The exchange rate as of today for VEF/MDL is VEF per MDL, which means that with 100 Venezuelan Bolivar you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for VEF/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MDL currencies.

VEF to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 20:32:24 +0000	0,0005000000	-1,7384
Wed, 01 Nov 2017 06:40:26 +0000	1,7389000000	+0,01
Mon, 30 Oct 2017 22:01:53 +0000	1,7289000000	+0,0072
Fri, 27 Oct 2017 03:20:48 +0000	1,7217000000	-0,0032
Thu, 26 Oct 2017 08:57:15 +0000	1,7249000000	-0,001
Wed, 25 Oct 2017 09:04:10 +0000	1,7259000000	-0,0019
Thu, 19 Oct 2017 03:42:13 +0000	1,7278000000	-0,005
Tue, 17 Oct 2017 09:17:01 +0000	1,7328000000	-0,0065
Fri, 13 Oct 2017 15:22:52 +0000	1,7393000000	-0,0026
Mon, 09 Oct 2017 20:27:24 +0000	1,7419000000	-0,0116
Sun, 08 Oct 2017 01:54:23 +0000	1,7535000000	0
Sat, 07 Oct 2017 16:48:24 +0000	1,7535000000	-0,0005
Fri, 06 Oct 2017 03:52:26 +0000	1,7540000000	0
Thu, 05 Oct 2017 16:51:17 +0000	1,7540000000	-0,0029
Fri, 29 Sep 2017 01:22:53 +0000	1,7569000000	+0,0011
Wed, 27 Sep 2017 18:18:27 +0000	1,7558000000	-0,0021
Tue, 26 Sep 2017 07:30:09 +0000	1,7579000000	-0,0003
Sun, 24 Sep 2017 13:12:42 +0000	1,7582000000	0
Sat, 23 Sep 2017 03:33:49 +0000	1,7582000000	-0,0037
Thu, 21 Sep 2017 23:33:02 +0000	1,7619000000	+0,003
Thu, 21 Sep 2017 04:35:09 +0000	1,7589000000	0
Wed, 20 Sep 2017 03:53:55 +0000	1,7589000000	-0,0077
Tue, 12 Sep 2017 22:34:25 +0000	1,7666000000	-0,0003
Mon, 11 Sep 2017 16:43:52 +0000	1,7669000000	-0,001
Sun, 10 Sep 2017 15:11:33 +0000	1,7679000000	-0,0027
Fri, 08 Sep 2017 02:27:42 +0000	1,7706000000	+0,0008
Thu, 07 Sep 2017 20:46:02 +0000	1,7698000000	-0,001
Thu, 07 Sep 2017 08:49:02 +0000	1,7708000000	+0,0039
Wed, 06 Sep 2017 19:18:35 +0000	1,7669000000	-0,007
Wed, 30 Aug 2017 00:43:15 +0000	1,7739000000	-0,0161
Thu, 24 Aug 2017 11:10:19 +0000	1,7900000000	+0,008
Mon, 21 Aug 2017 02:29:17 +0000	1,7820000000	0
Sun, 20 Aug 2017 18:40:08 +0000	1,7820000000	0
Fri, 18 Aug 2017 21:32:23 +0000	1,7820000000	0
Fri, 18 Aug 2017 00:10:16 +0000	1,7820000000	-0,0031
Mon, 14 Aug 2017 22:17:19 +0000	1,7851000000	+0,0051
Fri, 11 Aug 2017 21:30:49 +0000	1,7800000000	-0,0111
Wed, 02 Aug 2017 02:51:01 +0000	1,7911000000	-0,017
Mon, 31 Jul 2017 14:04:55 +0000	1,8081000000	+0,0031
Mon, 31 Jul 2017 00:59:54 +0000	1,8050000000	-0,0041
Thu, 27 Jul 2017 04:54:15 +0000	1,8091000000	+0,0006
Wed, 26 Jul 2017 02:07:08 +0000	1,8085000000	-0,0003
Mon, 24 Jul 2017 02:40:53 +0000	1,8088000000	0
Sat, 22 Jul 2017 20:38:18 +0000	1,8088000000	-0,0003
Fri, 21 Jul 2017 09:46:46 +0000	1,8091000000	+0,004
