The exchange rate as of today for VEF/LTL is VEF per LTL, which means that with 100 Venezuelan Bolivar you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for VEF/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or LTL currencies.

VEF to LTL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:22:29 +0000	0,3010000000	0
Wed, 14 Mar 2018 08:00:21 +0000	0,3010000000	-0,0046
Sun, 22 Oct 2017 23:25:49 +0000	0,3056000000	0
Fri, 20 Oct 2017 08:50:08 +0000	0,3056000000	0
Tue, 17 Oct 2017 09:16:59 +0000	0,3056000000	0
Mon, 16 Oct 2017 12:13:33 +0000	0,3056000000	0
Sun, 15 Oct 2017 17:51:38 +0000	0,3056000000	0
Sun, 15 Oct 2017 00:42:59 +0000	0,3056000000	0
Sat, 07 Oct 2017 22:01:21 +0000	0,3056000000	0
Fri, 06 Oct 2017 03:52:24 +0000	0,3056000000	0
Tue, 03 Oct 2017 15:35:28 +0000	0,3056000000	0
Sat, 30 Sep 2017 02:33:08 +0000	0,3056000000	0
Thu, 28 Sep 2017 02:17:21 +0000	0,3056000000	0
Mon, 25 Sep 2017 18:53:13 +0000	0,3056000000	0
Mon, 25 Sep 2017 02:06:02 +0000	0,3056000000	0
Sat, 23 Sep 2017 03:57:15 +0000	0,3056000000	0
Tue, 19 Sep 2017 21:08:37 +0000	0,3056000000	-0,0002
Thu, 14 Sep 2017 20:48:01 +0000	0,3058000000	+0,0002
Wed, 13 Sep 2017 18:13:33 +0000	0,3056000000	+0,0046
Mon, 11 Sep 2017 04:54:48 +0000	0,3010000000	0
Sat, 09 Sep 2017 02:50:07 +0000	0,3010000000	0
Fri, 08 Sep 2017 02:34:51 +0000	0,3010000000	0
Sun, 03 Sep 2017 01:49:01 +0000	0,3010000000	0
Sun, 27 Aug 2017 04:23:08 +0000	0,3010000000	0
Sat, 26 Aug 2017 03:37:14 +0000	0,3010000000	0
Thu, 24 Aug 2017 09:01:25 +0000	0,3010000000	0
Thu, 24 Aug 2017 00:12:36 +0000	0,3010000000	0
Wed, 23 Aug 2017 08:22:51 +0000	0,3010000000	0
Tue, 22 Aug 2017 01:26:56 +0000	0,3010000000	0
Mon, 21 Aug 2017 14:52:51 +0000	0,3010000000	0
Mon, 21 Aug 2017 10:46:00 +0000	0,3010000000	0
Sun, 20 Aug 2017 08:41:40 +0000	0,3010000000	0
Tue, 15 Aug 2017 16:48:12 +0000	0,3010000000	0
Sun, 13 Aug 2017 23:09:03 +0000	0,3010000000	0
Sat, 12 Aug 2017 01:39:20 +0000	0,3010000000	0
Fri, 11 Aug 2017 20:58:57 +0000	0,3010000000	0
Thu, 10 Aug 2017 12:32:36 +0000	0,3010000000	0
Sat, 05 Aug 2017 14:59:35 +0000	0,3010000000	0
Wed, 02 Aug 2017 21:37:26 +0000	0,3010000000	0
Wed, 02 Aug 2017 07:40:06 +0000	0,3010000000	0
Tue, 01 Aug 2017 04:01:28 +0000	0,3010000000	0
Mon, 31 Jul 2017 15:13:05 +0000	0,3010000000	0
Sun, 30 Jul 2017 23:47:59 +0000	0,3010000000	0
Sat, 29 Jul 2017 15:27:16 +0000	0,3010000000	0
Fri, 28 Jul 2017 21:05:33 +0000	0,3010000000	-0,0032
Wed, 26 Jul 2017 07:58:56 +0000	0,3042000000	+0,0046
Mon, 24 Jul 2017 08:02:32 +0000	0,2996000000	0
Sat, 22 Jul 2017 20:49:50 +0000	0,2996000000	0
Fri, 21 Jul 2017 23:42:55 +0000	0,2996000000	-0,0046
Thu, 20 Jul 2017 00:36:57 +0000	0,3042000000	-0,0008
Tue, 18 Jul 2017 05:45:12 +0000	0,3050000000	-0,0003
Wed, 12 Jul 2017 06:03:22 +0000	0,3053000000	0
