The exchange rate as of today for VEF/MAD is VEF per MAD, which means that with 100 Venezuelan Bolivar you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for VEF/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MAD currencies.

VEF to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:55:09 +0000	0,9515000000	-0,0014
Tue, 31 Oct 2017 04:07:26 +0000	0,9529000000	+0,0006
Mon, 30 Oct 2017 16:19:11 +0000	0,9523000000	-0,0021
Mon, 30 Oct 2017 06:38:00 +0000	0,9544000000	+0,0064
Tue, 17 Oct 2017 20:24:02 +0000	0,9480000000	+0,0023
Tue, 17 Oct 2017 09:17:00 +0000	0,9457000000	+0,0038
Sun, 15 Oct 2017 11:18:19 +0000	0,9419000000	+0,0013
Thu, 12 Oct 2017 08:10:33 +0000	0,9406000000	-0,008
Fri, 06 Oct 2017 03:52:25 +0000	0,9486000000	+0,0047
Mon, 02 Oct 2017 21:57:45 +0000	0,9439000000	-0,0006
Fri, 29 Sep 2017 01:36:05 +0000	0,9445000000	+0,0087
Sun, 24 Sep 2017 16:35:23 +0000	0,9358000000	0
Sat, 23 Sep 2017 12:51:29 +0000	0,9358000000	+0,0011
Fri, 22 Sep 2017 07:37:17 +0000	0,9347000000	-0,0045
Wed, 13 Sep 2017 20:46:14 +0000	0,9392000000	+0,0161
Mon, 11 Sep 2017 02:14:32 +0000	0,9231000000	-0,0055
Wed, 06 Sep 2017 19:41:14 +0000	0,9286000000	-0,0056
Tue, 05 Sep 2017 14:26:43 +0000	0,9342000000	+0,0092
Fri, 01 Sep 2017 23:14:44 +0000	0,9250000000	-0,0064
Wed, 30 Aug 2017 20:05:25 +0000	0,9314000000	-0,0021
Tue, 29 Aug 2017 06:50:44 +0000	0,9335000000	-0,0101
Sun, 27 Aug 2017 15:28:42 +0000	0,9436000000	+0,0281
Tue, 22 Aug 2017 09:03:44 +0000	0,9155000000	-0,0044
Mon, 21 Aug 2017 14:27:58 +0000	0,9199000000	-0,0012
Sun, 20 Aug 2017 17:59:10 +0000	0,9211000000	-0,0081
Wed, 16 Aug 2017 04:46:44 +0000	0,9292000000	+0,0009
Mon, 14 Aug 2017 17:31:19 +0000	0,9283000000	-0,0121
Wed, 09 Aug 2017 02:17:18 +0000	0,9404000000	-0,0074
Tue, 08 Aug 2017 14:38:40 +0000	0,9478000000	+0,0037
Thu, 03 Aug 2017 03:28:45 +0000	0,9441000000	+0,007
Wed, 02 Aug 2017 14:23:29 +0000	0,9371000000	-0,007
Wed, 02 Aug 2017 09:55:49 +0000	0,9441000000	-0,0012
Tue, 01 Aug 2017 08:33:52 +0000	0,9453000000	+0,0155
Mon, 31 Jul 2017 20:10:02 +0000	0,9298000000	-0,0029
Mon, 31 Jul 2017 16:32:49 +0000	0,9327000000	-0,0025
Mon, 31 Jul 2017 11:41:20 +0000	0,9352000000	10
Mon, 31 Jul 2017 01:10:57 +0000	0,9353000000	+0,0002
Sat, 29 Jul 2017 04:52:45 +0000	0,9351000000	-0,0047
Fri, 28 Jul 2017 11:40:35 +0000	0,9398000000	-0,0109
Wed, 26 Jul 2017 06:16:22 +0000	0,9507000000	+0,0149
Sun, 23 Jul 2017 00:44:33 +0000	0,9358000000	0
Sat, 22 Jul 2017 19:20:44 +0000	0,9358000000	-0,0024
Fri, 21 Jul 2017 14:00:55 +0000	0,9382000000	-0,0163
Wed, 19 Jul 2017 23:09:07 +0000	0,9545000000	-0,0036
Tue, 18 Jul 2017 14:56:28 +0000	0,9581000000	-0,0051
Sun, 16 Jul 2017 14:17:43 +0000	0,9632000000	0
Fri, 14 Jul 2017 23:36:55 +0000	0,9632000000	-0,0038
Mon, 10 Jul 2017 22:20:38 +0000	0,9670000000	-0,0003
Fri, 07 Jul 2017 21:15:22 +0000	0,9673000000	+0,0127
Fri, 07 Jul 2017 02:18:16 +0000	0,9546000000	-0,0134
Wed, 05 Jul 2017 01:26:41 +0000	0,9680000000	-0,0005
Tue, 04 Jul 2017 06:10:16 +0000	0,9685000000	+0,003
Sat, 01 Jul 2017 12:10:01 +0000	0,9655000000	0
Fri, 30 Jun 2017 22:49:46 +0000	0,9655000000	+0,0082
