11:24:36 +0000	15,1418000000	+0,1202
Thu, 27 Jul 2017 01:13:15 +0000	15,0216000000	-0,3564
Sun, 16 Jul 2017 15:30:55 +0000	15,3780000000	0
Sat, 15 Jul 2017 05:58:10 +0000	15,3780000000	+0,1784
Thu, 13 Jul 2017 19:11:42 +0000	15,1996000000	-0,1884
Wed, 12 Jul 2017 10:51:23 +0000	15,3880000000	+0,0124
Wed, 05 Jul 2017 03:49:23 +0000	15,3756000000	+0,067
Fri, 30 Jun 2017 03:28:52 +0000	15,3086000000	-0,0544
Thu, 29 Jun 2017 03:46:23 +0000	15,3630000000	+0,0581
Sun, 18 Jun 2017 11:04:50 +0000	15,3049000000	-0,018
Wed, 14 Jun 2017 19:55:37 +0000	15,3229000000	+0,0733
Sun, 11 Jun 2017 00:02:44 +0000	15,2496000000	0
Sat, 10 Jun 2017 16:21:30 +0000	15,2496000000	-0,043
Tue, 06 Jun 2017 06:02:33 +0000	15,2926000000	+0,2478
Mon, 05 Jun 2017 03:02:33 +0000	15,0448000000	0
Sun, 04 Jun 2017 04:13:34 +0000	15,0448000000	0
Sat, 03 Jun 2017 01:04:22 +0000	15,0448000000	-0,1028
Fri, 02 Jun 2017 14:09:19 +0000	15,1476000000	+0,0243
Wed, 31 May 2017 17:41:16 +0000	15,1233000000	+0,0171
Tue, 30 May 2017 02:37:10 +0000	15,1062000000	+0,0781
Sun, 28 May 2017 18:38:58 +0000	15,0281000000	0
Sun, 28 May 2017 01:16:38 +0000	15,0281000000	0
Sat, 27 May 2017 11:19:26 +0000	15,0281000000	-0,2818
Thu, 25 May 2017 12:37:18 +0000	15,3099000000	+0,068
Wed, 24 May 2017 13:06:09 +0000	15,2419000000	+0,0995
Thu, 18 May 2017 21:51:50 +0000	15,1424000000	-0,0723
Fri, 12 May 2017 20:32:06 +0000	15,2147000000	-0,0649
Thu, 11 May 2017 22:36:07 +0000	15,2796000000	+0,2108
Mon, 08 May 2017 00:33:50 +0000	15,0688000000	-0,2261
Thu, 04 May 2017 03:14:28 +0000	15,2949000000	+0,0433
Thu, 27 Apr 2017 12:56:18 +0000	15,2516000000	+0,0409
Tue, 25 Apr 2017 06:25:26 +0000	15,2107000000	+0,008
Sun, 23 Apr 2017 15:57:06 +0000	15,2027000000	0
Sun, 23 Apr 2017 02:02:16 +0000	15,2027000000	+0,1344
Fri, 21 Apr 2017 02:50:16 +0000	15,0683000000	+0,0237
Thu, 20 Apr 2017 15:59:31 +0000	15,0446000000	+0,0623
Wed, 19 Apr 2017 05:09:44 +0000	14,9823000000	-0,0236
Mon, 17 Apr 2017 03:45:13 +0000	15,0059000000	-0,1601
Tue, 11 Apr 2017 13:22:37 +0000	15,1660000000	-0,0291
Tue, 11 Apr 2017 06:40:49 +0000	15,1951000000	-0,0056
Sun, 09 Apr 2017 04:38:34 +0000	15,2007000000	+0,0056
Fri, 07 Apr 2017 07:15:44 +0000	15,1951000000	-0,0116
Thu, 06 Apr 2017 14:35:42 +0000	15,2067000000	+0,002
Wed, 05 Apr 2017 09:44:07 +0000	15,2047000000	-0,003
Wed, 05 Apr 2017 05:36:18 +0000	15,2077000000	-0,0091
Tue, 04 Apr 2017 15:58:26 +0000	15,2168000000	-0,0244
Sat, 01 Apr 2017 11:12:38 +0000	15,2412000000	+0,0174
Thu, 30 Mar 2017 13:23:19 +0000	15,2238000000	-0,047
Wed, 29 Mar 2017 02:59:26 +0000	15,2708000000	+0,0597
Tue, 28 Mar 2017 01:12:12 +0000	15,2111000000	+0,0064
Tue, 21 Mar 2017 08:46:29 +0000	15,2047000000	-0,0511
Sun, 19 Mar 2017 08:13:56 +0000	15,2558000000	0
Sat, 18 Mar 2017 09:24:18 +0000	15,2558000000	+0,0443
Thu, 16 Mar 2017 03:27:40 +0000	15,2115000000	+0,0428
Sat, 11 Mar 2017 20:00:47 +0000	15,1687000000	+0,0286
Sat, 04 Mar 2017 18:19:53 +0000	15,1401000000	+0,0045
Thu, 02 Mar 2017 04:02:21 +0000	15,1356000000	-0,1312
Wed, 01 Mar 2017 22:23:50 +0000	15,2668000000	+0,0951
Wed, 01 Mar 2017 13:55:08 +0000	15,1717000000	+0,0022