Mon, 10 Jul 2017 20:36:50 +0000	0,3053000000	0
Mon, 10 Jul 2017 06:57:20 +0000	0,3053000000	+0,0003
Wed, 05 Jul 2017 08:39:15 +0000	0,3050000000	0
Fri, 30 Jun 2017 02:35:47 +0000	0,3050000000	-0,0003
Sun, 25 Jun 2017 12:22:14 +0000	0,3053000000	0
Fri, 23 Jun 2017 17:07:44 +0000	0,3053000000	0
Wed, 14 Jun 2017 23:01:50 +0000	0,3053000000	0
Wed, 14 Jun 2017 19:55:40 +0000	0,3053000000	+0,0003
Sat, 10 Jun 2017 16:21:37 +0000	0,3050000000	-0,0003
Fri, 09 Jun 2017 13:35:03 +0000	0,3053000000	0
Wed, 07 Jun 2017 08:19:15 +0000	0,3053000000	+0,0003
Tue, 06 Jun 2017 10:00:18 +0000	0,3050000000	+0,0049
Tue, 30 May 2017 05:33:10 +0000	0,3001000000	-0,0006
Mon, 29 May 2017 05:19:07 +0000	0,3007000000	0
Sat, 27 May 2017 20:08:35 +0000	0,3007000000	-0,0046
Tue, 23 May 2017 01:13:43 +0000	0,3053000000	+0,0037
Mon, 22 May 2017 00:47:04 +0000	0,3016000000	-0,0023
Mon, 15 May 2017 03:08:48 +0000	0,3039000000	+0,0023
Fri, 05 May 2017 18:13:07 +0000	0,3016000000	+0,0007
Thu, 04 May 2017 21:01:11 +0000	0,3009000000	-0,0041
Tue, 02 May 2017 08:40:21 +0000	0,3050000000	+0,0041
Fri, 28 Apr 2017 15:33:48 +0000	0,3009000000	+0,0005
Wed, 26 Apr 2017 18:42:36 +0000	0,3004000000	-0,0049
Sun, 23 Apr 2017 07:56:20 +0000	0,3053000000	+0,0049
Wed, 19 Apr 2017 05:09:52 +0000	0,3004000000	-0,0003
Mon, 17 Apr 2017 04:41:35 +0000	0,3007000000	0
Sun, 16 Apr 2017 19:23:32 +0000	0,3007000000	+0,0006
Thu, 13 Apr 2017 11:43:01 +0000	0,3001000000	-0,0051
Tue, 11 Apr 2017 10:46:16 +0000	0,3052000000	10
Sat, 08 Apr 2017 22:38:37 +0000	0,3053000000	+10
Fri, 07 Apr 2017 12:38:25 +0000	0,3052000000	10
Thu, 06 Apr 2017 10:15:50 +0000	0,3053000000	+10
Wed, 05 Apr 2017 13:33:13 +0000	0,3052000000	10
Wed, 05 Apr 2017 09:44:09 +0000	0,3053000000	+10
Tue, 04 Apr 2017 05:48:10 +0000	0,3052000000	10
Mon, 27 Mar 2017 03:01:40 +0000	0,3053000000	0
Sun, 26 Mar 2017 01:12:48 +0000	0,3053000000	+0,0003
Wed, 22 Mar 2017 10:51:04 +0000	0,3050000000	-0,0002
Tue, 21 Mar 2017 20:14:35 +0000	0,3052000000	+0,0002
Thu, 16 Mar 2017 07:49:46 +0000	0,3050000000	-0,0003
Wed, 15 Mar 2017 04:36:29 +0000	0,3053000000	0
Tue, 14 Mar 2017 03:18:48 +0000	0,3053000000	+10
Sat, 04 Mar 2017 20:41:40 +0000	0,3052000000	10
Wed, 01 Mar 2017 20:42:54 +0000	0,3053000000	0
Wed, 01 Mar 2017 13:55:10 +0000	0,3053000000	+10
Tue, 28 Feb 2017 22:23:44 +0000	0,3052000000	10
Tue, 28 Feb 2017 14:14:02 +0000	0,3053000000	+10
Sun, 26 Feb 2017 20:55:36 +0000	0,3052000000	0
Sun, 26 Feb 2017 17:20:52 +0000	0,3052000000	10
Thu, 23 Feb 2017 17:46:25 +0000	0,3053000000	0
Thu, 23 Feb 2017 02:11:49 +0000	0,3053000000	+0,0003
Tue, 21 Feb 2017 15:23:44 +0000	0,3050000000	-0,0003
Mon, 13 Feb 2017 23:16:04 +0000	0,3053000000	0
Sat, 11 Feb 2017 22:33:58 +0000	0,3053000000	+10