Thu, 20 Jul 2017 02:47:08 +0000	1,8051000000	-0,0019
Wed, 19 Jul 2017 10:36:03 +0000	1,8070000000	+0,001
Tue, 18 Jul 2017 13:07:42 +0000	1,8060000000	-0,0031
Mon, 17 Jul 2017 04:57:36 +0000	1,8091000000	-0,003
Sun, 09 Jul 2017 00:29:19 +0000	1,8121000000	+0,004
Mon, 03 Jul 2017 05:55:33 +0000	1,8081000000	+0,0051
Fri, 30 Jun 2017 18:50:17 +0000	1,8030000000	-0,0049
Thu, 29 Jun 2017 13:17:01 +0000	1,8079000000	-0,0002
Thu, 29 Jun 2017 09:11:23 +0000	1,8081000000	-0,0009
Wed, 28 Jun 2017 04:53:59 +0000	1,8090000000	-0,0211
Sat, 24 Jun 2017 03:07:09 +0000	1,8301000000	+0,01
Mon, 19 Jun 2017 15:16:52 +0000	1,8201000000	+0,005
Wed, 14 Jun 2017 19:55:49 +0000	1,8151000000	+0,0021
Mon, 12 Jun 2017 17:20:41 +0000	1,8130000000	10
Sun, 11 Jun 2017 14:11:40 +0000	1,8131000000	0
Sun, 11 Jun 2017 05:13:32 +0000	1,8131000000	0
Sat, 10 Jun 2017 23:18:30 +0000	1,8131000000	0
Sat, 10 Jun 2017 16:22:09 +0000	1,8131000000	-0,004
Sat, 03 Jun 2017 13:34:50 +0000	1,8171000000	-0,001
Fri, 02 Jun 2017 14:08:50 +0000	1,8181000000	-0,0005
Thu, 01 Jun 2017 07:58:33 +0000	1,8186000000	+0,0011
Sat, 27 May 2017 15:03:12 +0000	1,8175000000	-0,0015
Thu, 25 May 2017 22:37:58 +0000	1,8190000000	-0,0041
Thu, 25 May 2017 02:50:43 +0000	1,8231000000	0
Wed, 24 May 2017 04:56:27 +0000	1,8231000000	-0,0051
Sun, 21 May 2017 22:08:13 +0000	1,8282000000	0
Sat, 20 May 2017 18:42:10 +0000	1,8282000000	-0,028
Mon, 15 May 2017 07:33:54 +0000	1,8562000000	-0,0472
Tue, 02 May 2017 08:40:39 +0000	1,9034000000	-0,0134
Thu, 27 Apr 2017 07:52:37 +0000	1,9168000000	-0,0116
Sun, 23 Apr 2017 20:36:10 +0000	1,9284000000	0
Sat, 22 Apr 2017 01:23:57 +0000	1,9284000000	+0,0081
Wed, 19 Apr 2017 05:10:00 +0000	1,9203000000	0
Tue, 18 Apr 2017 18:29:46 +0000	1,9203000000	+0,002
Mon, 17 Apr 2017 19:32:03 +0000	1,9183000000	-0,002
Sun, 16 Apr 2017 21:24:04 +0000	1,9203000000	+0,0029
Fri, 14 Apr 2017 18:32:32 +0000	1,9174000000	-0,016
Fri, 07 Apr 2017 18:07:17 +0000	1,9334000000	-0,01
Wed, 05 Apr 2017 09:44:16 +0000	1,9434000000	-0,0041
Sat, 25 Mar 2017 22:11:56 +0000	1,9475000000	+0,0049
Thu, 23 Mar 2017 16:33:01 +0000	1,9426000000	-0,0189
Sun, 19 Mar 2017 15:30:25 +0000	1,9615000000	-0,0049
Thu, 16 Mar 2017 14:49:33 +0000	1,9664000000	-0,0011
Wed, 15 Mar 2017 23:30:44 +0000	1,9675000000	-0,0019
Tue, 14 Mar 2017 18:47:15 +0000	1,9694000000	-0,0021
Tue, 14 Mar 2017 00:50:58 +0000	1,9715000000	-0,001
Mon, 13 Mar 2017 14:47:54 +0000	1,9725000000	-0,0059
Fri, 10 Mar 2017 02:20:03 +0000	1,9784000000	-0,0032
Mon, 06 Mar 2017 04:15:26 +0000	1,9816000000	-0,0009
Sun, 05 Mar 2017 17:10:07 +0000	1,9825000000	0