Tue, 28 Feb 2017 19:45:49 +0000	15,1695000000	-0,0152
Tue, 28 Feb 2017 14:13:59 +0000	15,1847000000	+0,0491
Tue, 28 Feb 2017 08:08:25 +0000	15,1356000000	-0,0605
Sun, 26 Feb 2017 23:09:30 +0000	15,1961000000	-0,0076
Fri, 24 Feb 2017 20:36:23 +0000	15,2037000000	+0,0142
Tue, 21 Feb 2017 14:38:34 +0000	15,1895000000	+0,078
Sat, 18 Feb 2017 16:44:43 +0000	15,1115000000	+0,073
Thu, 16 Feb 2017 23:05:16 +0000	15,0385000000	-0,0551
Thu, 16 Feb 2017 11:30:55 +0000	15,0936000000	+0,0106
Wed, 15 Feb 2017 17:53:27 +0000	15,0830000000	+0,006
Mon, 13 Feb 2017 16:47:38 +0000	15,0770000000	-0,0275
Fri, 10 Feb 2017 11:20:22 +0000	15,1045000000	+0,0119
Tue, 07 Feb 2017 16:32:01 +0000	15,0926000000	+0,01
Mon, 06 Feb 2017 04:21:03 +0000	15,0826000000	+0,0396
Sun, 29 Jan 2017 15:58:42 +0000	15,0430000000	0
Sun, 29 Jan 2017 10:12:53 +0000	15,0430000000	0
Sun, 29 Jan 2017 02:34:55 +0000	15,0430000000	+0,0086
Fri, 27 Jan 2017 20:50:02 +0000	15,0344000000	-0,0281
Fri, 27 Jan 2017 15:58:18 +0000	15,0625000000	+0,0301
Wed, 25 Jan 2017 05:24:41 +0000	15,0324000000	+0,014
Tue, 24 Jan 2017 20:27:57 +0000	15,0184000000	-0,0141
Sat, 21 Jan 2017 13:19:34 +0000	15,0325000000	+0,0305
Wed, 11 Jan 2017 11:29:35 +0000	15,0020000000	+0,1468
Sat, 07 Jan 2017 04:08:12 +0000	14,8552000000	0
Fri, 06 Jan 2017 21:47:13 +0000	14,8552000000	-0,0668
Thu, 05 Jan 2017 19:38:29 +0000	14,9220000000	0
Thu, 05 Jan 2017 03:09:36 +0000	14,9220000000	-0,1618
Wed, 04 Jan 2017 14:22:19 +0000	15,0838000000	+0,0101
Tue, 03 Jan 2017 21:49:20 +0000	15,0737000000	+0,003
Tue, 03 Jan 2017 11:33:15 +0000	15,0707000000	-0,0362
Sun, 01 Jan 2017 03:59:30 +0000	15,1069000000	0
Sat, 31 Dec 2016 13:46:39 +0000	15,1069000000	+0,1879
Fri, 30 Dec 2016 20:07:58 +0000	14,9190000000	-0,0649
Thu, 29 Dec 2016 21:32:06 +0000	14,9839000000	+0,0335
Wed, 28 Dec 2016 08:45:22 +0000	14,9504000000	-0,1103
Tue, 27 Dec 2016 09:23:47 +0000	15,0607000000	+0,0768
Sun, 25 Dec 2016 23:40:13 +0000	14,9839000000	0
Sun, 25 Dec 2016 15:47:42 +0000	14,9839000000	0
Sun, 25 Dec 2016 04:39:30 +0000	14,9839000000	-0,0015
Fri, 23 Dec 2016 22:25:26 +0000	14,9854000000	+0,0483
Thu, 22 Dec 2016 10:21:46 +0000	14,9371000000	0
Thu, 22 Dec 2016 01:35:41 +0000	14,9371000000	+0,0152
Mon, 19 Dec 2016 17:12:26 +0000	14,9219000000	-0,0393
Mon, 19 Dec 2016 08:47:48 +0000	14,9612000000	-0,013
Mon, 19 Dec 2016 01:48:09 +0000	14,9742000000	+0,0564
Sun, 18 Dec 2016 13:17:36 +0000	14,9178000000	0
Sun, 18 Dec 2016 02:43:42 +0000	14,9178000000	0
Sat, 17 Dec 2016 13:40:46 +0000	14,9178000000	+0,04
Wed, 14 Dec 2016 15:19:58 +0000	14,8778000000	-0,0562
Wed, 14 Dec 2016 05:42:38 +0000	14,9340000000	+0,0125
Tue, 13 Dec 2016 09:00:19 +0000	14,9215000000	-0,0879
Mon, 12 Dec 2016 04:11:45 +0000	15,0094000000	+0,0906
Sat, 10 Dec 2016 23:11:02 +0000	14,9188000000	-0,0213
Wed, 07 Dec 2016 19:19:32 +0000	14,9401000000	-0,0563
Wed, 07 Dec 2016 02:34:06 +0000	14,9964000000	+0,0955
Thu, 01 Dec 2016 18:55:37 +0000	14,9009000000	-0,0231
Sun, 27 Nov 2016 19:06:47 +0000	14,9240000000	0
Sun, 27 Nov 2016 06:12:56 +0000	14,9240000000	0
Sat, 26 Nov 2016 10:07:18 +0000	14,9240000000	-0,095