Thu, 09 Feb 2017 00:15:43 +0000	0,3052000000	+0,0002
Tue, 07 Feb 2017 19:50:41 +0000	0,3050000000	0
Fri, 03 Feb 2017 17:11:30 +0000	0,3050000000	-0,0002
Fri, 03 Feb 2017 00:40:38 +0000	0,3052000000	+0,0002
Wed, 01 Feb 2017 19:47:21 +0000	0,3050000000	-0,0002
Sun, 29 Jan 2017 15:58:45 +0000	0,3052000000	0
Sun, 29 Jan 2017 02:35:02 +0000	0,3052000000	0
Sat, 28 Jan 2017 15:10:35 +0000	0,3052000000	10
Sun, 15 Jan 2017 20:41:21 +0000	0,3053000000	0
Sun, 15 Jan 2017 17:14:36 +0000	0,3053000000	+10
Tue, 10 Jan 2017 20:24:22 +0000	0,3052000000	10
Mon, 09 Jan 2017 04:08:01 +0000	0,3053000000	-0,0011
Thu, 05 Jan 2017 19:57:46 +0000	0,3064000000	0
Wed, 04 Jan 2017 05:47:05 +0000	0,3064000000	0
Mon, 02 Jan 2017 12:57:53 +0000	0,3064000000	0
Mon, 02 Jan 2017 00:13:54 +0000	0,3064000000	0
Sun, 01 Jan 2017 07:08:43 +0000	0,3064000000	+0,0014
Sun, 25 Dec 2016 04:39:33 +0000	0,3050000000	-0,0014
Mon, 19 Dec 2016 01:48:12 +0000	0,3064000000	+0,0012
Sun, 18 Dec 2016 21:08:21 +0000	0,3052000000	0
Sat, 17 Dec 2016 11:16:52 +0000	0,3052000000	0
Sat, 10 Dec 2016 23:11:05 +0000	0,3052000000	-0,0012
Fri, 09 Dec 2016 01:33:56 +0000	0,3064000000	0
Sat, 03 Dec 2016 11:15:38 +0000	0,3064000000	0
Sun, 27 Nov 2016 09:43:31 +0000	0,3064000000	0
Sun, 27 Nov 2016 06:13:00 +0000	0,3064000000	0
Tue, 15 Nov 2016 04:00:11 +0000	0,3064000000	0
Tue, 15 Nov 2016 00:46:06 +0000	0,3064000000	0
Sun, 13 Nov 2016 22:30:19 +0000	0,3064000000	0
Wed, 09 Nov 2016 01:14:32 +0000	0,3064000000	0
Sat, 05 Nov 2016 13:54:09 +0000	0,3064000000	0
Thu, 03 Nov 2016 23:14:52 +0000	0,3064000000	0
Thu, 03 Nov 2016 01:35:38 +0000	0,3064000000	0
Mon, 31 Oct 2016 09:32:43 +0000	0,3064000000	0
Fri, 28 Oct 2016 06:57:19 +0000	0,3064000000	0
Tue, 25 Oct 2016 20:35:13 +0000	0,3064000000	0
Mon, 24 Oct 2016 17:31:24 +0000	0,3064000000	0
Sun, 16 Oct 2016 20:42:32 +0000	0,3064000000	0
Sat, 15 Oct 2016 20:36:17 +0000	0,3064000000	0
Mon, 10 Oct 2016 04:23:54 +0000	0,3064000000	0
Wed, 05 Oct 2016 13:34:47 +0000	0,3064000000	0
Sun, 02 Oct 2016 20:19:56 +0000	0,3064000000	0
Sat, 01 Oct 2016 04:40:58 +0000	0,3064000000	0
Sun, 25 Sep 2016 17:10:44 +0000	0,3064000000	0
Mon, 19 Sep 2016 01:22:43 +0000	0,3064000000	0
Thu, 15 Sep 2016 14:43:21 +0000	0,3064000000	0
Thu, 15 Sep 2016 11:13:34 +0000	0,3064000000	0
Thu, 15 Sep 2016 05:35:53 +0000	0,3064000000	0
Wed, 14 Sep 2016 04:09:44 +0000	0,3064000000	0
Mon, 12 Sep 2016 00:51:24 +0000	0,3064000000	0
Sat, 10 Sep 2016 21:24:45 +0000	0,3064000000	0
Sun, 04 Sep 2016 15:39:22 +0000	0,3064000000	0
Thu, 01 Sep 2016 03:31:41 +0000	0,3064000000	0
Tue, 30 Aug 2016 20:52:43 +0000	0,3064000000	0
Fri, 26 Aug 2016 12:44:21 +0000	0,3064000000	0
Thu, 18 Aug 2016 19:10:56 +0000	0,3064000000	0
Tue, 16 Aug 2016 08:03:15 +0000	0,3064000000	0
Tue, 16 Aug 2016 04:51:13 +0000	0,3064000000	0
