Exchange Currency

VEF/MAD


The exchange rate as of today for VEF/MAD is VEF per MAD, which means that with 100 Venezuelan Bolivar you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for VEF/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MAD currencies.
  


VEF to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,9515000000 -0,0014
increased 0,9529000000 +0,0006
decreased 0,9523000000 -0,0021
increased 0,9544000000 +0,0064
increased 0,9480000000 +0,0023
increased 0,9457000000 +0,0038
increased 0,9419000000 +0,0013
decreased 0,9406000000 -0,008
increased 0,9486000000 +0,0047
decreased 0,9439000000 -0,0006
increased 0,9445000000 +0,0087
not_changed 0,9358000000 0
increased 0,9358000000 +0,0011
decreased 0,9347000000 -0,0045
increased 0,9392000000 +0,0161
decreased 0,9231000000 -0,0055
decreased 0,9286000000 -0,0056
increased 0,9342000000 +0,0092
decreased 0,9250000000 -0,0064
decreased 0,9314000000 -0,0021
decreased 0,9335000000 -0,0101
increased 0,9436000000 +0,0281
decreased 0,9155000000 -0,0044
decreased 0,9199000000 -0,0012
decreased 0,9211000000 -0,0081
increased 0,9292000000 +0,0009
decreased 0,9283000000 -0,0121
decreased 0,9404000000 -0,0074
increased 0,9478000000 +0,0037
increased 0,9441000000 +0,007
decreased 0,9371000000 -0,007
decreased 0,9441000000 -0,0012
increased 0,9453000000 +0,0155
decreased 0,9298000000 -0,0029
decreased 0,9327000000 -0,0025
decreased 0,9352000000 10
increased 0,9353000000 +0,0002
decreased 0,9351000000 -0,0047
decreased 0,9398000000 -0,0109
increased 0,9507000000 +0,0149
not_changed 0,9358000000 0
decreased 0,9358000000 -0,0024
decreased 0,9382000000 -0,0163
decreased 0,9545000000 -0,0036
decreased 0,9581000000 -0,0051
not_changed 0,9632000000 0
decreased 0,9632000000 -0,0038
decreased 0,9670000000 -0,0003
increased 0,9673000000 +0,0127
decreased 0,9546000000 -0,0134
decreased 0,9680000000 -0,0005
increased 0,9685000000 +0,003
not_changed 0,9655000000 0
increased 0,9655000000 +0,0082
decreased 0,9573000000 -0,0067
decreased 0,9640000000 -0,0031
decreased 0,9671000000 -0,013
increased 0,9801000000 +0,002
increased 0,9781000000 +10
increased 0,9780000000 +0,001
not_changed 0,9770000000 0
not_changed 0,9770000000 0
not_changed 0,9770000000 0
not_changed 0,9770000000 0
increased 0,9770000000 +0,0137
decreased 0,9633000000 -0,0022
increased 0,9655000000 +0,0011
increased 0,9644000000 +0,0004
increased 0,9640000000 +0,0003
decreased 0,9637000000 -0,0136
increased 0,9773000000 +0,016
decreased 0,9613000000 -0,0123
increased 0,9736000000 +0,0166
decreased 0,9570000000 -0,0124
decreased 0,9694000000 -0,0164
increased 0,9858000000 +0,0077
increased 0,9781000000 +0,0035
decreased 0,9746000000 -0,0176
increased 0,9922000000 +0,0168
decreased 0,9754000000 -0,0121
increased 0,9875000000 +0,0056
decreased 0,9819000000 -0,0214
not_changed 1,0033000000 0
increased 1,0033000000 +0,0139
decreased 0,9894000000 -0,0061
increased 0,9955000000 +0,0079
decreased 0,9876000000 -0,0046
decreased 0,9922000000 -0,0197
increased 1,0119000000 +0,0008
not_changed 1,0111000000 0
not_changed 1,0111000000 0
increased 1,0111000000 +0,0042
increased 1,0069000000 +10
increased 1,0068000000 +0,0117
decreased 0,9951000000 -0,004
increased 0,9991000000 +0,0003
decreased 0,9988000000 -0,0035
decreased 1,0023000000 -0,0009
increased 1,0032000000 +0,0007
decreased 1,0025000000 -0,0047
decreased 1,0072000000 -0,0038
increased 1,0110000000 +0,0021
not_changed 1,0089000000 0
not_changed 1,0089000000 0
decreased 1,0089000000 -0,0058
increased 1,0147000000 +0,0003
decreased 1,0144000000 -0,0005
increased 1,0149000000 +0,0043
decreased 1,0106000000 -0,0009
decreased 1,0115000000 -0,002
increased 1,0135000000 +0,0004