Fri, 30 Jun 2017 15:54:53 +0000	0,9573000000	-0,0067
Fri, 30 Jun 2017 00:01:27 +0000	0,9640000000	-0,0031
Thu, 29 Jun 2017 10:54:35 +0000	0,9671000000	-0,013
Tue, 20 Jun 2017 06:02:40 +0000	0,9801000000	+0,002
Sun, 18 Jun 2017 04:23:59 +0000	0,9781000000	+10
Wed, 14 Jun 2017 19:55:46 +0000	0,9780000000	+0,001
Sun, 11 Jun 2017 17:32:44 +0000	0,9770000000	0
Sun, 11 Jun 2017 07:08:27 +0000	0,9770000000	0
Sun, 11 Jun 2017 04:06:49 +0000	0,9770000000	0
Sat, 10 Jun 2017 19:33:45 +0000	0,9770000000	0
Sat, 10 Jun 2017 16:22:03 +0000	0,9770000000	+0,0137
Sun, 04 Jun 2017 18:35:54 +0000	0,9633000000	-0,0022
Fri, 02 Jun 2017 14:17:32 +0000	0,9655000000	+0,0011
Tue, 30 May 2017 07:14:57 +0000	0,9644000000	+0,0004
Mon, 29 May 2017 07:08:58 +0000	0,9640000000	+0,0003
Sat, 27 May 2017 02:51:55 +0000	0,9637000000	-0,0136
Fri, 26 May 2017 04:19:23 +0000	0,9773000000	+0,016
Wed, 24 May 2017 22:45:16 +0000	0,9613000000	-0,0123
Wed, 24 May 2017 13:16:27 +0000	0,9736000000	+0,0166
Mon, 22 May 2017 17:34:07 +0000	0,9570000000	-0,0124
Tue, 16 May 2017 18:58:54 +0000	0,9694000000	-0,0164
Tue, 16 May 2017 10:19:13 +0000	0,9858000000	+0,0077
Mon, 15 May 2017 14:43:32 +0000	0,9781000000	+0,0035
Fri, 05 May 2017 04:11:18 +0000	0,9746000000	-0,0176
Tue, 02 May 2017 12:17:51 +0000	0,9922000000	+0,0168
Sat, 29 Apr 2017 22:07:20 +0000	0,9754000000	-0,0121
Fri, 28 Apr 2017 13:08:04 +0000	0,9875000000	+0,0056
Wed, 26 Apr 2017 09:20:08 +0000	0,9819000000	-0,0214
Sun, 23 Apr 2017 17:41:23 +0000	1,0033000000	0
Sun, 23 Apr 2017 11:51:33 +0000	1,0033000000	+0,0139
Fri, 21 Apr 2017 14:49:44 +0000	0,9894000000	-0,0061
Thu, 20 Apr 2017 14:04:34 +0000	0,9955000000	+0,0079
Wed, 19 Apr 2017 05:09:57 +0000	0,9876000000	-0,0046
Sat, 15 Apr 2017 23:44:43 +0000	0,9922000000	-0,0197
Mon, 10 Apr 2017 01:44:47 +0000	1,0119000000	+0,0008
Sun, 09 Apr 2017 16:28:46 +0000	1,0111000000	0
Sun, 09 Apr 2017 05:05:19 +0000	1,0111000000	0
Fri, 07 Apr 2017 21:15:03 +0000	1,0111000000	+0,0042
Fri, 07 Apr 2017 06:13:02 +0000	1,0069000000	+10
Wed, 05 Apr 2017 09:44:14 +0000	1,0068000000	+0,0117
Mon, 27 Mar 2017 18:43:01 +0000	0,9951000000	-0,004
Sun, 26 Mar 2017 11:39:02 +0000	0,9991000000	+0,0003
Wed, 22 Mar 2017 12:19:19 +0000	0,9988000000	-0,0035
Sat, 18 Mar 2017 03:24:48 +0000	1,0023000000	-0,0009
Thu, 16 Mar 2017 08:53:38 +0000	1,0032000000	+0,0007
Thu, 16 Mar 2017 05:02:55 +0000	1,0025000000	-0,0047
Tue, 14 Mar 2017 00:56:20 +0000	1,0072000000	-0,0038
Tue, 07 Mar 2017 13:20:43 +0000	1,0110000000	+0,0021
Sun, 05 Mar 2017 04:26:57 +0000	1,0089000000	0
Sat, 04 Mar 2017 08:07:38 +0000	1,0089000000	0
Fri, 03 Mar 2017 23:09:22 +0000	1,0089000000	-0,0058
Fri, 03 Mar 2017 07:29:35 +0000	1,0147000000	+0,0003
Thu, 02 Mar 2017 02:26:50 +0000	1,0144000000	-0,0005
Wed, 01 Mar 2017 13:55:14 +0000	1,0149000000	+0,0043
Tue, 28 Feb 2017 14:14:07 +0000	1,0106000000	-0,0009
Sat, 25 Feb 2017 12:48:49 +0000	1,0115000000	-0,002
Thu, 23 Feb 2017 09:51:58 +0000	1,0135000000	+0,0004
Wed, 22 Feb 2017 01:00:41 +0000	1,0131000000	+0,0046
Sun, 19 Feb 2017 20:51:09 +0000	1,0085000000	+0,0022