Mon, 15 Aug 2016 09:22:26 +0000	0,3064000000	0
Sat, 13 Aug 2016 15:11:05 +0000	0,3064000000	0
Sat, 13 Aug 2016 11:19:10 +0000	0,3064000000	0
Sat, 06 Aug 2016 19:10:36 +0000	0,3064000000	0
Fri, 22 Jul 2016 13:21:44 +0000	0,3064000000	0
Wed, 20 Jul 2016 08:11:41 +0000	0,3064000000	0
Tue, 19 Jul 2016 03:15:31 +0000	0,3064000000	0
Mon, 18 Jul 2016 10:57:17 +0000	0,3064000000	0
Sun, 17 Jul 2016 23:00:43 +0000	0,3064000000	0
Fri, 15 Jul 2016 12:51:42 +0000	0,3064000000	0
Thu, 14 Jul 2016 01:37:40 +0000	0,3064000000	0
Mon, 11 Jul 2016 21:54:04 +0000	0,3064000000	+0,003
Sun, 10 Jul 2016 02:55:37 +0000	0,3034000000	0
Fri, 08 Jul 2016 18:33:22 +0000	0,3034000000	-0,003
Sun, 03 Jul 2016 18:43:02 +0000	0,3064000000	0
Fri, 01 Jul 2016 15:52:44 +0000	0,3064000000	0
Thu, 23 Jun 2016 13:41:30 +0000	0,3064000000	0
Sat, 18 Jun 2016 16:57:48 +0000	0,3064000000	0
Wed, 08 Jun 2016 19:35:31 +0000	0,3064000000	0
Tue, 07 Jun 2016 16:05:32 +0000	0,3064000000	0
Wed, 01 Jun 2016 22:43:20 +0000	0,3064000000	0
Mon, 30 May 2016 17:46:39 +0000	0,3064000000	0
Fri, 27 May 2016 00:53:23 +0000	0,3064000000	0
Sat, 21 May 2016 11:33:04 +0000	0,3064000000	0
Sat, 21 May 2016 00:10:40 +0000	0,3064000000	0
Thu, 19 May 2016 14:54:06 +0000	0,3064000000	0
Sat, 14 May 2016 23:07:45 +0000	0,3064000000	0
Fri, 13 May 2016 10:20:48 +0000	0,3064000000	0
Mon, 09 May 2016 18:40:28 +0000	0,3064000000	0
Sun, 08 May 2016 09:37:34 +0000	0,3064000000	0
Sat, 07 May 2016 17:41:08 +0000	0,3064000000	0
Tue, 03 May 2016 10:49:12 +0000	0,3064000000	0
Mon, 02 May 2016 03:13:35 +0000	0,3064000000	0
Mon, 18 Apr 2016 20:14:12 +0000	0,3064000000	0
Mon, 18 Apr 2016 02:02:22 +0000	0,3064000000	0
Sat, 16 Apr 2016 16:19:29 +0000	0,3064000000	0
Tue, 12 Apr 2016 19:37:19 +0000	0,3064000000	0
Sun, 10 Apr 2016 23:52:33 +0000	0,3064000000	0
Sun, 03 Apr 2016 07:11:05 +0000	0,3064000000	0
Fri, 01 Apr 2016 21:28:56 +0000	0,3064000000	-0,1737
Fri, 18 Mar 2016 15:14:50 +0000	0,4801000000	0
Thu, 17 Mar 2016 18:37:27 +0000	0,4801000000	0
Sun, 13 Mar 2016 19:24:27 +0000	0,4801000000	0
Tue, 08 Mar 2016 09:41:11 +0000	0,4801000000	0
Mon, 07 Mar 2016 04:51:05 +0000	0,4801000000	0
Sun, 06 Mar 2016 19:05:20 +0000	0,4801000000	0
Sat, 05 Mar 2016 19:56:18 +0000	0,4801000000	0
Sat, 05 Mar 2016 11:13:46 +0000	0,4801000000	0
Wed, 02 Mar 2016 12:51:01 +0000	0,4801000000	0
Mon, 29 Feb 2016 13:05:33 +0000	0,4801000000	0
Fri, 26 Feb 2016 01:24:30 +0000	0,4801000000	0
Thu, 25 Feb 2016 13:07:44 +0000	0,4801000000	0
Tue, 23 Feb 2016 20:30:07 +0000	0,4801000000	0
Mon, 22 Feb 2016 07:06:44 +0000	0,4801000000	0
Fri, 19 Feb 2016 07:11:30 +0000	0,4801000000	0
Fri, 19 Feb 2016 02:25:36 +0000	0,4801000000	0
Mon, 15 Feb 2016 18:55:27 +0000	0,4801000000	0
Sun, 14 Feb 2016 08:47:40 +0000	0,4801000000	0