Thu, 24 Nov 2016 05:24:04 +0000	15,0190000000	+0,088
Sun, 20 Nov 2016 13:03:04 +0000	14,9310000000	-0,1387
Fri, 18 Nov 2016 10:39:27 +0000	15,0697000000	0
Fri, 18 Nov 2016 03:54:26 +0000	15,0697000000	+0,202
Sun, 13 Nov 2016 12:23:16 +0000	14,8677000000	-0,0563
Wed, 09 Nov 2016 04:16:02 +0000	14,9240000000	+0,0623
Mon, 07 Nov 2016 22:24:56 +0000	14,8617000000	+0,0196
Sat, 05 Nov 2016 13:54:06 +0000	14,8421000000	0
Sat, 05 Nov 2016 06:47:47 +0000	14,8421000000	-0,0347
Fri, 04 Nov 2016 06:49:38 +0000	14,8768000000	+0,0935
Sun, 30 Oct 2016 11:32:25 +0000	14,7833000000	0
Sat, 29 Oct 2016 00:07:39 +0000	14,7833000000	-0,0633
Tue, 25 Oct 2016 20:35:11 +0000	14,8466000000	0
Tue, 25 Oct 2016 14:47:04 +0000	14,8466000000	+0,0568
Mon, 24 Oct 2016 23:43:14 +0000	14,7898000000	-0,0267
Sun, 23 Oct 2016 10:56:06 +0000	14,8165000000	0
Sat, 22 Oct 2016 00:36:55 +0000	14,8165000000	-0,0025
Thu, 20 Oct 2016 07:31:01 +0000	14,8190000000	0
Mon, 17 Oct 2016 00:55:28 +0000	14,8190000000	+0,0764
Sat, 15 Oct 2016 00:44:04 +0000	14,7426000000	-0,0412
Thu, 13 Oct 2016 10:31:40 +0000	14,7838000000	-0,0241
Wed, 12 Oct 2016 11:02:26 +0000	14,8079000000	+0,1171
Sat, 08 Oct 2016 14:33:05 +0000	14,6908000000	-0,0538
Thu, 06 Oct 2016 13:35:20 +0000	14,7446000000	+0,0518
Wed, 05 Oct 2016 05:15:45 +0000	14,6928000000	+0,0392
Sun, 02 Oct 2016 06:04:05 +0000	14,6536000000	0
Sat, 01 Oct 2016 17:10:32 +0000	14,6536000000	-0,097
Fri, 30 Sep 2016 21:13:53 +0000	14,7506000000	+0,0075
Wed, 28 Sep 2016 14:42:07 +0000	14,7431000000	+0,0417
Sun, 25 Sep 2016 16:41:02 +0000	14,7014000000	0
Sat, 24 Sep 2016 08:25:41 +0000	14,7014000000	+0,002
Wed, 21 Sep 2016 22:33:56 +0000	14,6994000000	0
Wed, 21 Sep 2016 16:05:07 +0000	14,6994000000	+0,0061
Mon, 19 Sep 2016 05:26:48 +0000	14,6933000000	0
Mon, 19 Sep 2016 01:22:36 +0000	14,6933000000	+0,0557
Fri, 16 Sep 2016 23:40:47 +0000	14,6376000000	-0,008
Thu, 15 Sep 2016 21:14:25 +0000	14,6456000000	+0,0226
Wed, 14 Sep 2016 04:09:42 +0000	14,6230000000	+0,0176
Tue, 13 Sep 2016 17:11:43 +0000	14,6054000000	+0,0281
Tue, 13 Sep 2016 04:33:38 +0000	14,5773000000	-0,0603
Sun, 11 Sep 2016 15:52:01 +0000	14,6376000000	0
Sat, 10 Sep 2016 21:36:05 +0000	14,6376000000	-0,0196
Fri, 09 Sep 2016 17:07:30 +0000	14,6572000000	+0,0392
Thu, 08 Sep 2016 01:48:57 +0000	14,6180000000	+0,0598
Fri, 02 Sep 2016 12:30:24 +0000	14,5582000000	-0,0532
Thu, 01 Sep 2016 08:20:26 +0000	14,6114000000	-0,0257
Sun, 28 Aug 2016 03:21:13 +0000	14,6371000000	0
Sat, 27 Aug 2016 18:52:13 +0000	14,6371000000	0
Fri, 26 Aug 2016 12:44:19 +0000	14,6371000000	-0,002
Thu, 25 Aug 2016 13:06:32 +0000	14,6391000000	+0,1101
Thu, 18 Aug 2016 19:10:54 +0000	14,5290000000	-0,0372
Wed, 17 Aug 2016 19:54:51 +0000	14,5662000000	-0,0492
Tue, 16 Aug 2016 04:51:10 +0000	14,6154000000	0
Mon, 15 Aug 2016 09:22:16 +0000	14,6154000000	0
Sun, 14 Aug 2016 15:04:11 +0000	14,6154000000	0
Sat, 13 Aug 2016 11:30:38 +0000	14,6154000000	-0,0016
Thu, 11 Aug 2016 13:35:35 +0000	14,6170000000	-0,0216
Thu, 04 Aug 2016 18:42:16 +0000	14,6386000000	-0,0819
Mon, 25 Jul 2016 01:42:20 +0000	14,7205000000	+0,0056