Thu, 16 Feb 2017 20:36:45 +0000	1,0063000000	-0,0023
Tue, 14 Feb 2017 08:29:03 +0000	1,0086000000	+0,0027
Thu, 09 Feb 2017 23:52:49 +0000	1,0059000000	+0,0022
Thu, 09 Feb 2017 13:49:15 +0000	1,0037000000	+0,0059
Thu, 02 Feb 2017 17:03:20 +0000	0,9978000000	-0,0017
Thu, 02 Feb 2017 04:37:43 +0000	0,9995000000	-0,003
Sun, 29 Jan 2017 15:58:50 +0000	1,0025000000	0
Sun, 29 Jan 2017 02:35:08 +0000	1,0025000000	0
Sat, 28 Jan 2017 07:05:54 +0000	1,0025000000	-0,0017
Fri, 27 Jan 2017 21:13:43 +0000	1,0042000000	+0,0035
Wed, 25 Jan 2017 01:21:11 +0000	1,0007000000	-0,0047
Fri, 13 Jan 2017 10:27:51 +0000	1,0054000000	-0,0058
Wed, 11 Jan 2017 22:24:03 +0000	1,0112000000	-0,0003
Wed, 11 Jan 2017 04:16:14 +0000	1,0115000000	-0,0011
Mon, 09 Jan 2017 15:57:36 +0000	1,0126000000	-0,0007
Sat, 07 Jan 2017 05:39:03 +0000	1,0133000000	-0,0004
Fri, 06 Jan 2017 10:27:58 +0000	1,0137000000	-0,0009
Fri, 06 Jan 2017 02:30:12 +0000	1,0146000000	+0,0007
Thu, 05 Jan 2017 22:33:20 +0000	1,0139000000	-0,0068
Wed, 04 Jan 2017 09:59:04 +0000	1,0207000000	-0,0035
Tue, 03 Jan 2017 14:34:51 +0000	1,0242000000	+0,0064
Sat, 31 Dec 2016 03:25:02 +0000	1,0178000000	+0,0015
Thu, 29 Dec 2016 21:23:35 +0000	1,0163000000	-0,0043
Wed, 28 Dec 2016 14:45:30 +0000	1,0206000000	+0,0016
Sun, 25 Dec 2016 22:56:23 +0000	1,0190000000	0
Sun, 25 Dec 2016 04:39:38 +0000	1,0190000000	+0,0006
Fri, 23 Dec 2016 18:56:48 +0000	1,0184000000	-0,0021
Thu, 22 Dec 2016 10:05:34 +0000	1,0205000000	+0,0016
Tue, 20 Dec 2016 20:51:55 +0000	1,0189000000	+0,0024
Mon, 19 Dec 2016 01:48:20 +0000	1,0165000000	+0,0036
Sun, 18 Dec 2016 12:50:19 +0000	1,0129000000	0
Sun, 18 Dec 2016 01:44:34 +0000	1,0129000000	-0,004
Fri, 16 Dec 2016 19:53:37 +0000	1,0169000000	+0,0119
Wed, 14 Dec 2016 14:50:36 +0000	1,0050000000	-0,0076
Tue, 13 Dec 2016 18:18:19 +0000	1,0126000000	+10
Sat, 10 Dec 2016 23:11:09 +0000	1,0125000000	+0,0074
Wed, 07 Dec 2016 23:01:21 +0000	1,0051000000	-0,0045
Fri, 02 Dec 2016 07:53:26 +0000	1,0096000000	-0,0042
Sun, 27 Nov 2016 12:03:01 +0000	1,0138000000	0
Sun, 27 Nov 2016 06:13:04 +0000	1,0138000000	0
Sat, 26 Nov 2016 07:06:07 +0000	1,0138000000	-0,0016
Fri, 25 Nov 2016 04:46:02 +0000	1,0154000000	-0,0012
Thu, 24 Nov 2016 20:25:31 +0000	1,0166000000	+0,0026
Sun, 20 Nov 2016 15:29:53 +0000	1,0140000000	-0,0015
Fri, 18 Nov 2016 15:41:05 +0000	1,0155000000	+0,0129
Tue, 15 Nov 2016 04:10:55 +0000	1,0026000000	+0,0031
Sun, 13 Nov 2016 04:32:54 +0000	0,9995000000	+0,0155
Mon, 07 Nov 2016 02:41:57 +0000	0,9840000000	0
Sat, 05 Nov 2016 13:54:14 +0000	0,9840000000	0
Sat, 05 Nov 2016 10:51:26 +0000	0,9840000000	+0,0003
Fri, 04 Nov 2016 11:37:54 +0000	0,9837000000	-0,0042
Tue, 01 Nov 2016 17:32:46 +0000	0,9879000000	-0,0075
Wed, 26 Oct 2016 16:42:09 +0000	0,9954000000	-0,0017
Tue, 25 Oct 2016 20:35:19 +0000	0,9971000000	+0,0009
Fri, 21 Oct 2016 13:04:48 +0000	0,9962000000	+0,0094
Sun, 16 Oct 2016 17:24:33 +0000	0,9868000000	0
Fri, 14 Oct 2016 23:17:23 +0000	0,9868000000	+0,0055
Fri, 07 Oct 2016 12:11:41 +0000	0,9813000000	+0,0006
Thu, 06 Oct 2016 16:02:02 +0000	0,9807000000	+0,004
Sat, 24 Sep 2016 21:18:53 +0000	0,9767000000	-0,0028