Sat, 13 Feb 2016 14:43:23 +0000	0,4801000000	0
Sat, 13 Feb 2016 03:17:36 +0000	0,4801000000	0
Tue, 09 Feb 2016 09:27:48 +0000	0,4801000000	0
Mon, 08 Feb 2016 15:29:21 +0000	0,4801000000	0
Sun, 07 Feb 2016 15:21:34 +0000	0,4801000000	0
Sat, 06 Feb 2016 03:58:01 +0000	0,4801000000	0
Thu, 04 Feb 2016 04:37:10 +0000	0,4801000000	0
Sat, 30 Jan 2016 21:41:12 +0000	0,4801000000	0
Fri, 22 Jan 2016 01:02:00 +0000	0,4801000000	0
Thu, 21 Jan 2016 05:14:23 +0000	0,4801000000	0
Wed, 20 Jan 2016 07:17:16 +0000	0,4801000000	0
Sun, 17 Jan 2016 21:11:54 +0000	0,4801000000	0
Sun, 17 Jan 2016 10:20:57 +0000	0,4801000000	0
Thu, 14 Jan 2016 04:32:48 +0000	0,4801000000	0
Mon, 11 Jan 2016 08:23:41 +0000	0,4801000000	0
Thu, 07 Jan 2016 07:05:57 +0000	0,4801000000	0
Tue, 05 Jan 2016 23:56:25 +0000	0,4801000000	0
Sat, 02 Jan 2016 07:46:45 +0000	0,4801000000	0
Sat, 02 Jan 2016 04:39:57 +0000	0,4801000000	0
Fri, 01 Jan 2016 15:16:21 +0000	0,4801000000	0
Mon, 28 Dec 2015 00:36:46 +0000	0,4801000000	0
Sun, 27 Dec 2015 20:34:49 +0000	0,4801000000	0
Sun, 20 Dec 2015 21:21:52 +0000	0,4801000000	0
Thu, 17 Dec 2015 09:41:59 +0000	0,4801000000	0
Mon, 14 Dec 2015 16:34:16 +0000	0,4801000000	0
Tue, 08 Dec 2015 16:45:13 +0000	0,4801000000	0
Mon, 07 Dec 2015 22:42:13 +0000	0,4801000000	0
Sat, 05 Dec 2015 00:38:22 +0000	0,4801000000	0
Thu, 03 Dec 2015 04:36:03 +0000	0,4801000000	0
Wed, 02 Dec 2015 11:26:45 +0000	0,4801000000	0
Mon, 30 Nov 2015 20:07:06 +0000	0,4801000000	0
Sat, 28 Nov 2015 02:19:40 +0000	0,4801000000	0
Wed, 25 Nov 2015 09:20:47 +0000	0,4801000000	0
Thu, 19 Nov 2015 07:27:06 +0000	0,4801000000	0
Tue, 17 Nov 2015 21:39:35 +0000	0,4801000000	0
Fri, 13 Nov 2015 06:46:43 +0000	0,4801000000	0
Wed, 11 Nov 2015 00:57:20 +0000	0,4801000000	0
Thu, 05 Nov 2015 22:14:13 +0000	0,4801000000	0
Wed, 04 Nov 2015 16:05:58 +0000	0,4801000000	0
Wed, 04 Nov 2015 08:37:39 +0000	0,4801000000	0
Tue, 27 Oct 2015 16:51:02 +0000	0,4801000000	0
Tue, 27 Oct 2015 08:39:50 +0000	0,4801000000	0
Mon, 26 Oct 2015 21:23:46 +0000	0,4801000000	0
Fri, 23 Oct 2015 16:53:32 +0000	0,4801000000	0
Fri, 23 Oct 2015 05:14:50 +0000	0,4801000000	0
Tue, 20 Oct 2015 20:33:33 +0000	0,4801000000	0
Mon, 19 Oct 2015 20:42:06 +0000	0,4801000000	0
Fri, 16 Oct 2015 18:21:28 +0000	0,4801000000	0
Fri, 16 Oct 2015 02:46:42 +0000	0,4801000000	0
Wed, 14 Oct 2015 21:44:34 +0000	0,4801000000	0
Tue, 13 Oct 2015 15:14:18 +0000	0,4801000000	0
Fri, 09 Oct 2015 18:09:12 +0000	0,4801000000	0
Fri, 09 Oct 2015 13:53:28 +0000	0,4801000000	0
Mon, 05 Oct 2015 20:09:28 +0000	0,4801000000	0
Sat, 03 Oct 2015 10:42:39 +0000	0,4801000000	0
Mon, 28 Sep 2015 13:38:51 +0000	0,4801000000	0
Mon, 28 Sep 2015 08:58:55 +0000	0,4801000000	0
Sun, 27 Sep 2015 07:49:27 +0000	0,4801000000	0
Sun, 27 Sep 2015 00:04:11 +0000	0,4801000000	0