Sat, 23 Jul 2016 02:56:39 +0000	14,7149000000	+0,0351
Wed, 20 Jul 2016 08:11:00 +0000	14,6798000000	+0,0573
Tue, 19 Jul 2016 11:31:37 +0000	14,6225000000	-0,0663
Mon, 18 Jul 2016 19:39:34 +0000	14,6888000000	-0,1101
Sun, 17 Jul 2016 23:00:22 +0000	14,7989000000	0
Sun, 17 Jul 2016 06:33:00 +0000	14,7989000000	+0,1337
Fri, 15 Jul 2016 12:51:33 +0000	14,6652000000	+0,0387
Mon, 11 Jul 2016 16:09:51 +0000	14,6265000000	-0,0106
Wed, 06 Jul 2016 14:23:39 +0000	14,6371000000	-0,016
Sat, 02 Jul 2016 20:01:34 +0000	14,6531000000	-0,0608
Fri, 01 Jul 2016 08:04:35 +0000	14,7139000000	-0,1483
Tue, 28 Jun 2016 20:05:22 +0000	14,8622000000	+0,1277
Thu, 23 Jun 2016 13:24:11 +0000	14,7345000000	+0,1643
Sat, 18 Jun 2016 16:57:41 +0000	14,5702000000	-0,1136
Sun, 12 Jun 2016 08:38:12 +0000	14,6838000000	+0,09
Thu, 09 Jun 2016 09:54:11 +0000	14,5938000000	-0,0337
Wed, 08 Jun 2016 20:05:26 +0000	14,6275000000	-0,301
Fri, 03 Jun 2016 04:04:44 +0000	14,9285000000	+0,1799
Fri, 27 May 2016 00:53:21 +0000	14,7486000000	-0,007
Sat, 21 May 2016 00:10:36 +0000	14,7556000000	+0,004
Thu, 19 May 2016 14:53:56 +0000	14,7516000000	+0,0171
Wed, 18 May 2016 05:08:18 +0000	14,7345000000	+0,0085
Mon, 16 May 2016 05:30:47 +0000	14,7260000000	+0,0432
Sat, 14 May 2016 22:49:56 +0000	14,6828000000	+0,0362
Thu, 12 May 2016 18:31:18 +0000	14,6466000000	-0,0357
Wed, 11 May 2016 16:13:21 +0000	14,6823000000	+0,0106
Mon, 09 May 2016 18:40:26 +0000	14,6717000000	+0,013
Sun, 08 May 2016 20:31:55 +0000	14,6587000000	0
Sun, 08 May 2016 05:06:15 +0000	14,6587000000	-0,0477
Thu, 05 May 2016 20:28:46 +0000	14,7064000000	+0,0709
Tue, 03 May 2016 12:12:13 +0000	14,6355000000	+0,0683
Mon, 02 May 2016 03:13:33 +0000	14,5672000000	-0,1387
Wed, 27 Apr 2016 03:21:08 +0000	14,7059000000	+0,0191
Tue, 26 Apr 2016 02:37:43 +0000	14,6868000000	0
Mon, 25 Apr 2016 00:08:09 +0000	14,6868000000	+0,0935
Mon, 18 Apr 2016 16:19:08 +0000	14,5933000000	-8,8641
Thu, 31 Mar 2016 02:41:32 +0000	23,4574000000	+0,3961
Tue, 29 Mar 2016 08:28:33 +0000	23,0613000000	0
Tue, 29 Mar 2016 04:59:11 +0000	23,0613000000	-0,0834
Mon, 28 Mar 2016 01:52:44 +0000	23,1447000000	+0,0149
Sat, 26 Mar 2016 04:49:37 +0000	23,1298000000	-0,0023
Thu, 24 Mar 2016 19:01:23 +0000	23,1321000000	+0,0685
Wed, 23 Mar 2016 17:27:57 +0000	23,0636000000	+0,2008
Sun, 20 Mar 2016 17:44:11 +0000	22,8628000000	0
Fri, 18 Mar 2016 23:47:44 +0000	22,8628000000	+0,1063
Sun, 13 Mar 2016 19:24:20 +0000	22,7565000000	0
Sat, 12 Mar 2016 21:20:07 +0000	22,7565000000	-0,0402
Mon, 07 Mar 2016 04:51:02 +0000	22,7967000000	+0,0221
Wed, 02 Mar 2016 12:50:59 +0000	22,7746000000	-0,0111
Tue, 01 Mar 2016 11:57:52 +0000	22,7857000000	-0,1882
Sat, 27 Feb 2016 14:55:55 +0000	22,9739000000	+0,3906
Thu, 25 Feb 2016 11:49:40 +0000	22,5833000000	-0,1087
Mon, 22 Feb 2016 05:56:35 +0000	22,6920000000	+0,0465
Sun, 21 Feb 2016 05:05:53 +0000	22,6455000000	0
Sat, 20 Feb 2016 23:45:58 +0000	22,6455000000	0
Sat, 20 Feb 2016 09:18:37 +0000	22,6455000000	-0,0465
Tue, 16 Feb 2016 00:08:21 +0000	22,6920000000	0
Mon, 15 Feb 2016 18:55:24 +0000	22,6920000000	-0,0874
Mon, 15 Feb 2016 10:12:54 +0000	22,7794000000	+0,0402