Mon, 19 Sep 2016 20:59:01 +0000	0,9795000000	+0,0035
Mon, 19 Sep 2016 01:22:53 +0000	0,9760000000	0
Sun, 18 Sep 2016 12:51:14 +0000	0,9760000000	-0,0011
Fri, 16 Sep 2016 02:27:39 +0000	0,9771000000	+0,0066
Wed, 14 Sep 2016 04:09:48 +0000	0,9705000000	-0,0058
Fri, 09 Sep 2016 13:21:50 +0000	0,9763000000	+0,0028
Fri, 26 Aug 2016 12:44:24 +0000	0,9735000000	-0,0004
Thu, 25 Aug 2016 04:16:15 +0000	0,9739000000	+0,0012
Thu, 18 Aug 2016 19:11:00 +0000	0,9727000000	-0,0058
Tue, 16 Aug 2016 04:51:17 +0000	0,9785000000	-0,0017
Mon, 15 Aug 2016 20:30:05 +0000	0,9802000000	0
Mon, 15 Aug 2016 09:22:45 +0000	0,9802000000	-0,0033
Mon, 08 Aug 2016 00:51:14 +0000	0,9835000000	-0,0021
Fri, 29 Jul 2016 07:56:15 +0000	0,9856000000	-0,0054
Mon, 25 Jul 2016 20:03:58 +0000	0,9910000000	+0,0012
Fri, 22 Jul 2016 10:53:28 +0000	0,9898000000	-0,001
Wed, 20 Jul 2016 08:12:32 +0000	0,9908000000	+0,0034
Sun, 17 Jul 2016 23:01:23 +0000	0,9874000000	0
Sat, 16 Jul 2016 02:50:12 +0000	0,9874000000	+0,0043
Fri, 15 Jul 2016 12:51:59 +0000	0,9831000000	+0,0006
Thu, 14 Jul 2016 18:52:27 +0000	0,9825000000	+0,0068
Sun, 10 Jul 2016 19:59:09 +0000	0,9757000000	-0,0059
Tue, 05 Jul 2016 10:05:58 +0000	0,9816000000	-0,0051
Thu, 30 Jun 2016 16:26:35 +0000	0,9867000000	+10
Tue, 28 Jun 2016 05:56:34 +0000	0,9866000000	-0,0021
Mon, 27 Jun 2016 10:01:06 +0000	0,9887000000	+0,0135
Tue, 21 Jun 2016 19:23:35 +0000	0,9752000000	+0,0055
Tue, 21 Jun 2016 06:24:42 +0000	0,9697000000	-0,0041
Sat, 18 Jun 2016 16:58:04 +0000	0,9738000000	-0,0038
Wed, 15 Jun 2016 05:19:03 +0000	0,9776000000	+0,0016
Tue, 14 Jun 2016 13:10:46 +0000	0,9760000000	+0,004
Thu, 09 Jun 2016 22:09:09 +0000	0,9720000000	+0,0022
Sat, 04 Jun 2016 12:12:26 +0000	0,9698000000	-0,0113
Tue, 31 May 2016 14:48:01 +0000	0,9811000000	+0,0024
Fri, 27 May 2016 00:53:26 +0000	0,9787000000	+0,0017
Sat, 21 May 2016 00:10:45 +0000	0,9770000000	-0,001
Thu, 19 May 2016 14:54:29 +0000	0,9780000000	+0,0027
Thu, 19 May 2016 03:53:28 +0000	0,9753000000	-0,0013
Thu, 19 May 2016 00:26:35 +0000	0,9766000000	+0,0051
Fri, 13 May 2016 14:27:54 +0000	0,9715000000	+0,0048
Mon, 09 May 2016 18:40:34 +0000	0,9667000000	+0,0012
Sun, 08 May 2016 04:11:53 +0000	0,9655000000	0
Fri, 06 May 2016 22:49:22 +0000	0,9655000000	+0,004
Wed, 04 May 2016 13:22:07 +0000	0,9615000000	-0,0034
Mon, 02 May 2016 03:13:39 +0000	0,9649000000	0
Sun, 01 May 2016 23:44:10 +0000	0,9649000000	0
Sat, 30 Apr 2016 21:41:14 +0000	0,9649000000	-0,0082
Tue, 26 Apr 2016 21:43:36 +0000	0,9731000000	-0,0003
Fri, 22 Apr 2016 07:40:27 +0000	0,9734000000	-0,001
Fri, 15 Apr 2016 04:53:42 +0000	0,9744000000	+0,0097
Tue, 12 Apr 2016 10:26:06 +0000	0,9647000000	-0,0031
Sun, 10 Apr 2016 22:39:59 +0000	0,9678000000	+0,0016
Wed, 06 Apr 2016 21:54:13 +0000	0,9662000000	-0,0013
Mon, 04 Apr 2016 18:21:39 +0000	0,9675000000	-0,5672
Sat, 26 Mar 2016 15:57:46 +0000	1,5347000000	-0,0005
Thu, 24 Mar 2016 10:20:28 +0000	1,5352000000	+0,0054
Wed, 23 Mar 2016 05:08:24 +0000	1,5298000000	+0,0095
Sat, 19 Mar 2016 14:13:45 +0000	1,5203000000	-0,0055
Fri, 18 Mar 2016 08:33:30 +0000	1,5258000000	+0,0033