Sun, 05 Mar 2017 07:54:44 +0000	1,9825000000	-0,006
Fri, 03 Mar 2017 03:03:40 +0000	1,9885000000	0
Thu, 02 Mar 2017 03:55:15 +0000	1,9885000000	0
Wed, 01 Mar 2017 13:55:16 +0000	1,9885000000	+0,001
Tue, 28 Feb 2017 14:14:09 +0000	1,9875000000	-0,0011
Tue, 28 Feb 2017 11:02:37 +0000	1,9886000000	-0,005
Sat, 25 Feb 2017 06:36:56 +0000	1,9936000000	-0,0059
Fri, 24 Feb 2017 04:49:06 +0000	1,9995000000	+0,014
Wed, 08 Feb 2017 14:37:43 +0000	1,9855000000	-0,001
Sun, 05 Feb 2017 08:21:59 +0000	1,9865000000	-0,009
Sun, 29 Jan 2017 15:58:52 +0000	1,9955000000	0
Sun, 29 Jan 2017 02:35:20 +0000	1,9955000000	0
Sat, 28 Jan 2017 17:19:42 +0000	1,9955000000	-0,0111
Mon, 23 Jan 2017 19:34:26 +0000	2,0066000000	-0,0059
Fri, 13 Jan 2017 14:49:39 +0000	2,0125000000	+0,0029
Wed, 04 Jan 2017 23:18:04 +0000	2,0096000000	+0,0091
Wed, 04 Jan 2017 06:12:57 +0000	2,0005000000	+0,012
Mon, 02 Jan 2017 02:23:05 +0000	1,9885000000	-0,002
Sun, 01 Jan 2017 17:01:39 +0000	1,9905000000	-0,0171
Sun, 25 Dec 2016 04:39:40 +0000	2,0076000000	0
Fri, 23 Dec 2016 19:25:19 +0000	2,0076000000	-0,0105
Thu, 22 Dec 2016 17:39:24 +0000	2,0181000000	-0,0004
Wed, 21 Dec 2016 20:19:15 +0000	2,0185000000	+0,0099
Mon, 19 Dec 2016 01:48:50 +0000	2,0086000000	0
Sat, 10 Dec 2016 23:11:11 +0000	2,0086000000	0
Sat, 10 Dec 2016 05:43:26 +0000	2,0086000000	-0,0145
Tue, 29 Nov 2016 09:13:07 +0000	2,0231000000	+0,0091
Sun, 27 Nov 2016 06:13:07 +0000	2,0140000000	0
Sun, 27 Nov 2016 01:24:00 +0000	2,0140000000	-0,0061
Thu, 24 Nov 2016 13:01:31 +0000	2,0201000000	+0,0572
Wed, 09 Nov 2016 19:22:22 +0000	1,9629000000	-0,0181
Sun, 06 Nov 2016 07:35:28 +0000	1,9810000000	0
Sat, 05 Nov 2016 13:54:16 +0000	1,9810000000	-0,0076
Fri, 04 Nov 2016 10:52:58 +0000	1,9886000000	-0,0164
Sun, 30 Oct 2016 07:50:05 +0000	2,0050000000	+0,005
Fri, 28 Oct 2016 00:56:47 +0000	2,0000000000	+0,0004
Tue, 25 Oct 2016 20:35:22 +0000	1,9996000000	+0,0016
Mon, 24 Oct 2016 13:21:12 +0000	1,9980000000	0
Sat, 22 Oct 2016 12:56:40 +0000	1,9980000000	+0,003
Thu, 20 Oct 2016 03:04:26 +0000	1,9950000000	+0,0201
Mon, 17 Oct 2016 05:35:37 +0000	1,9749000000	0
Sun, 16 Oct 2016 19:58:34 +0000	1,9749000000	0
Sat, 15 Oct 2016 05:53:02 +0000	1,9749000000	0
Sun, 09 Oct 2016 16:45:45 +0000	1,9749000000	0
Tue, 04 Oct 2016 23:24:37 +0000	1,9749000000	+0,004
Sun, 02 Oct 2016 02:02:03 +0000	1,9709000000	-0,004
Mon, 26 Sep 2016 14:23:11 +0000	1,9749000000	+0,002
Sat, 24 Sep 2016 22:18:14 +0000	1,9729000000	-0,0005
Thu, 22 Sep 2016 00:35:05 +0000	1,9734000000	-0,0011
Mon, 19 Sep 2016 18:26:49 +0000	1,9745000000	10
Mon, 19 Sep 2016 07:28:56 +0000	1,9746000000	0
Mon, 19 Sep 2016 01:23:00 +0000	1,9746000000	0