Fri, 12 Feb 2016 23:45:51 +0000	22,7392000000	+0,0465
Fri, 12 Feb 2016 20:21:05 +0000	22,6927000000	+0,0614
Tue, 02 Feb 2016 03:06:15 +0000	22,6313000000	-0,0457
Thu, 28 Jan 2016 20:17:10 +0000	22,6770000000	0
Thu, 28 Jan 2016 16:45:52 +0000	22,6770000000	-0,0827
Sat, 23 Jan 2016 07:50:19 +0000	22,7597000000	+0,0276
Wed, 20 Jan 2016 23:03:18 +0000	22,7321000000	+0,0378
Mon, 18 Jan 2016 13:45:29 +0000	22,6943000000	+0,0685
Sun, 17 Jan 2016 21:11:52 +0000	22,6258000000	-0,0142
Thu, 14 Jan 2016 18:18:11 +0000	22,6400000000	+0,111
Mon, 11 Jan 2016 01:13:47 +0000	22,5290000000	-0,0189
Sun, 10 Jan 2016 00:35:39 +0000	22,5479000000	-0,0157
Fri, 08 Jan 2016 11:34:29 +0000	22,5636000000	-0,0976
Mon, 04 Jan 2016 19:03:06 +0000	22,6612000000	-0,1205
Sat, 02 Jan 2016 23:24:28 +0000	22,7817000000	0
Sat, 02 Jan 2016 10:19:52 +0000	22,7817000000	+0,0945
Thu, 31 Dec 2015 04:15:07 +0000	22,6872000000	-0,0874
Wed, 30 Dec 2015 10:52:43 +0000	22,7746000000	+0,2055
Sat, 26 Dec 2015 12:42:24 +0000	22,5691000000	0
Sat, 26 Dec 2015 05:32:49 +0000	22,5691000000	-0,0551
Wed, 23 Dec 2015 05:48:25 +0000	22,6242000000	+0,0606
Sun, 20 Dec 2015 11:42:33 +0000	22,5636000000	-0,178
Thu, 17 Dec 2015 09:41:57 +0000	22,7416000000	+0,0898
Wed, 16 Dec 2015 18:10:26 +0000	22,6518000000	+0,1134
Mon, 14 Dec 2015 04:17:51 +0000	22,5384000000	+0,1748
Thu, 10 Dec 2015 02:20:20 +0000	22,3636000000	-0,2079
Sat, 05 Dec 2015 01:09:32 +0000	22,5715000000	+0,004
Thu, 03 Dec 2015 18:47:00 +0000	22,5675000000	-0,0048
Tue, 01 Dec 2015 00:08:16 +0000	22,5723000000	0
Mon, 30 Nov 2015 14:29:04 +0000	22,5723000000	+0,0426
Sat, 28 Nov 2015 04:19:12 +0000	22,5297000000	+0,0102
Sun, 22 Nov 2015 09:51:34 +0000	22,5195000000	0
Sat, 21 Nov 2015 01:06:01 +0000	22,5195000000	+0,1008
Tue, 17 Nov 2015 21:39:33 +0000	22,4187000000	-0,074
Tue, 17 Nov 2015 10:49:23 +0000	22,4927000000	+0,0952
Mon, 16 Nov 2015 14:37:06 +0000	22,3975000000	-0,1133
Mon, 16 Nov 2015 01:40:13 +0000	22,5108000000	+0,1393
Sat, 14 Nov 2015 16:24:48 +0000	22,3715000000	0
Fri, 13 Nov 2015 13:33:57 +0000	22,3715000000	+0,1914
Fri, 13 Nov 2015 08:03:36 +0000	22,1801000000	-0,1827
Wed, 11 Nov 2015 00:42:16 +0000	22,3628000000	-0,0575
Mon, 09 Nov 2015 22:36:59 +0000	22,4203000000	+0,2662
Tue, 27 Oct 2015 08:39:48 +0000	22,1541000000	-0,0457
Fri, 23 Oct 2015 16:22:24 +0000	22,1998000000	+0,0953
Mon, 19 Oct 2015 11:05:13 +0000	22,1045000000	-0,0772
Wed, 14 Oct 2015 18:30:10 +0000	22,1817000000	+0,0599
Wed, 07 Oct 2015 20:36:58 +0000	22,1218000000	0
Wed, 07 Oct 2015 14:34:51 +0000	22,1218000000	-0,0741
Tue, 06 Oct 2015 16:02:34 +0000	22,1959000000	-0,0551
Mon, 05 Oct 2015 22:28:25 +0000	22,2510000000	+0,1433
Mon, 05 Oct 2015 08:11:00 +0000	22,1077000000	-0,0834
Wed, 30 Sep 2015 00:31:18 +0000	22,1911000000	-0,0245
Sun, 27 Sep 2015 08:31:03 +0000	22,2156000000	0
Sat, 26 Sep 2015 00:55:14 +0000	22,2156000000	0
Fri, 25 Sep 2015 20:30:15 +0000	22,2156000000	+0,0284
Wed, 23 Sep 2015 18:20:29 +0000	22,1872000000	+0,0126
Tue, 22 Sep 2015 12:57:41 +0000	22,1746000000	-0,1898
Tue, 22 Sep 2015 08:33:11 +0000	22,3644000000	+0,2386
Sat, 19 Sep 2015 18:28:42 +0000	22,1258000000	-0,0764