Sat, 26 Sep 2015 12:11:11 +0000	0,4801000000	0
Fri, 25 Sep 2015 20:30:17 +0000	0,4801000000	0
Fri, 25 Sep 2015 08:41:47 +0000	0,4801000000	0
Tue, 22 Sep 2015 16:28:38 +0000	0,4801000000	0
Mon, 21 Sep 2015 00:13:46 +0000	0,4801000000	0
Sat, 19 Sep 2015 18:28:44 +0000	0,4801000000	0
Sat, 19 Sep 2015 11:18:13 +0000	0,4801000000	0
Fri, 18 Sep 2015 23:17:41 +0000	0,4801000000	0
Mon, 14 Sep 2015 13:19:30 +0000	0,4801000000	0
Mon, 14 Sep 2015 02:22:48 +0000	0,4801000000	0
Sat, 12 Sep 2015 19:06:56 +0000	0,4801000000	0
Sat, 12 Sep 2015 01:54:51 +0000	0,4801000000	0
Sat, 05 Sep 2015 22:27:12 +0000	0,4801000000	0
Sat, 05 Sep 2015 07:07:21 +0000	0,4801000000	0
Mon, 31 Aug 2015 19:22:55 +0000	0,4801000000	0
Sun, 30 Aug 2015 18:18:29 +0000	0,4801000000	0
Fri, 28 Aug 2015 20:13:06 +0000	0,4801000000	0
Wed, 26 Aug 2015 20:47:22 +0000	0,4801000000	0
Sun, 23 Aug 2015 09:18:04 +0000	0,4801000000	0
Sat, 22 Aug 2015 02:41:17 +0000	0,4801000000	0
Tue, 18 Aug 2015 06:13:03 +0000	0,4801000000	0
Sun, 16 Aug 2015 02:10:22 +0000	0,4801000000	0
Sat, 15 Aug 2015 22:49:19 +0000	0,4801000000	0
Tue, 11 Aug 2015 21:33:37 +0000	0,4801000000	0
Mon, 10 Aug 2015 05:45:47 +0000	0,4801000000	0
Mon, 03 Aug 2015 15:31:53 +0000	0,4801000000	0
Mon, 03 Aug 2015 10:58:09 +0000	0,4801000000	0
Tue, 28 Jul 2015 23:46:52 +0000	0,4801000000	0
Tue, 21 Jul 2015 22:56:36 +0000	0,4801000000	0
Tue, 21 Jul 2015 09:23:39 +0000	0,4801000000	0
Mon, 20 Jul 2015 00:35:17 +0000	0,4801000000	0
Sun, 19 Jul 2015 02:11:55 +0000	0,4801000000	0
Thu, 16 Jul 2015 16:17:40 +0000	0,4801000000	0
Thu, 16 Jul 2015 00:52:59 +0000	0,4801000000	0
Mon, 13 Jul 2015 20:09:55 +0000	0,4801000000	0
Wed, 08 Jul 2015 19:51:09 +0000	0,4801000000	0
Tue, 07 Jul 2015 21:38:51 +0000	0,4801000000	0
Mon, 06 Jul 2015 04:48:39 +0000	0,4801000000	0
Thu, 02 Jul 2015 03:49:08 +0000	0,4801000000	0
Mon, 29 Jun 2015 05:14:17 +0000	0,4801000000	0
Sun, 28 Jun 2015 11:11:37 +0000	0,4801000000	+0,0009
Sun, 21 Jun 2015 19:30:23 +0000	0,4792000000	0
Sat, 20 Jun 2015 02:49:23 +0000	0,4792000000	+0,0006
Thu, 18 Jun 2015 05:00:36 +0000	0,4786000000	-0,0011
Wed, 17 Jun 2015 19:28:27 +0000	0,4797000000	-0,003
Sat, 13 Jun 2015 21:07:15 +0000	0,4827000000	0
Sat, 13 Jun 2015 14:55:12 +0000	0,4827000000	-0,0044
Fri, 12 Jun 2015 09:53:45 +0000	0,4871000000	+0,0063
Wed, 10 Jun 2015 14:02:38 +0000	0,4808000000	-0,0015
Tue, 09 Jun 2015 20:38:49 +0000	0,4823000000	+0,0202
Wed, 03 Jun 2015 11:23:48 +0000	0,4621000000	0
Mon, 01 Jun 2015 12:14:53 +0000	0,4621000000	0
Wed, 20 May 2015 06:24:01 +0000	0,4621000000	0
Mon, 18 May 2015 01:14:33 +0000	0,4621000000	0
Sun, 10 May 2015 19:21:33 +0000	0,4621000000	0
Sat, 25 Apr 2015 18:30:41 +0000	0,4621000000	0
Sat, 18 Apr 2015 11:17:47 +0000	0,4621000000	0
Sat, 11 Apr 2015 00:05:08 +0000	0,4621000000	0