Sat, 17 Sep 2016 15:45:42 +0000	1,9746000000	0
Sat, 17 Sep 2016 06:58:22 +0000	1,9746000000	+0,0026
Wed, 14 Sep 2016 04:09:50 +0000	1,9720000000	+0,0011
Fri, 09 Sep 2016 20:32:24 +0000	1,9709000000	-0,0011
Thu, 08 Sep 2016 10:23:14 +0000	1,9720000000	+0,0021
Wed, 31 Aug 2016 19:23:12 +0000	1,9699000000	0
Fri, 26 Aug 2016 12:44:27 +0000	1,9699000000	-0,0006
Fri, 19 Aug 2016 12:49:27 +0000	1,9705000000	0
Thu, 18 Aug 2016 19:11:01 +0000	1,9705000000	10
Tue, 16 Aug 2016 04:51:19 +0000	1,9706000000	0
Mon, 15 Aug 2016 18:20:52 +0000	1,9706000000	+0,0007
Mon, 15 Aug 2016 09:22:55 +0000	1,9699000000	10
Sun, 24 Jul 2016 12:38:29 +0000	1,9700000000	-0,007
Wed, 20 Jul 2016 08:12:47 +0000	1,9770000000	0
Wed, 20 Jul 2016 04:44:19 +0000	1,9770000000	+0,0221
Mon, 18 Jul 2016 10:16:08 +0000	1,9549000000	0
Sun, 17 Jul 2016 23:01:45 +0000	1,9549000000	+0,001
Fri, 15 Jul 2016 12:52:08 +0000	1,9539000000	-0,026
Sat, 02 Jul 2016 07:15:24 +0000	1,9799000000	+0,003
Mon, 27 Jun 2016 02:08:34 +0000	1,9769000000	+0,011
Sun, 26 Jun 2016 00:58:36 +0000	1,9659000000	-0,012
Thu, 23 Jun 2016 17:09:55 +0000	1,9779000000	-0,002
Thu, 23 Jun 2016 02:09:32 +0000	1,9799000000	-0,004
Sat, 18 Jun 2016 16:58:12 +0000	1,9839000000	-0,0079
Wed, 15 Jun 2016 13:06:45 +0000	1,9918000000	+0,0026
Thu, 09 Jun 2016 18:57:21 +0000	1,9892000000	+0,0063
Tue, 07 Jun 2016 09:23:19 +0000	1,9829000000	-0,0292
Fri, 27 May 2016 00:53:28 +0000	2,0121000000	-0,001
Thu, 26 May 2016 09:54:06 +0000	2,0131000000	+0,0138
Sat, 21 May 2016 00:10:47 +0000	1,9993000000	+0,0041
Thu, 19 May 2016 14:54:38 +0000	1,9952000000	+0,0153
Fri, 13 May 2016 13:10:21 +0000	1,9799000000	-0,001
Mon, 09 May 2016 18:40:44 +0000	1,9809000000	-0,009
Mon, 02 May 2016 03:13:41 +0000	1,9899000000	0
Sun, 01 May 2016 23:45:19 +0000	1,9899000000	+0,008
Thu, 28 Apr 2016 18:22:01 +0000	1,9819000000	+0,002
Tue, 26 Apr 2016 20:24:45 +0000	1,9799000000	+0,005
Sat, 16 Apr 2016 09:21:50 +0000	1,9749000000	-0,0011
Thu, 14 Apr 2016 18:56:13 +0000	1,9760000000	-0,0009
Thu, 14 Apr 2016 11:26:27 +0000	1,9769000000	+0,0091
Fri, 08 Apr 2016 21:53:17 +0000	1,9678000000	-1,1151
Wed, 30 Mar 2016 20:37:49 +0000	3,0829000000	-0,0024
Sun, 27 Mar 2016 18:08:20 +0000	3,0853000000	+0,0129
Thu, 24 Mar 2016 22:57:42 +0000	3,0724000000	-0,0264
Tue, 22 Mar 2016 00:00:45 +0000	3,0988000000	-0,0406
Sun, 13 Mar 2016 19:24:44 +0000	3,1394000000	0
Sun, 13 Mar 2016 13:25:15 +0000	3,1394000000	+0,0055
Mon, 07 Mar 2016 04:51:13 +0000	3,1339000000	0
Sat, 05 Mar 2016 20:00:15 +0000	3,1339000000	-0,0031
Wed, 02 Mar 2016 17:12:51 +0000	3,1370000000	-0,0079