increased 1,0131000000 +0,0046
increased 1,0085000000 +0,0022
decreased 1,0063000000 -0,0023
increased 1,0086000000 +0,0027
increased 1,0059000000 +0,0022
increased 1,0037000000 +0,0059
decreased 0,9978000000 -0,0017
decreased 0,9995000000 -0,003
not_changed 1,0025000000 0
not_changed 1,0025000000 0
decreased 1,0025000000 -0,0017
increased 1,0042000000 +0,0035
decreased 1,0007000000 -0,0047
decreased 1,0054000000 -0,0058
decreased 1,0112000000 -0,0003
decreased 1,0115000000 -0,0011
decreased 1,0126000000 -0,0007
decreased 1,0133000000 -0,0004
decreased 1,0137000000 -0,0009
increased 1,0146000000 +0,0007
decreased 1,0139000000 -0,0068
decreased 1,0207000000 -0,0035
increased 1,0242000000 +0,0064
increased 1,0178000000 +0,0015
decreased 1,0163000000 -0,0043
increased 1,0206000000 +0,0016
not_changed 1,0190000000 0
increased 1,0190000000 +0,0006
decreased 1,0184000000 -0,0021
increased 1,0205000000 +0,0016
increased 1,0189000000 +0,0024
increased 1,0165000000 +0,0036
not_changed 1,0129000000 0
decreased 1,0129000000 -0,004
increased 1,0169000000 +0,0119
decreased 1,0050000000 -0,0076
increased 1,0126000000 +10
increased 1,0125000000 +0,0074
decreased 1,0051000000 -0,0045
decreased 1,0096000000 -0,0042
not_changed 1,0138000000 0
not_changed 1,0138000000 0
decreased 1,0138000000 -0,0016
decreased 1,0154000000 -0,0012
increased 1,0166000000 +0,0026
decreased 1,0140000000 -0,0015
increased 1,0155000000 +0,0129
increased 1,0026000000 +0,0031
increased 0,9995000000 +0,0155
not_changed 0,9840000000 0
not_changed 0,9840000000 0
increased 0,9840000000 +0,0003
decreased 0,9837000000 -0,0042
decreased 0,9879000000 -0,0075
decreased 0,9954000000 -0,0017
increased 0,9971000000 +0,0009
increased 0,9962000000 +0,0094
not_changed 0,9868000000 0
increased 0,9868000000 +0,0055
increased 0,9813000000 +0,0006
increased 0,9807000000 +0,004
decreased 0,9767000000 -0,0028
increased 0,9795000000 +0,0035
not_changed 0,9760000000 0
decreased 0,9760000000 -0,0011
increased 0,9771000000 +0,0066
decreased 0,9705000000 -0,0058
increased 0,9763000000 +0,0028
decreased 0,9735000000 -0,0004
increased 0,9739000000 +0,0012
decreased 0,9727000000 -0,0058
decreased 0,9785000000 -0,0017
not_changed 0,9802000000 0
decreased 0,9802000000 -0,0033
decreased 0,9835000000 -0,0021
decreased 0,9856000000 -0,0054
increased 0,9910000000 +0,0012
decreased 0,9898000000 -0,001
increased 0,9908000000 +0,0034
not_changed 0,9874000000 0
increased 0,9874000000 +0,0043
increased 0,9831000000 +0,0006
increased 0,9825000000 +0,0068
decreased 0,9757000000 -0,0059
decreased 0,9816000000 -0,0051
increased 0,9867000000 +10
decreased 0,9866000000 -0,0021
increased 0,9887000000 +0,0135
increased 0,9752000000 +0,0055
decreased 0,9697000000 -0,0041
decreased 0,9738000000 -0,0038
increased 0,9776000000 +0,0016
increased 0,9760000000 +0,004
increased 0,9720000000 +0,0022
decreased 0,9698000000 -0,0113
increased 0,9811000000 +0,0024
increased 0,9787000000 +0,0017
decreased 0,9770000000 -0,001
increased 0,9780000000 +0,0027
decreased 0,9753000000 -0,0013
increased 0,9766000000 +0,0051
increased 0,9715000000 +0,0048
increased 0,9667000000 +0,0012
not_changed 0,9655000000 0
increased 0,9655000000 +0,004
decreased 0,9615000000 -0,0034
not_changed 0,9649000000 0
not_changed 0,9649000000 0
decreased 0,9649000000 -0,0082
decreased 0,9731000000 -0,0003
decreased 0,9734000000 -0,001
increased 0,9744000000 +0,0097
decreased 0,9647000000 -0,0031
increased 0,9678000000 +0,0016
decreased 0,9662000000 -0,0013
decreased 0,9675000000 -0,5672
decreased 1,5347000000 -0,0005
increased 1,5352000000 +0,0054
increased 1,5298000000 +0,0095
decreased 1,5203000000 -0,0055
increased 1,5258000000 +0,0033