Fri, 18 Mar 2016 00:48:59 +0000	1,5225000000	-0,0183
Wed, 16 Mar 2016 05:36:40 +0000	1,5408000000	+0,0031
Sun, 13 Mar 2016 19:24:39 +0000	1,5377000000	0
Sat, 12 Mar 2016 23:24:28 +0000	1,5377000000	-0,0098
Mon, 07 Mar 2016 20:10:57 +0000	1,5475000000	-0,0013
Mon, 07 Mar 2016 04:51:10 +0000	1,5488000000	0
Sat, 05 Mar 2016 15:45:43 +0000	1,5488000000	-0,0105
Wed, 02 Mar 2016 12:51:08 +0000	1,5593000000	-0,0026
Tue, 01 Mar 2016 14:48:27 +0000	1,5619000000	+0,0061
Sun, 28 Feb 2016 22:16:09 +0000	1,5558000000	0
Sun, 28 Feb 2016 07:30:04 +0000	1,5558000000	-0,0006
Fri, 26 Feb 2016 17:53:41 +0000	1,5564000000	+0,0078
Mon, 22 Feb 2016 18:29:17 +0000	1,5486000000	+0,0095
Wed, 17 Feb 2016 13:56:06 +0000	1,5391000000	+0,0016
Tue, 16 Feb 2016 23:21:18 +0000	1,5375000000	+0,0009
Mon, 15 Feb 2016 18:55:30 +0000	1,5366000000	+0,0119
Sat, 13 Feb 2016 23:29:06 +0000	1,5247000000	-0,0008
Tue, 09 Feb 2016 23:24:27 +0000	1,5255000000	-0,0068
Fri, 05 Feb 2016 10:17:00 +0000	1,5323000000	-0,0232
Wed, 03 Feb 2016 11:26:30 +0000	1,5555000000	-0,0016
Tue, 02 Feb 2016 01:19:05 +0000	1,5571000000	+0,0017
Thu, 28 Jan 2016 08:51:21 +0000	1,5554000000	-0,0017
Thu, 28 Jan 2016 03:25:18 +0000	1,5571000000	-0,0087
Sat, 23 Jan 2016 11:06:15 +0000	1,5658000000	+0,0066
Mon, 18 Jan 2016 22:00:44 +0000	1,5592000000	+0,008
Sun, 17 Jan 2016 21:12:00 +0000	1,5512000000	-0,0117
Thu, 14 Jan 2016 19:00:32 +0000	1,5629000000	+0,0024
Tue, 12 Jan 2016 11:17:05 +0000	1,5605000000	+0,0043
Sun, 10 Jan 2016 10:13:07 +0000	1,5562000000	-0,0017
Thu, 07 Jan 2016 18:45:23 +0000	1,5579000000	-0,016
Wed, 06 Jan 2016 16:06:17 +0000	1,5739000000	+0,0025
Wed, 06 Jan 2016 02:22:12 +0000	1,5714000000	+0,0092
Mon, 04 Jan 2016 00:36:20 +0000	1,5622000000	0
Sat, 02 Jan 2016 12:36:12 +0000	1,5622000000	+0,0018
Thu, 31 Dec 2015 03:04:15 +0000	1,5604000000	+0,0065
Sun, 27 Dec 2015 06:30:57 +0000	1,5539000000	-0,0018
Fri, 25 Dec 2015 00:17:46 +0000	1,5557000000	-0,0095
Fri, 18 Dec 2015 00:21:39 +0000	1,5652000000	+0,0031
Thu, 17 Dec 2015 09:42:03 +0000	1,5621000000	+0,0129
Sun, 13 Dec 2015 12:46:20 +0000	1,5492000000	0
Sat, 12 Dec 2015 10:25:31 +0000	1,5492000000	-0,0041
Fri, 11 Dec 2015 06:15:29 +0000	1,5533000000	-0,0042
Tue, 08 Dec 2015 21:52:26 +0000	1,5575000000	-0,0008
Tue, 08 Dec 2015 13:10:39 +0000	1,5583000000	-0,0023
Mon, 07 Dec 2015 03:33:13 +0000	1,5606000000	+0,0007
Sat, 05 Dec 2015 01:25:08 +0000	1,5599000000	-0,018
Tue, 24 Nov 2015 15:17:10 +0000	1,5779000000	+0,0015
Sun, 22 Nov 2015 15:46:48 +0000	1,5764000000	0
Sun, 22 Nov 2015 03:41:52 +0000	1,5764000000	+0,0049
Fri, 20 Nov 2015 06:08:09 +0000	1,5715000000	-0,0026
Fri, 20 Nov 2015 02:44:37 +0000	1,5741000000	-0,0035
Wed, 18 Nov 2015 21:38:27 +0000	1,5776000000	-0,0011
Tue, 17 Nov 2015 21:39:39 +0000	1,5787000000	+0,0033
Mon, 16 Nov 2015 22:36:56 +0000	1,5754000000	+0,0062
Sat, 14 Nov 2015 21:59:43 +0000	1,5692000000	0
Sat, 14 Nov 2015 00:59:27 +0000	1,5692000000	-0,0004
Fri, 06 Nov 2015 16:04:21 +0000	1,5696000000	+0,0185
Sat, 31 Oct 2015 19:13:01 +0000	1,5511000000	0
Fri, 30 Oct 2015 12:34:03 +0000	1,5511000000	+0,0072