Wed, 02 Mar 2016 12:51:10 +0000	3,1449000000	-0,0008
Tue, 01 Mar 2016 01:36:57 +0000	3,1457000000	0
Mon, 29 Feb 2016 14:11:40 +0000	3,1457000000	-0,0047
Sat, 27 Feb 2016 23:16:55 +0000	3,1504000000	-0,0102
Tue, 23 Feb 2016 12:06:51 +0000	3,1606000000	-0,0024
Fri, 19 Feb 2016 06:23:06 +0000	3,1630000000	+0,026
Tue, 16 Feb 2016 13:07:51 +0000	3,1370000000	0
Mon, 15 Feb 2016 18:55:32 +0000	3,1370000000	-0,0008
Sun, 14 Feb 2016 19:03:45 +0000	3,1378000000	0
Sun, 14 Feb 2016 11:46:20 +0000	3,1378000000	0
Sat, 13 Feb 2016 15:26:56 +0000	3,1378000000	+0,0118
Fri, 12 Feb 2016 06:35:59 +0000	3,1260000000	-0,022
Tue, 09 Feb 2016 15:27:37 +0000	3,1480000000	-0,0378
Tue, 09 Feb 2016 05:44:52 +0000	3,1858000000	+0,0071
Fri, 05 Feb 2016 11:28:47 +0000	3,1787000000	-0,0718
Tue, 26 Jan 2016 22:00:04 +0000	3,2505000000	+0,0181
Thu, 21 Jan 2016 18:16:38 +0000	3,2324000000	+0,0016
Wed, 20 Jan 2016 11:22:02 +0000	3,2308000000	+10
Mon, 18 Jan 2016 09:11:30 +0000	3,2307000000	-0,0058
Sun, 17 Jan 2016 21:12:02 +0000	3,2365000000	-0,021
Wed, 13 Jan 2016 22:09:27 +0000	3,2575000000	+0,0621
Thu, 07 Jan 2016 18:06:01 +0000	3,1954000000	-0,0015
Wed, 06 Jan 2016 19:31:24 +0000	3,1969000000	+0,0945
Sat, 02 Jan 2016 00:39:46 +0000	3,1024000000	+0,0048
Tue, 29 Dec 2015 07:33:57 +0000	3,0976000000	+0,0059
Tue, 29 Dec 2015 01:08:47 +0000	3,0917000000	-0,0138
Sun, 27 Dec 2015 18:57:34 +0000	3,1055000000	+0,0157
Sun, 20 Dec 2015 22:55:39 +0000	3,0898000000	0
Sat, 19 Dec 2015 09:35:41 +0000	3,0898000000	+0,004
Thu, 17 Dec 2015 09:42:05 +0000	3,0858000000	-0,0166
Tue, 15 Dec 2015 23:32:58 +0000	3,1024000000	-0,0236
Fri, 11 Dec 2015 14:42:57 +0000	3,1260000000	-0,0079
Thu, 10 Dec 2015 00:15:15 +0000	3,1339000000	-0,0105
Sat, 05 Dec 2015 00:43:35 +0000	3,1444000000	+0,0025
Fri, 04 Dec 2015 08:03:39 +0000	3,1419000000	+0,0117
Tue, 01 Dec 2015 13:31:47 +0000	3,1302000000	-0,0375
Sat, 28 Nov 2015 20:29:30 +0000	3,1677000000	0
Thu, 26 Nov 2015 18:33:07 +0000	3,1677000000	-0,001
Mon, 23 Nov 2015 14:38:08 +0000	3,1687000000	+0,0167
Fri, 20 Nov 2015 06:33:39 +0000	3,1520000000	+0,0156
Tue, 17 Nov 2015 21:39:44 +0000	3,1364000000	+0,0118
Mon, 16 Nov 2015 06:23:28 +0000	3,1246000000	+0,0063
Mon, 16 Nov 2015 00:53:02 +0000	3,1183000000	0
Sun, 15 Nov 2015 03:08:36 +0000	3,1183000000	-0,0118
Thu, 12 Nov 2015 00:55:30 +0000	3,1301000000	-0,0362
Sun, 01 Nov 2015 01:52:13 +0000	3,1663000000	0
Fri, 30 Oct 2015 03:08:28 +0000	3,1663000000	+0,0291
Tue, 27 Oct 2015 08:39:57 +0000	3,1372000000	+0,0047
Mon, 26 Oct 2015 22:55:04 +0000	3,1325000000	-0,022
Fri, 23 Oct 2015 16:07:29 +0000	3,1545000000	+0,0157