decreased 1,5225000000 -0,0183
increased 1,5408000000 +0,0031
not_changed 1,5377000000 0
decreased 1,5377000000 -0,0098
decreased 1,5475000000 -0,0013
not_changed 1,5488000000 0
decreased 1,5488000000 -0,0105
decreased 1,5593000000 -0,0026
increased 1,5619000000 +0,0061
not_changed 1,5558000000 0
decreased 1,5558000000 -0,0006
increased 1,5564000000 +0,0078
increased 1,5486000000 +0,0095
increased 1,5391000000 +0,0016
increased 1,5375000000 +0,0009
increased 1,5366000000 +0,0119
decreased 1,5247000000 -0,0008
decreased 1,5255000000 -0,0068
decreased 1,5323000000 -0,0232
decreased 1,5555000000 -0,0016
increased 1,5571000000 +0,0017
decreased 1,5554000000 -0,0017
decreased 1,5571000000 -0,0087
increased 1,5658000000 +0,0066
increased 1,5592000000 +0,008
decreased 1,5512000000 -0,0117
increased 1,5629000000 +0,0024
increased 1,5605000000 +0,0043
decreased 1,5562000000 -0,0017
decreased 1,5579000000 -0,016
increased 1,5739000000 +0,0025
increased 1,5714000000 +0,0092
not_changed 1,5622000000 0
increased 1,5622000000 +0,0018
increased 1,5604000000 +0,0065
decreased 1,5539000000 -0,0018
decreased 1,5557000000 -0,0095
increased 1,5652000000 +0,0031
increased 1,5621000000 +0,0129
not_changed 1,5492000000 0
decreased 1,5492000000 -0,0041
decreased 1,5533000000 -0,0042
decreased 1,5575000000 -0,0008
decreased 1,5583000000 -0,0023
increased 1,5606000000 +0,0007
decreased 1,5599000000 -0,018
increased 1,5779000000 +0,0015
not_changed 1,5764000000 0
increased 1,5764000000 +0,0049
decreased 1,5715000000 -0,0026
decreased 1,5741000000 -0,0035
decreased 1,5776000000 -0,0011
increased 1,5787000000 +0,0033
increased 1,5754000000 +0,0062
not_changed 1,5692000000 0
decreased 1,5692000000 -0,0004
increased 1,5696000000 +0,0185
not_changed 1,5511000000 0
increased 1,5511000000 +0,0072
decreased 1,5439000000 -0,0037
increased 1,5476000000 +0,0337
decreased 1,5139000000 -0,0043
increased 1,5182000000 +0,0005
not_changed 1,5177000000 0
decreased 1,5177000000 -0,0102
decreased 1,5279000000 -0,0051
increased 1,5330000000 +0,0039
decreased 1,5291000000 -0,0005
decreased 1,5296000000 -0,0016
decreased 1,5312000000 -0,004
increased 1,5352000000 +0,0043
increased 1,5309000000 +0,0008
decreased 1,5301000000 -0,0012
not_changed 1,5313000000 0
not_changed 1,5313000000 0
decreased 1,5313000000 -0,0011
increased 1,5324000000 +0,0006
increased 1,5318000000 +0,0086
not_changed 1,5232000000 0
increased 1,5232000000 +0,0067
decreased 1,5165000000 -0,0088
increased 1,5253000000 +0,0068
decreased 1,5185000000 -0,0009
decreased 1,5194000000 -0,0138
increased 1,5332000000 +0,0022
increased 1,5310000000 +0,0068
decreased 1,5242000000 -0,0082
not_changed 1,5324000000 0
increased 1,5324000000 +0,0238
increased 1,5086000000 +0,0083
decreased 1,5003000000 -0,014
decreased 1,5143000000 -0,0257
decreased 1,5400000000 -0,003
decreased 1,5430000000 -0,0087
increased 1,5517000000 +0,0015
decreased 1,5502000000 -0,0015
increased 1,5517000000 +0,0133
increased 1,5384000000 +0,0034
increased 1,5350000000 +0,0196
decreased 1,5154000000 -0,0073
not_changed 1,5227000000 0
increased 1,5227000000 +0,0047
decreased 1,5180000000 -0,0029
decreased 1,5209000000 -0,0157
increased 1,5366000000 +0,0016
increased 1,5350000000 +0,0014
decreased 1,5336000000 -0,0256
increased 1,5592000000 +0,0216
increased 1,5376000000 +0,0155
decreased 1,5221000000 -0,0019
decreased 1,5240000000 -0,0281
decreased 1,5521000000 -0,0057
increased 1,5578000000 +0,001
decreased 1,5568000000 -0,0114
decreased 1,5682000000 -0,0115
decreased 1,5797000000 -0,0036
increased 1,5833000000 +0,0034
decreased 1,5799000000 -0,0085
increased 1,5884000000 +0,0079
increased 1,5805000000 +0,0274
increased 1,5531000000 +0,0562