Tue, 27 Oct 2015 08:39:54 +0000	1,5439000000	-0,0037
Fri, 23 Oct 2015 19:10:41 +0000	1,5476000000	+0,0337
Mon, 19 Oct 2015 06:32:40 +0000	1,5139000000	-0,0043
Tue, 13 Oct 2015 15:24:17 +0000	1,5182000000	+0,0005
Sun, 11 Oct 2015 13:28:24 +0000	1,5177000000	0
Sat, 10 Oct 2015 08:38:05 +0000	1,5177000000	-0,0102
Wed, 07 Oct 2015 22:54:44 +0000	1,5279000000	-0,0051
Mon, 05 Oct 2015 16:23:54 +0000	1,5330000000	+0,0039
Mon, 05 Oct 2015 12:45:23 +0000	1,5291000000	-0,0005
Fri, 02 Oct 2015 20:38:57 +0000	1,5296000000	-0,0016
Fri, 02 Oct 2015 01:53:38 +0000	1,5312000000	-0,004
Thu, 01 Oct 2015 03:53:55 +0000	1,5352000000	+0,0043
Mon, 28 Sep 2015 14:57:33 +0000	1,5309000000	+0,0008
Mon, 28 Sep 2015 05:58:11 +0000	1,5301000000	-0,0012
Sun, 27 Sep 2015 18:12:37 +0000	1,5313000000	0
Sun, 27 Sep 2015 08:33:01 +0000	1,5313000000	0
Sat, 26 Sep 2015 04:33:15 +0000	1,5313000000	-0,0011
Fri, 25 Sep 2015 20:30:25 +0000	1,5324000000	+0,0006
Mon, 21 Sep 2015 21:47:15 +0000	1,5318000000	+0,0086
Sun, 20 Sep 2015 06:03:34 +0000	1,5232000000	0
Sat, 19 Sep 2015 16:25:47 +0000	1,5232000000	+0,0067
Thu, 17 Sep 2015 23:22:07 +0000	1,5165000000	-0,0088
Tue, 15 Sep 2015 19:36:11 +0000	1,5253000000	+0,0068
Mon, 14 Sep 2015 07:51:25 +0000	1,5185000000	-0,0009
Sun, 13 Sep 2015 00:00:59 +0000	1,5194000000	-0,0138
Wed, 09 Sep 2015 10:56:34 +0000	1,5332000000	+0,0022
Tue, 08 Sep 2015 09:28:07 +0000	1,5310000000	+0,0068
Tue, 01 Sep 2015 17:02:50 +0000	1,5242000000	-0,0082
Sun, 30 Aug 2015 21:51:27 +0000	1,5324000000	0
Sat, 29 Aug 2015 15:12:11 +0000	1,5324000000	+0,0238
Wed, 26 Aug 2015 10:31:37 +0000	1,5086000000	+0,0083
Tue, 25 Aug 2015 09:49:28 +0000	1,5003000000	-0,014
Sat, 22 Aug 2015 04:26:55 +0000	1,5143000000	-0,0257
Mon, 17 Aug 2015 03:24:01 +0000	1,5400000000	-0,003
Tue, 11 Aug 2015 01:02:10 +0000	1,5430000000	-0,0087
Mon, 10 Aug 2015 11:26:26 +0000	1,5517000000	+0,0015
Sat, 08 Aug 2015 09:27:57 +0000	1,5502000000	-0,0015
Wed, 15 Jul 2015 14:20:42 +0000	1,5517000000	+0,0133
Mon, 06 Jul 2015 07:35:03 +0000	1,5384000000	+0,0034
Fri, 03 Jul 2015 07:06:22 +0000	1,5350000000	+0,0196
Sun, 21 Jun 2015 23:46:43 +0000	1,5154000000	-0,0073
Sat, 13 Jun 2015 21:07:11 +0000	1,5227000000	0
Sat, 13 Jun 2015 11:00:07 +0000	1,5227000000	+0,0047
Wed, 10 Jun 2015 22:14:00 +0000	1,5180000000	-0,0029
Tue, 09 Jun 2015 18:13:38 +0000	1,5209000000	-0,0157
Mon, 08 Jun 2015 05:30:52 +0000	1,5366000000	+0,0016
Sun, 07 Jun 2015 04:41:05 +0000	1,5350000000	+0,0014
Fri, 05 Jun 2015 18:47:41 +0000	1,5336000000	-0,0256
Tue, 26 May 2015 09:01:28 +0000	1,5592000000	+0,0216
Tue, 19 May 2015 13:19:50 +0000	1,5376000000	+0,0155
Tue, 19 May 2015 04:40:37 +0000	1,5221000000	-0,0019
Thu, 07 May 2015 15:04:11 +0000	1,5240000000	-0,0281
Tue, 28 Apr 2015 15:16:35 +0000	1,5521000000	-0,0057
Mon, 27 Apr 2015 07:27:58 +0000	1,5578000000	+0,001
Sat, 25 Apr 2015 18:30:44 +0000	1,5568000000	-0,0114
Fri, 17 Apr 2015 06:34:01 +0000	1,5682000000	-0,0115
Thu, 16 Apr 2015 08:09:25 +0000	1,5797000000	-0,0036
Mon, 13 Apr 2015 01:12:06 +0000	1,5833000000	+0,0034
Thu, 19 Mar 2015 20:16:22 +0000	1,5799000000	-0,0085