Thu, 22 Oct 2015 05:14:48 +0000	3,1388000000	+0,0425
Mon, 19 Oct 2015 00:49:48 +0000	3,0963000000	0
Wed, 14 Oct 2015 07:57:32 +0000	3,0963000000	-0,0009
Mon, 12 Oct 2015 18:42:44 +0000	3,0972000000	-0,014
Fri, 09 Oct 2015 16:48:16 +0000	3,1112000000	-0,0488
Tue, 06 Oct 2015 00:39:23 +0000	3,1600000000	0
Mon, 05 Oct 2015 17:06:27 +0000	3,1600000000	-0,0032
Thu, 01 Oct 2015 19:41:31 +0000	3,1632000000	+0,0039
Tue, 29 Sep 2015 13:19:37 +0000	3,1593000000	-0,0204
Sun, 27 Sep 2015 08:33:44 +0000	3,1797000000	0
Fri, 25 Sep 2015 20:30:27 +0000	3,1797000000	+0,0315
Tue, 22 Sep 2015 05:49:22 +0000	3,1482000000	+0,014
Sun, 20 Sep 2015 09:00:40 +0000	3,1342000000	0
Sat, 19 Sep 2015 16:19:54 +0000	3,1342000000	-0,0125
Thu, 17 Sep 2015 03:45:28 +0000	3,1467000000	0
Wed, 16 Sep 2015 19:15:56 +0000	3,1467000000	+0,0953
Mon, 14 Sep 2015 07:25:17 +0000	3,0514000000	-0,0197
Sat, 12 Sep 2015 10:37:38 +0000	3,0711000000	+0,0733
Tue, 25 Aug 2015 03:23:20 +0000	2,9978000000	+0,0094
Sat, 22 Aug 2015 04:49:10 +0000	2,9884000000	-0,0094
Wed, 19 Aug 2015 01:13:20 +0000	2,9978000000	+0,0153
Fri, 14 Aug 2015 16:10:24 +0000	2,9825000000	-0,0206
Sun, 09 Aug 2015 17:56:34 +0000	3,0031000000	0
Sat, 08 Aug 2015 17:21:40 +0000	3,0031000000	+0,0037
Wed, 05 Aug 2015 20:00:49 +0000	2,9994000000	+0,0465
Mon, 03 Aug 2015 10:52:56 +0000	2,9529000000	-0,0465
Wed, 22 Jul 2015 07:21:12 +0000	2,9994000000	-0,0197
Thu, 16 Jul 2015 14:27:39 +0000	3,0191000000	+0,0158
Thu, 16 Jul 2015 04:55:24 +0000	3,0033000000	+0,0622
Sat, 11 Jul 2015 20:12:52 +0000	2,9411000000	0
Fri, 10 Jul 2015 18:18:28 +0000	2,9411000000	-0,0583
Mon, 06 Jul 2015 07:35:19 +0000	2,9994000000	+0,0087
Thu, 02 Jul 2015 15:56:03 +0000	2,9907000000	+0,0051
Wed, 01 Jul 2015 02:12:35 +0000	2,9856000000	+0,1177
Sun, 14 Jun 2015 09:56:29 +0000	2,8679000000	0
Sat, 13 Jun 2015 21:07:09 +0000	2,8679000000	0
Sat, 13 Jun 2015 12:55:05 +0000	2,8679000000	+0,0079
Tue, 09 Jun 2015 04:08:00 +0000	2,8600000000	+0,0409
Fri, 08 May 2015 00:07:41 +0000	2,8191000000	-0,0173
Tue, 05 May 2015 23:30:38 +0000	2,8364000000	-0,0142
Mon, 04 May 2015 15:48:16 +0000	2,8506000000	+0,004
Thu, 30 Apr 2015 06:48:30 +0000	2,8466000000	-0,063
Sun, 26 Apr 2015 07:30:25 +0000	2,9096000000	+0,0236
Fri, 17 Apr 2015 06:34:16 +0000	2,8860000000	+0,0039
Fri, 20 Mar 2015 10:29:39 +0000	2,8821000000	-0,0315
Wed, 11 Mar 2015 13:01:35 +0000	2,9136000000	+0,0111
Sat, 28 Feb 2015 07:32:40 +0000	2,9025000000	-0,0914
Fri, 20 Feb 2015 18:59:47 +0000	2,9939000000	+0,0095
Sat, 14 Feb 2015 17:25:32 +0000	2,9844000000	-0,0197
Wed, 11 Feb 2015 02:26:02 +0000	3,0041000000	+0,1945
Tue, 27 Jan 2015 19:37:26 +0000	2,8096000000	+0,1425