Wed, 16 Sep 2015 18:06:28 +0000	22,2022000000	+0,2788
Sun, 13 Sep 2015 21:38:32 +0000	21,9234000000	0
Sun, 13 Sep 2015 09:59:54 +0000	21,9234000000	+0,0189
Thu, 10 Sep 2015 23:36:52 +0000	21,9045000000	+0,2095
Wed, 09 Sep 2015 10:31:57 +0000	21,6950000000	+0,5362
Sat, 29 Aug 2015 14:14:25 +0000	21,1588000000	-0,0677
Fri, 28 Aug 2015 10:21:07 +0000	21,2265000000	+0,2622
Tue, 25 Aug 2015 02:03:20 +0000	20,9643000000	-0,1378
Tue, 18 Aug 2015 18:03:42 +0000	21,1021000000	-0,0291
Tue, 18 Aug 2015 03:46:06 +0000	21,1312000000	+0,063
Mon, 10 Aug 2015 20:29:46 +0000	21,0682000000	+0,0031
Fri, 07 Aug 2015 11:55:26 +0000	21,0651000000	+0,0992
Thu, 06 Aug 2015 03:10:54 +0000	20,9659000000	-0,0614
Wed, 05 Aug 2015 12:50:35 +0000	21,0273000000	-0,0126
Mon, 27 Jul 2015 12:31:13 +0000	21,0399000000	-0,0338
Fri, 24 Jul 2015 07:55:19 +0000	21,0737000000	+0,0118
Thu, 23 Jul 2015 09:34:48 +0000	21,0619000000	-0,0181
Tue, 21 Jul 2015 22:37:32 +0000	21,0800000000	-0,0174
Tue, 21 Jul 2015 06:47:44 +0000	21,0974000000	+0,0087
Mon, 20 Jul 2015 20:58:27 +0000	21,0887000000	+0,0039
Sun, 19 Jul 2015 22:02:04 +0000	21,0848000000	0
Sat, 18 Jul 2015 16:13:29 +0000	21,0848000000	0
Sat, 18 Jul 2015 06:16:08 +0000	21,0848000000	0
Fri, 17 Jul 2015 18:55:37 +0000	21,0848000000	+0,0032
Fri, 17 Jul 2015 06:46:36 +0000	21,0816000000	+0,0157
Thu, 16 Jul 2015 18:56:21 +0000	21,0659000000	-0,0063
Tue, 14 Jul 2015 13:21:47 +0000	21,0722000000	+0,0488
Sun, 12 Jul 2015 20:39:08 +0000	21,0234000000	-0,0063
Thu, 09 Jul 2015 14:44:15 +0000	21,0297000000	-0,0952
Mon, 06 Jul 2015 07:34:23 +0000	21,1249000000	+0,0527
Sat, 04 Jul 2015 00:58:00 +0000	21,0722000000	-0,1079
Wed, 24 Jun 2015 08:57:30 +0000	21,1801000000	+0,0717
Tue, 23 Jun 2015 06:12:28 +0000	21,1084000000	+0,0787
Fri, 19 Jun 2015 22:25:34 +0000	21,0297000000	-0,0811
Sun, 14 Jun 2015 12:13:02 +0000	21,1108000000	0
Sat, 13 Jun 2015 21:07:18 +0000	21,1108000000	+0,0284
Tue, 09 Jun 2015 18:14:13 +0000	21,0824000000	+0,0008
Sat, 06 Jun 2015 10:53:30 +0000	21,0816000000	-0,0315
Wed, 27 May 2015 16:27:55 +0000	21,1131000000	+0,0338
Sun, 24 May 2015 04:05:51 +0000	21,0793000000	-0,0661
Fri, 22 May 2015 01:16:03 +0000	21,1454000000	+0,1299
Thu, 21 May 2015 09:32:52 +0000	21,0155000000	-0,1283
Wed, 20 May 2015 07:05:05 +0000	21,1438000000	+0,2622
Mon, 18 May 2015 01:08:49 +0000	20,8816000000	-0,1394
Sun, 17 May 2015 16:44:37 +0000	21,0210000000	0
Sun, 17 May 2015 06:05:22 +0000	21,0210000000	0
Sat, 16 May 2015 05:05:25 +0000	21,0210000000	+0,0189
Fri, 08 May 2015 19:28:27 +0000	21,0021000000	+0,1843
Thu, 07 May 2015 09:59:08 +0000	20,8178000000	-0,0772
Sun, 03 May 2015 16:03:40 +0000	20,8950000000	0
Sat, 02 May 2015 20:51:59 +0000	20,8950000000	-0,0732
Sat, 18 Apr 2015 06:37:25 +0000	20,9682000000	0
Fri, 17 Apr 2015 17:07:48 +0000	20,9682000000	+0,1283
Fri, 17 Apr 2015 06:33:49 +0000	20,8399000000	-0,111
Mon, 13 Apr 2015 16:21:28 +0000	20,9509000000	-0,0158
Sun, 12 Apr 2015 06:21:30 +0000	20,9667000000	-0,0181
Mon, 23 Mar 2015 13:19:23 +0000	20,9848000000	-0,0401
Fri, 20 Mar 2015 00:34:45 +0000	21,0249000000	+0,0764