Mon, 23 Mar 2015 12:46:13 +0000	0,4621000000	0
Fri, 20 Mar 2015 15:00:57 +0000	0,4621000000	0
Tue, 17 Mar 2015 22:22:53 +0000	0,4621000000	0
Tue, 17 Mar 2015 01:23:26 +0000	0,4621000000	0
Sat, 07 Mar 2015 04:47:32 +0000	0,4621000000	0
Sat, 14 Feb 2015 17:11:59 +0000	0,4621000000	0
Wed, 28 Jan 2015 17:11:45 +0000	0,4621000000	0
Wed, 28 Jan 2015 12:02:30 +0000	0,4621000000	+0,0091
Sun, 04 Jan 2015 15:48:47 +0000	0,4530000000	+0,0017
Fri, 02 Jan 2015 10:35:24 +0000	0,4513000000	+0,0046
Fri, 26 Dec 2014 18:05:56 +0000	0,4467000000	+0,0096
Tue, 16 Dec 2014 04:54:31 +0000	0,4371000000	-0,0051
Mon, 08 Dec 2014 02:54:22 +0000	0,4422000000	+0,0016
Mon, 01 Dec 2014 08:54:40 +0000	0,4406000000	+0,0002
Sun, 30 Nov 2014 00:41:39 +0000	0,4404000000	-0,002
Fri, 21 Nov 2014 23:27:31 +0000	0,4424000000	+0,0013
Mon, 17 Nov 2014 18:22:41 +0000	0,4411000000	+0,0006
Sun, 09 Nov 2014 11:16:41 +0000	0,4405000000	+0,0072
Tue, 28 Oct 2014 01:24:02 +0000	0,4333000000	10
Thu, 23 Oct 2014 12:01:04 +0000	0,4334000000	+0,0036
Sun, 19 Oct 2014 11:56:12 +0000	0,4298000000	-0,0031
Mon, 13 Oct 2014 14:40:58 +0000	0,4329000000	+0,0003
Mon, 13 Oct 2014 04:03:47 +0000	0,4326000000	-0,0033
Wed, 01 Oct 2014 14:46:48 +0000	0,4359000000	+0,0084
Sat, 20 Sep 2014 20:59:19 +0000	0,4275000000	+0,0027
Thu, 18 Sep 2014 02:46:41 +0000	0,4248000000	+0,0004
Tue, 16 Sep 2014 16:20:03 +0000	0,4244000000	+0,0068
Sun, 31 Aug 2014 14:12:52 +0000	0,4176000000	+0,0002
Fri, 29 Aug 2014 15:16:00 +0000	0,4174000000	+0,0031
Fri, 22 Aug 2014 19:23:32 +0000	0,4143000000	+0,0005
Thu, 21 Aug 2014 12:26:12 +0000	0,4138000000	+0,0019
Tue, 19 Aug 2014 19:42:20 +0000	0,4119000000	+0,0017
Fri, 15 Aug 2014 06:01:13 +0000	0,4102000000	10
Thu, 14 Aug 2014 23:24:37 +0000	0,4103000000	+0,0011
Sat, 09 Aug 2014 08:38:48 +0000	0,4092000000	-0,0014
Wed, 06 Aug 2014 06:00:32 +0000	0,4106000000	+0,002
Sun, 03 Aug 2014 13:12:48 +0000	0,4086000000	-0,0003
Tue, 29 Jul 2014 21:21:36 +0000	0,4089000000	+0,0006
Mon, 28 Jul 2014 10:35:01 +0000	0,4083000000	0
Sun, 27 Jul 2014 21:29:47 +0000	0,4083000000	+0,0008
Fri, 25 Jul 2014 01:17:27 +0000	0,4075000000	+0,002
Tue, 22 Jul 2014 01:01:54 +0000	0,4055000000	-0,0005
Sun, 20 Jul 2014 14:12:47 +0000	0,4060000000	+0,0034
Fri, 27 Jun 2014 05:04:16 +0000	0,4026000000	-0,0004
Fri, 20 Jun 2014 09:46:31 +0000	0,4030000000	+0,0031
Fri, 04 Apr 2014 01:11:08 +0000	0,3999000000	+0,0012
Wed, 02 Apr 2014 22:15:29 +0000	0,3987000000	+0,004
Sun, 16 Mar 2014 10:41:13 +0000	0,3947000000	-0,0023
Sun, 02 Mar 2014 21:47:34 +0000	0,3970000000	-0,0023
Sat, 22 Feb 2014 18:41:05 +0000	0,3993000000	+10
Wed, 19 Feb 2014 13:51:46 +0000	0,3992000000	-0,0014
Sun, 16 Feb 2014 20:58:00 +0000	0,4006000000	-0,002
Sun, 09 Feb 2014 07:26:26 +0000	0,4026000000	-0,0044