Tue, 20 Jan 2015 07:46:01 +0000	2,6671000000	+0,2021
Sun, 28 Dec 2014 05:04:57 +0000	2,4650000000	0
Thu, 25 Dec 2014 21:34:40 +0000	2,4650000000	-0,0002
Wed, 24 Dec 2014 14:47:31 +0000	2,4652000000	+0,0091
Fri, 19 Dec 2014 07:41:23 +0000	2,4561000000	-0,007
Wed, 17 Dec 2014 20:47:30 +0000	2,4631000000	+0,0291
Tue, 16 Dec 2014 20:27:18 +0000	2,4340000000	+0,0197
Wed, 10 Dec 2014 22:10:17 +0000	2,4143000000	+0,0164
Sat, 06 Dec 2014 11:49:57 +0000	2,3979000000	+0,0014
Sat, 22 Nov 2014 04:12:13 +0000	2,3965000000	+0,0212
Fri, 14 Nov 2014 02:41:02 +0000	2,3753000000	+0,0207
Fri, 07 Nov 2014 21:35:39 +0000	2,3546000000	+0,0318
Thu, 23 Oct 2014 20:52:52 +0000	2,3228000000	-0,0086
Tue, 14 Oct 2014 17:07:57 +0000	2,3314000000	-0,0049
Tue, 14 Oct 2014 12:07:01 +0000	2,3363000000	-0,0064
Fri, 03 Oct 2014 19:41:03 +0000	2,3427000000	+0,0579
Sat, 20 Sep 2014 21:56:54 +0000	2,2848000000	+0,0813
Thu, 28 Aug 2014 12:24:36 +0000	2,2035000000	-0,0063
Mon, 25 Aug 2014 03:26:00 +0000	2,2098000000	+0,0207
Tue, 19 Aug 2014 14:32:22 +0000	2,1891000000	+0,0143
Wed, 13 Aug 2014 00:16:18 +0000	2,1748000000	-0,0101
Sat, 09 Aug 2014 10:32:47 +0000	2,1849000000	-0,0026
Fri, 08 Aug 2014 12:47:47 +0000	2,1875000000	-0,0201
Sun, 03 Aug 2014 13:58:24 +0000	2,2076000000	+0,001
Mon, 28 Jul 2014 10:53:26 +0000	2,2066000000	-0,0032
Thu, 24 Jul 2014 14:32:08 +0000	2,2098000000	-0,0039
Wed, 23 Jul 2014 05:47:12 +0000	2,2137000000	-0,0056
Sun, 20 Jul 2014 14:14:29 +0000	2,2193000000	+0,0024
Tue, 08 Jul 2014 14:39:38 +0000	2,2169000000	-0,0135
Fri, 27 Jun 2014 04:19:37 +0000	2,2304000000	+0,0095
Wed, 25 Jun 2014 04:29:43 +0000	2,2209000000	+0,1292
Fri, 25 Apr 2014 09:19:19 +0000	2,0917000000	+0,0046
Wed, 02 Apr 2014 19:04:13 +0000	2,0871000000	+10
Sat, 29 Mar 2014 15:35:03 +0000	2,0870000000	-0,0395
Fri, 21 Mar 2014 22:32:13 +0000	2,1265000000	-0,0055
Fri, 07 Feb 2014 10:58:58 +0000	2,1320000000	+0,0161
Mon, 03 Feb 2014 01:46:17 +0000	2,1159000000	+0,0181
Sat, 18 Jan 2014 17:45:13 +0000	2,0978000000	+0,0326
Tue, 14 Jan 2014 04:42:02 +0000	2,0652000000	+0,0004
Wed, 08 Jan 2014 03:53:33 +0000	2,0648000000	+0,0126
Sun, 08 Dec 2013 19:39:36 +0000	2,0522000000	-0,0171
Thu, 05 Dec 2013 20:16:08 +0000	2,0693000000	+0,0278
Wed, 04 Dec 2013 17:01:41 +0000	2,0415000000	+0,00879594
Sun, 27 Oct 2013 01:14:53 +0000	2,0327040600	-0,00476886
Tue, 24 Sep 2013 13:01:48 +0000	2,0374729200	+0,03185721
Mon, 16 Sep 2013 00:46:36 +0000	2,0056157100	-0,00015187
Wed, 21 Aug 2013 22:51:04 +0000	2,0057675800	+0,01032525
Sat, 10 Aug 2013 08:55:55 +0000	1,9954423300	-0,01192129