Wed, 18 Mar 2015 09:24:03 +0000	20,9485000000	+0,0496
Tue, 17 Mar 2015 07:52:36 +0000	20,8989000000	-0,0481
Sat, 14 Mar 2015 17:24:53 +0000	20,9470000000	0
Sat, 14 Mar 2015 13:58:42 +0000	20,9470000000	-0,0173
Wed, 11 Mar 2015 15:12:36 +0000	20,9643000000	+0,0024
Fri, 27 Feb 2015 17:01:35 +0000	20,9619000000	+0,0236
Sun, 15 Feb 2015 20:45:50 +0000	20,9383000000	0
Sun, 15 Feb 2015 07:59:59 +0000	20,9383000000	0
Sat, 14 Feb 2015 17:16:45 +0000	20,9383000000	0
Sat, 14 Feb 2015 12:29:42 +0000	20,9383000000	+0,111
Fri, 13 Feb 2015 03:43:38 +0000	20,8273000000	-0,0874
Tue, 10 Feb 2015 06:59:34 +0000	20,9147000000	+0,0016
Sun, 01 Feb 2015 18:19:54 +0000	20,9131000000	+0,1118
Tue, 27 Jan 2015 19:37:05 +0000	20,8013000000	+0,0315
Sat, 24 Jan 2015 01:52:01 +0000	20,7698000000	-0,0063
Mon, 19 Jan 2015 09:40:33 +0000	20,7761000000	+0,0583
Wed, 14 Jan 2015 14:31:03 +0000	20,7178000000	+0,0165
Thu, 08 Jan 2015 10:03:32 +0000	20,7013000000	-0,0102
Tue, 06 Jan 2015 15:53:24 +0000	20,7115000000	+0,0008
Tue, 06 Jan 2015 11:15:29 +0000	20,7107000000	+0,0425
Sat, 20 Dec 2014 16:47:30 +0000	20,6682000000	-0,0118
Thu, 18 Dec 2014 21:00:11 +0000	20,6800000000	+0,0275
Tue, 16 Dec 2014 19:08:21 +0000	20,6525000000	-0,007
Sun, 14 Dec 2014 02:28:06 +0000	20,6595000000	-0,0032
Fri, 12 Dec 2014 04:25:04 +0000	20,6627000000	+0,0095
Thu, 11 Dec 2014 05:47:03 +0000	20,6532000000	-0,0016
Sun, 07 Dec 2014 20:32:32 +0000	20,6548000000	0
Sun, 07 Dec 2014 06:54:25 +0000	20,6548000000	-0,0079
Fri, 05 Dec 2014 07:22:19 +0000	20,6627000000	-0,1716
Mon, 17 Nov 2014 01:01:09 +0000	20,8343000000	0
Sun, 16 Nov 2014 20:13:14 +0000	20,8343000000	0
Fri, 14 Nov 2014 20:08:54 +0000	20,8343000000	+0,0159
Mon, 10 Nov 2014 20:24:08 +0000	20,8184000000	0
Fri, 07 Nov 2014 21:35:32 +0000	20,8184000000	+0,0284
Sat, 25 Oct 2014 07:15:45 +0000	20,7900000000	-0,0046
Thu, 23 Oct 2014 11:59:32 +0000	20,7946000000	+0,008
Tue, 14 Oct 2014 10:27:59 +0000	20,7866000000	+0,0238
Mon, 13 Oct 2014 15:11:42 +0000	20,7628000000	+0,031
Fri, 03 Oct 2014 19:53:33 +0000	20,7318000000	+0,027
Sat, 20 Sep 2014 21:30:58 +0000	20,7048000000	+0,0119
Tue, 02 Sep 2014 05:48:17 +0000	20,6929000000	-0,0032
Sun, 31 Aug 2014 21:11:34 +0000	20,6961000000	-0,0118
Fri, 29 Aug 2014 03:12:38 +0000	20,7079000000	+0,0214
Fri, 22 Aug 2014 22:42:05 +0000	20,6865000000	-0,0008
Wed, 20 Aug 2014 21:35:47 +0000	20,6873000000	0
Tue, 19 Aug 2014 14:32:05 +0000	20,6873000000	-0,004
Wed, 13 Aug 2014 00:15:49 +0000	20,6913000000	-0,0024
Wed, 06 Aug 2014 19:49:06 +0000	20,6937000000	+0,0109
Sun, 03 Aug 2014 13:58:12 +0000	20,6828000000	-0,0204
Wed, 23 Jul 2014 05:28:13 +0000	20,7032000000	+0,0032
Sun, 20 Jul 2014 14:23:07 +0000	20,7000000000	-0,0199
Fri, 27 Jun 2014 05:01:57 +0000	20,7199000000	+0,0143
Wed, 25 Jun 2014 04:02:53 +0000	20,7056000000	+0,0019
Sun, 08 Jun 2014 11:22:28 +0000	20,7037000000	-0,0096
Thu, 05 Jun 2014 01:42:00 +0000	20,7133000000	-0,0429
Mon, 14 Apr 2014 01:17:21 +0000	20,7562000000	-0,0175
Thu, 03 Apr 2014 02:28:19 +0000	20,7737000000	+0,0175
Sun, 16 Mar 2014 10:35:35 +0000	20,7562000000	-0,0159
Sat, 18 Jan 2014 09:32:18 +0000	20,7721000000	0