Tue, 17 Mar 2015 02:50:33 +0000	1,5884000000	+0,0079
Thu, 12 Mar 2015 20:29:10 +0000	1,5805000000	+0,0274
Sun, 08 Mar 2015 08:26:38 +0000	1,5531000000	+0,0562
Sun, 15 Feb 2015 20:47:44 +0000	1,4969000000	0
Sat, 14 Feb 2015 17:27:16 +0000	1,4969000000	-0,0014
Fri, 13 Feb 2015 00:03:04 +0000	1,4983000000	-0,0054
Tue, 27 Jan 2015 19:37:14 +0000	1,5037000000	+0,007
Tue, 27 Jan 2015 16:14:27 +0000	1,4967000000	+0,0213
Mon, 19 Jan 2015 16:17:32 +0000	1,4754000000	+0,019
Sat, 10 Jan 2015 21:26:17 +0000	1,4564000000	+0,0361
Tue, 30 Dec 2014 20:10:09 +0000	1,4203000000	+0,0009
Tue, 30 Dec 2014 09:46:44 +0000	1,4194000000	+0,0013
Sat, 27 Dec 2014 07:17:23 +0000	1,4181000000	-0,0009
Thu, 25 Dec 2014 21:27:34 +0000	1,4190000000	+0,002
Wed, 24 Dec 2014 14:43:08 +0000	1,4170000000	+0,0089
Thu, 18 Dec 2014 15:29:28 +0000	1,4081000000	+0,0123
Tue, 16 Dec 2014 04:54:13 +0000	1,3958000000	-0,0032
Mon, 15 Dec 2014 20:58:14 +0000	1,3990000000	+0,0052
Mon, 15 Dec 2014 00:00:44 +0000	1,3938000000	0
Sun, 14 Dec 2014 06:24:28 +0000	1,3938000000	0
Sat, 13 Dec 2014 18:47:45 +0000	1,3938000000	-0,0048
Tue, 09 Dec 2014 14:51:37 +0000	1,3986000000	-0,0095
Mon, 08 Dec 2014 07:43:03 +0000	1,4081000000	-0,0034
Tue, 25 Nov 2014 05:17:17 +0000	1,4115000000	+0,007
Mon, 24 Nov 2014 16:20:49 +0000	1,4045000000	-0,0075
Sun, 23 Nov 2014 11:27:31 +0000	1,4120000000	+0,0067
Fri, 14 Nov 2014 23:27:14 +0000	1,4053000000	-0,0052
Thu, 13 Nov 2014 11:52:56 +0000	1,4105000000	+0,0043
Thu, 13 Nov 2014 06:34:57 +0000	1,4062000000	-0,003
Fri, 07 Nov 2014 21:35:37 +0000	1,4092000000	+0,0159
Fri, 24 Oct 2014 00:51:41 +0000	1,3933000000	+0,0026
Thu, 23 Oct 2014 10:49:31 +0000	1,3907000000	+0,0097
Sun, 19 Oct 2014 10:57:33 +0000	1,3810000000	+0,0058
Fri, 17 Oct 2014 09:09:40 +0000	1,3752000000	-0,017
Tue, 14 Oct 2014 17:01:03 +0000	1,3922000000	+0,0068
Mon, 29 Sep 2014 22:20:25 +0000	1,3854000000	-0,0019
Sat, 27 Sep 2014 05:01:36 +0000	1,3873000000	+0,0116
Sat, 20 Sep 2014 21:46:24 +0000	1,3757000000	+0,0119
Tue, 16 Sep 2014 13:04:00 +0000	1,3638000000	+0,0154
Sat, 30 Aug 2014 17:24:47 +0000	1,3484000000	0
Fri, 29 Aug 2014 22:30:06 +0000	1,3484000000	+0,0071
Sun, 24 Aug 2014 21:10:25 +0000	1,3413000000	+0,0055
Sun, 24 Aug 2014 09:23:34 +0000	1,3358000000	+0,0041
Tue, 19 Aug 2014 20:27:28 +0000	1,3317000000	0
Tue, 19 Aug 2014 14:32:17 +0000	1,3317000000	+0,0019
Fri, 15 Aug 2014 06:35:38 +0000	1,3298000000	+0,0022
Tue, 12 Aug 2014 05:38:42 +0000	1,3276000000	+0,0018
Sun, 03 Aug 2014 13:45:16 +0000	1,3258000000	0
Sat, 02 Aug 2014 08:58:04 +0000	1,3258000000	+0,0002
Mon, 28 Jul 2014 10:42:38 +0000	1,3256000000	+0,0015
Sun, 27 Jul 2014 23:05:31 +0000	1,3241000000	+0,0042
Fri, 25 Jul 2014 01:17:25 +0000	1,3199000000	+0,0098
Sun, 20 Jul 2014 14:12:14 +0000	1,3101000000	+0,0026
Thu, 10 Jul 2014 03:19:29 +0000	1,3075000000	+0,0004
Fri, 27 Jun 2014 04:44:21 +0000	1,3071000000	-0,0038
Wed, 25 Jun 2014 04:31:48 +0000	1,3109000000	+0,0041
Fri, 20 Jun 2014 09:39:07 +0000	1,3068000000	-0,0102
Tue, 10 Jun 2014 12:05:54 +0000	1,3170000000	+0,0169
Fri, 28 Mar 2014 22:55:01 +0000	1,3001000000	+0,0024