Sat, 01 Feb 2014 04:18:32 +0000	0,4070000000	+0,0036
Thu, 16 Jan 2014 03:38:57 +0000	0,4034000000	-0,0005
Wed, 08 Jan 2014 14:04:20 +0000	0,4039000000	+0,0002
Sun, 05 Jan 2014 14:28:46 +0000	0,4037000000	+0,0042
Wed, 18 Dec 2013 03:52:13 +0000	0,3995000000	-0,004926247
Wed, 09 Oct 2013 04:46:25 +0000	0,4044262470	-0,001367191
Tue, 01 Oct 2013 17:46:50 +0000	0,4057934380	0
Tue, 01 Oct 2013 06:01:30 +0000	0,4057934380	0
Tue, 01 Oct 2013 01:33:40 +0000	0,4057934380	0
Fri, 27 Sep 2013 05:15:52 +0000	0,4057934380	6,3213
Sat, 21 Sep 2013 08:52:27 +0000	0,4058566510	-0,004084874
Wed, 21 Aug 2013 23:06:05 +0000	0,4099415250	-0,001382443
Sat, 10 Aug 2013 18:25:12 +0000	0,4113239680	-0,006278344
Tue, 23 Jul 2013 12:51:21 +0000	0,4176023120	-0,00866136
Tue, 09 Jul 2013 15:42:21 +0000	0,4262636720	+0,005610707
Wed, 26 Jun 2013 21:26:39 +0000	0,4206529650	+0,010950274
Wed, 19 Jun 2013 20:39:27 +0000	0,4097026910	-0,001033424
Tue, 18 Jun 2013 06:25:12 +0000	0,4107361150	-0,00244747
Tue, 11 Jun 2013 18:32:38 +0000	0,4131835850	-0,013158988
Tue, 21 May 2013 22:05:37 +0000	0,4263425730	+0,005148923
Fri, 03 May 2013 11:45:43 +0000	0,4211936500	+0,001636731
Sat, 13 Apr 2013 13:10:47 +0000	0,4195569190	+0,000699934
Wed, 10 Apr 2013 14:30:00 +0000	0,4188569850	-0,002876504
Mon, 08 Apr 2013 00:50:07 +0000	0,4217334890	-0,000937656
Sun, 24 Mar 2013 11:36:52 +0000	0,4226711450	-0,002622947
Fri, 22 Mar 2013 12:06:55 +0000	0,4252940920	+0,004958202
Sat, 16 Mar 2013 06:50:44 +0000	0,4203358900	+0,001939826
Tue, 26 Feb 2013 18:57:38 +0000	0,4183960640	+0,003305617
Fri, 22 Feb 2013 22:25:15 +0000	0,4150904470	+0,004974376
Sat, 16 Feb 2013 04:54:25 +0000	0,4101160710	-0,000540446
Thu, 14 Feb 2013 15:27:09 +0000	0,4106565170	+0,001022254
Tue, 12 Feb 2013 12:45:40 +0000	0,4096342630	+0,000332729
Tue, 12 Feb 2013 05:24:13 +0000	0,4093015340	-0,192385301
Sun, 10 Feb 2013 12:29:01 +0000	0,6016868350	+0,007218165
Wed, 06 Feb 2013 01:33:38 +0000	0,5944686700	-0,002654075
Sun, 27 Jan 2013 22:19:39 +0000	0,5971227450	0
Sun, 27 Jan 2013 18:40:38 +0000	0,5971227450	-0,009198488
Sun, 13 Jan 2013 04:25:29 +0000	0,6063212330	-0,003491778
Sun, 06 Jan 2013 00:03:31 +0000	0,6098130110	-0,00018691
Wed, 26 Dec 2012 02:00:29 +0000	0,6099999210	+0,000978014
Sat, 22 Dec 2012 01:16:56 +0000	0,6090219070	-0,004772796
Sun, 09 Dec 2012 19:28:15 +0000	0,6137947030	0

Please note that VEF to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:22:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Lithuanian litas exchange chart

Note: The Venezuelan Bolivar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the VEF/LTL currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Lithuanian litas pair for a period of 1922 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).