Wed, 15 Jan 2014 17:46:42 +0000	20,7721000000	-0,0111
Wed, 08 Jan 2014 07:48:18 +0000	20,7832000000	+0,0111
Sat, 21 Dec 2013 20:49:59 +0000	20,7721000000	0
Sat, 21 Dec 2013 01:16:59 +0000	20,7721000000	-0,0159
Tue, 17 Dec 2013 08:00:07 +0000	20,7880000000	-0,0223968
Wed, 30 Oct 2013 00:34:29 +0000	20,8103968000	+0,0190572
Wed, 23 Oct 2013 01:40:46 +0000	20,7913396000	-0,0136087
Tue, 22 Oct 2013 02:40:07 +0000	20,8049483000	-0,1813187
Thu, 26 Sep 2013 19:26:49 +0000	20,9862670000	-0,0333071
Sat, 14 Sep 2013 10:21:36 +0000	21,0195741000	-0,0389922
Wed, 11 Sep 2013 16:53:27 +0000	21,0585663000	-0,0643736
Tue, 10 Sep 2013 14:58:22 +0000	21,1229399000	-0,0534758
Thu, 29 Aug 2013 15:53:34 +0000	21,1764157000	+0,0618946
Mon, 26 Aug 2013 12:58:31 +0000	21,1145211000	+0,1448681
Wed, 21 Aug 2013 23:16:05 +0000	20,9696530000	+0,0634441
Thu, 15 Aug 2013 04:25:12 +0000	20,9062089000	-0,0165136
Sat, 03 Aug 2013 13:55:04 +0000	20,9227225000	-0,0082666
Mon, 22 Jul 2013 06:59:47 +0000	20,9309891000	0
Sat, 20 Jul 2013 23:48:49 +0000	20,9309891000	+0,1722378
Tue, 09 Jul 2013 15:42:14 +0000	20,7587513000	+0,280849
Mon, 24 Jun 2013 04:40:10 +0000	20,4779023000	+0,0447575
Mon, 17 Jun 2013 20:08:44 +0000	20,4331448000	-0,0052554
Fri, 14 Jun 2013 12:34:18 +0000	20,4384002000	+0,3665386
Fri, 17 May 2013 20:31:11 +0000	20,0718616000	+0,0430021
Thu, 16 May 2013 05:08:04 +0000	20,0288595000	-0,1116804
Fri, 26 Apr 2013 04:33:39 +0000	20,1405399000	+0,1217718
Sat, 20 Apr 2013 16:49:22 +0000	20,0187681000	+0,0753624
Wed, 10 Apr 2013 14:30:00 +0000	19,9434057000	-0,0300768
Fri, 05 Apr 2013 16:11:10 +0000	19,9734825000	-0,2028537
Thu, 21 Mar 2013 23:51:19 +0000	20,1763362000	-0,0719757
Mon, 25 Feb 2013 18:23:28 +0000	20,2483119000	+0,0077363
Fri, 22 Feb 2013 20:59:01 +0000	20,2405756000	+0,0411602
Thu, 21 Feb 2013 18:53:34 +0000	20,1994154000	+0,0792736
Mon, 18 Feb 2013 14:24:02 +0000	20,1201418000	0
Sat, 16 Feb 2013 04:54:34 +0000	20,1201418000	+0,0152715
Thu, 14 Feb 2013 15:27:09 +0000	20,1048703000	+0,0632036
Tue, 12 Feb 2013 12:45:36 +0000	20,0416667000	-0,0228005
Tue, 12 Feb 2013 05:24:19 +0000	20,0644672000	-9,3433378
Sun, 10 Feb 2013 12:29:01 +0000	29,4078050000	-0,0371874
Tue, 05 Feb 2013 16:31:34 +0000	29,4449924000	-0,1609834
Sun, 27 Jan 2013 10:58:05 +0000	29,6059758000	+0,0112885
Wed, 23 Jan 2013 21:02:36 +0000	29,5946873000	+0,2572802
Sun, 13 Jan 2013 04:25:36 +0000	29,3374071000	-0,2234663
Wed, 26 Dec 2012 14:11:02 +0000	29,5608734000	0
Tue, 25 Dec 2012 11:16:00 +0000	29,5608734000	-0,3148002
Thu, 20 Dec 2012 08:24:16 +0000	29,8756736000	-0,0460689
Fri, 14 Dec 2012 05:40:26 +0000	29,9217425000	+0,0460689
Sun, 09 Dec 2012 04:10:17 +0000	29,8756736000	0

Please note that VEF to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 22:01:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Sri Lankan rupee exchange chart

Note: The Venezuelan Bolivar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the VEF/LKR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Sri Lankan rupee pair for a period of 1974 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.