Wed, 26 Mar 2014 19:32:56 +0000	1,2977000000	+0,0011
Fri, 21 Mar 2014 09:24:48 +0000	1,2966000000	+0,0124
Wed, 19 Mar 2014 08:49:51 +0000	1,2842000000	-0,0027
Fri, 07 Mar 2014 12:31:12 +0000	1,2869000000	-0,0229
Sat, 08 Feb 2014 09:22:58 +0000	1,3098000000	+0,0025
Fri, 07 Feb 2014 18:11:58 +0000	1,3073000000	-0,0052
Fri, 07 Feb 2014 03:49:00 +0000	1,3125000000	+0,001
Wed, 22 Jan 2014 14:12:09 +0000	1,3115000000	+0,0012
Wed, 08 Jan 2014 03:36:36 +0000	1,3103000000	+0,0043
Tue, 24 Dec 2013 05:04:06 +0000	1,3060000000	-0,0031
Thu, 19 Dec 2013 03:29:07 +0000	1,3091000000	+0,01454202
Wed, 30 Oct 2013 00:38:33 +0000	1,2945579800	-0,00199605
Mon, 28 Oct 2013 12:44:11 +0000	1,2965540300	+0,00331281
Fri, 25 Oct 2013 19:18:31 +0000	1,2932412200	-0,01192676
Mon, 21 Oct 2013 21:30:25 +0000	1,3051679800	-0,00367602
Thu, 17 Oct 2013 13:03:51 +0000	1,3088440000	-0,00837452
Sat, 28 Sep 2013 02:50:44 +0000	1,3172185200	-0,01937509
Sun, 15 Sep 2013 04:52:25 +0000	1,3365936100	-0,0078014
Sat, 31 Aug 2013 10:16:18 +0000	1,3443950100	+0,01603481
Mon, 26 Aug 2013 05:22:08 +0000	1,3283602000	4,442
Wed, 21 Aug 2013 22:54:46 +0000	1,3284046200	-0,01829153
Tue, 23 Jul 2013 10:36:18 +0000	1,3466961500	-0,00107352
Wed, 17 Jul 2013 01:51:14 +0000	1,3477696700	-0,00595815
Wed, 26 Jun 2013 06:38:24 +0000	1,3537278200	+0,02285366
Sat, 15 Jun 2013 18:02:36 +0000	1,3308741600	-0,00824213
Fri, 07 Jun 2013 08:48:37 +0000	1,3391162900	-0,01386244
Tue, 07 May 2013 22:50:56 +0000	1,3529787300	-0,00418243
Sun, 28 Apr 2013 22:45:03 +0000	1,3571611600	+0,00699847
Wed, 10 Apr 2013 14:30:00 +0000	1,3501626900	-0,01086873
Mon, 08 Apr 2013 11:50:09 +0000	1,3610314200	+0,00330215
Sat, 06 Apr 2013 08:42:16 +0000	1,3577292700	-0,01033161
Fri, 22 Mar 2013 00:04:03 +0000	1,3680608800	+0,00364093
Tue, 19 Mar 2013 12:11:54 +0000	1,3644199500	+0,00728197
Sat, 02 Mar 2013 06:35:05 +0000	1,3571379800	+0,01568198
Fri, 22 Feb 2013 21:07:49 +0000	1,3414560000	+0,01422731
Mon, 18 Feb 2013 14:24:02 +0000	1,3272286900	0
Sat, 16 Feb 2013 04:54:25 +0000	1,3272286900	-0,00204256
Thu, 14 Feb 2013 15:27:04 +0000	1,3292712500	+0,00230814
Tue, 12 Feb 2013 12:45:45 +0000	1,3269631100	+0,00427924
Tue, 12 Feb 2013 05:24:10 +0000	1,3226838700	-0,62493108
Sun, 10 Feb 2013 12:29:08 +0000	1,9476149500	+0,01413437
Wed, 30 Jan 2013 10:06:28 +0000	1,9334805800	+6,421
Sun, 27 Jan 2013 11:02:37 +0000	1,9334163700	-0,02683989
Sun, 13 Jan 2013 04:25:24 +0000	1,9602562600	0
Fri, 11 Jan 2013 07:24:59 +0000	1,9602562600	-0,00975169
Tue, 08 Jan 2013 02:25:51 +0000	1,9700079500	+0,0048216
Thu, 20 Dec 2012 13:16:48 +0000	1,9651863500	-0,00270716
Tue, 18 Dec 2012 18:58:20 +0000	1,9678935100	-0,01066827
Sun, 09 Dec 2012 05:53:14 +0000	1,9785617800	0

Please note that VEF to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:55:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Moroccan dirham exchange chart

Note: The Venezuelan Bolivar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the VEF/MAD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Moroccan dirham pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).