Thu, 08 Aug 2013 00:29:35 +0000	2,0073636200	+0,0668149
Sun, 28 Jul 2013 20:37:05 +0000	1,9405487200	-0,0659279
Mon, 15 Jul 2013 08:39:05 +0000	2,0064766200	+0,0127365
Thu, 04 Jul 2013 15:14:02 +0000	1,9937401200	+0,01833803
Thu, 27 Jun 2013 02:57:53 +0000	1,9754020900	+0,00711922
Thu, 20 Jun 2013 01:37:08 +0000	1,9682828700	+0,00551796
Tue, 18 Jun 2013 08:40:55 +0000	1,9627649100	-0,01590816
Sun, 09 Jun 2013 02:19:51 +0000	1,9786730700	-0,01349259
Tue, 21 May 2013 19:33:48 +0000	1,9921656600	+0,01349259
Tue, 21 May 2013 12:24:01 +0000	1,9786730700	+0,01936838
Tue, 30 Apr 2013 17:53:20 +0000	1,9593046900	+0,00289428
Thu, 25 Apr 2013 14:35:55 +0000	1,9564104100	-0,00819847
Wed, 10 Apr 2013 14:30:01 +0000	1,9646088800	0
Wed, 10 Apr 2013 06:54:42 +0000	1,9646088800	-0,00391778
Tue, 09 Apr 2013 11:29:26 +0000	1,9685266600	+0,00019504
Sun, 07 Apr 2013 10:37:23 +0000	1,9683316200	-0,00398161
Thu, 28 Mar 2013 03:25:58 +0000	1,9723132300	+0,00636773
Thu, 21 Mar 2013 00:26:51 +0000	1,9659455000	+0,00874001
Thu, 14 Mar 2013 00:29:08 +0000	1,9572054900	+0,0038969
Wed, 27 Feb 2013 08:44:17 +0000	1,9533085900	+0,01053003
Wed, 27 Feb 2013 02:10:22 +0000	1,9427785600	+0,01839579
Sat, 16 Feb 2013 04:56:43 +0000	1,9243827700	+0,00218783
Thu, 14 Feb 2013 15:27:04 +0000	1,9221949400	+0,00752461
Wed, 13 Feb 2013 23:59:44 +0000	1,9146703300	0
Tue, 12 Feb 2013 12:45:45 +0000	1,9146703300	0
Tue, 12 Feb 2013 05:24:03 +0000	1,9146703300	-0,89116907
Sun, 10 Feb 2013 12:29:13 +0000	2,8058394000	-0,02417798
Sun, 27 Jan 2013 21:05:43 +0000	2,8300173800	+0,0085728
Wed, 23 Jan 2013 05:56:31 +0000	2,8214445800	+0,0089627
Tue, 22 Jan 2013 18:27:19 +0000	2,8124818800	-0,02363661
Wed, 16 Jan 2013 12:36:29 +0000	2,8361184900	-0,01224663
Sun, 13 Jan 2013 04:25:24 +0000	2,8483651200	0
Sat, 12 Jan 2013 05:50:51 +0000	2,8483651200	+0,01027627
Wed, 09 Jan 2013 21:00:08 +0000	2,8380888500	+0,02553903
Mon, 07 Jan 2013 16:05:55 +0000	2,8125498200	0
Thu, 03 Jan 2013 16:27:11 +0000	2,8125498200	-0,00930507
Tue, 01 Jan 2013 16:37:43 +0000	2,8218548900	+0,0037908
Mon, 31 Dec 2012 11:01:30 +0000	2,8180640900	+0,00057967
Fri, 28 Dec 2012 12:41:35 +0000	2,8174844200	-0,00700612
Wed, 19 Dec 2012 15:57:53 +0000	2,8244905400	0

Please note that VEF to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 20:32:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Moldovan leu exchange chart

Note: The Venezuelan Bolivar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the VEF/MDL currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Moldovan leu pair for a period of 1904 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".