not_changed 1,4969000000 0
decreased 1,4969000000 -0,0014
decreased 1,4983000000 -0,0054
increased 1,5037000000 +0,007
increased 1,4967000000 +0,0213
increased 1,4754000000 +0,019
increased 1,4564000000 +0,0361
increased 1,4203000000 +0,0009
increased 1,4194000000 +0,0013
decreased 1,4181000000 -0,0009
increased 1,4190000000 +0,002
increased 1,4170000000 +0,0089
increased 1,4081000000 +0,0123
decreased 1,3958000000 -0,0032
increased 1,3990000000 +0,0052
not_changed 1,3938000000 0
not_changed 1,3938000000 0
decreased 1,3938000000 -0,0048
decreased 1,3986000000 -0,0095
decreased 1,4081000000 -0,0034
increased 1,4115000000 +0,007
decreased 1,4045000000 -0,0075
increased 1,4120000000 +0,0067
decreased 1,4053000000 -0,0052
increased 1,4105000000 +0,0043
decreased 1,4062000000 -0,003
increased 1,4092000000 +0,0159
increased 1,3933000000 +0,0026
increased 1,3907000000 +0,0097
increased 1,3810000000 +0,0058
decreased 1,3752000000 -0,017
increased 1,3922000000 +0,0068
decreased 1,3854000000 -0,0019
increased 1,3873000000 +0,0116
increased 1,3757000000 +0,0119
increased 1,3638000000 +0,0154
not_changed 1,3484000000 0
increased 1,3484000000 +0,0071
increased 1,3413000000 +0,0055
increased 1,3358000000 +0,0041
not_changed 1,3317000000 0
increased 1,3317000000 +0,0019
increased 1,3298000000 +0,0022
increased 1,3276000000 +0,0018
not_changed 1,3258000000 0
increased 1,3258000000 +0,0002
increased 1,3256000000 +0,0015
increased 1,3241000000 +0,0042
increased 1,3199000000 +0,0098
increased 1,3101000000 +0,0026
increased 1,3075000000 +0,0004
decreased 1,3071000000 -0,0038
increased 1,3109000000 +0,0041
decreased 1,3068000000 -0,0102
increased 1,3170000000 +0,0169
increased 1,3001000000 +0,0024
increased 1,2977000000 +0,0011
increased 1,2966000000 +0,0124
decreased 1,2842000000 -0,0027
decreased 1,2869000000 -0,0229
increased 1,3098000000 +0,0025
decreased 1,3073000000 -0,0052
increased 1,3125000000 +0,001
increased 1,3115000000 +0,0012
increased 1,3103000000 +0,0043
decreased 1,3060000000 -0,0031
increased 1,3091000000 +0,01454202
decreased 1,2945579800 -0,00199605
increased 1,2965540300 +0,00331281
decreased 1,2932412200 -0,01192676
decreased 1,3051679800 -0,00367602
decreased 1,3088440000 -0,00837452
decreased 1,3172185200 -0,01937509
decreased 1,3365936100 -0,0078014
increased 1,3443950100 +0,01603481
decreased 1,3283602000 4,442
decreased 1,3284046200 -0,01829153
decreased 1,3466961500 -0,00107352
decreased 1,3477696700 -0,00595815
increased 1,3537278200 +0,02285366
decreased 1,3308741600 -0,00824213
decreased 1,3391162900 -0,01386244
decreased 1,3529787300 -0,00418243
increased 1,3571611600 +0,00699847
decreased 1,3501626900 -0,01086873
increased 1,3610314200 +0,00330215
decreased 1,3577292700 -0,01033161
increased 1,3680608800 +0,00364093
increased 1,3644199500 +0,00728197
increased 1,3571379800 +0,01568198
increased 1,3414560000 +0,01422731
not_changed 1,3272286900 0
decreased 1,3272286900 -0,00204256
increased 1,3292712500 +0,00230814
increased 1,3269631100 +0,00427924
decreased 1,3226838700 -0,62493108
increased 1,9476149500 +0,01413437
increased 1,9334805800 +6,421
decreased 1,9334163700 -0,02683989
not_changed 1,9602562600 0
decreased 1,9602562600 -0,00975169
increased 1,9700079500 +0,0048216
decreased 1,9651863500 -0,00270716
decreased 1,9678935100 -0,01066827
not_changed 1,9785617800 0
Please note that VEF to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Moroccan dirham exchange chart

Note: The Venezuelan Bolivar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the VEF/MAD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Moroccan dirham pair for a period of 1787 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).