Exchange Currency

VEF/MDL


The exchange rate as of today for VEF/MDL is VEF per MDL, which means that with 100 Venezuelan Bolivar you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for VEF/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MDL currencies.
  


VEF to MDL exchange rate history

Date Exchange Rate Variation
decreased 0,0005000000 -1,7384
increased 1,7389000000 +0,01
increased 1,7289000000 +0,0072
decreased 1,7217000000 -0,0032
decreased 1,7249000000 -0,001
decreased 1,7259000000 -0,0019
decreased 1,7278000000 -0,005
decreased 1,7328000000 -0,0065
decreased 1,7393000000 -0,0026
decreased 1,7419000000 -0,0116
not_changed 1,7535000000 0
decreased 1,7535000000 -0,0005
not_changed 1,7540000000 0
decreased 1,7540000000 -0,0029
increased 1,7569000000 +0,0011
decreased 1,7558000000 -0,0021
decreased 1,7579000000 -0,0003
not_changed 1,7582000000 0
decreased 1,7582000000 -0,0037
increased 1,7619000000 +0,003
not_changed 1,7589000000 0
decreased 1,7589000000 -0,0077
decreased 1,7666000000 -0,0003
decreased 1,7669000000 -0,001
decreased 1,7679000000 -0,0027
increased 1,7706000000 +0,0008
decreased 1,7698000000 -0,001
increased 1,7708000000 +0,0039
decreased 1,7669000000 -0,007
decreased 1,7739000000 -0,0161
increased 1,7900000000 +0,008
not_changed 1,7820000000 0
not_changed 1,7820000000 0
not_changed 1,7820000000 0
decreased 1,7820000000 -0,0031
increased 1,7851000000 +0,0051
decreased 1,7800000000 -0,0111
decreased 1,7911000000 -0,017
increased 1,8081000000 +0,0031
decreased 1,8050000000 -0,0041
increased 1,8091000000 +0,0006
decreased 1,8085000000 -0,0003
not_changed 1,8088000000 0
decreased 1,8088000000 -0,0003
increased 1,8091000000 +0,004
decreased 1,8051000000 -0,0019
increased 1,8070000000 +0,001
decreased 1,8060000000 -0,0031
decreased 1,8091000000 -0,003
increased 1,8121000000 +0,004
increased 1,8081000000 +0,0051
decreased 1,8030000000 -0,0049
decreased 1,8079000000 -0,0002
decreased 1,8081000000 -0,0009
decreased 1,8090000000 -0,0211
increased 1,8301000000 +0,01
increased 1,8201000000 +0,005
increased 1,8151000000 +0,0021
decreased 1,8130000000 10
not_changed 1,8131000000 0
not_changed 1,8131000000 0
not_changed 1,8131000000 0
decreased 1,8131000000 -0,004
decreased 1,8171000000 -0,001
decreased 1,8181000000 -0,0005
increased 1,8186000000 +0,0011
decreased 1,8175000000 -0,0015
decreased 1,8190000000 -0,0041
not_changed 1,8231000000 0
decreased 1,8231000000 -0,0051
not_changed 1,8282000000 0
decreased 1,8282000000 -0,028
decreased 1,8562000000 -0,0472
decreased 1,9034000000 -0,0134
decreased 1,9168000000 -0,0116
not_changed 1,9284000000 0
increased 1,9284000000 +0,0081
not_changed 1,9203000000 0
increased 1,9203000000 +0,002
decreased 1,9183000000 -0,002
increased 1,9203000000 +0,0029
decreased 1,9174000000 -0,016
decreased 1,9334000000 -0,01
decreased 1,9434000000 -0,0041
increased 1,9475000000 +0,0049
decreased 1,9426000000 -0,0189
decreased 1,9615000000 -0,0049
decreased 1,9664000000 -0,0011
decreased 1,9675000000 -0,0019
decreased 1,9694000000 -0,0021
decreased 1,9715000000 -0,001
decreased 1,9725000000 -0,0059
decreased 1,9784000000 -0,0032
decreased 1,9816000000 -0,0009
not_changed 1,9825000000 0
decreased 1,9825000000 -0,006
not_changed 1,9885000000 0
not_changed 1,9885000000 0
increased 1,9885000000 +0,001
decreased 1,9875000000 -0,0011
decreased 1,9886000000 -0,005
decreased 1,9936000000 -0,0059
increased 1,9995000000 +0,014
decreased 1,9855000000 -0,001
decreased 1,9865000000 -0,009
not_changed 1,9955000000 0
not_changed 1,9955000000 0
decreased 1,9955000000 -0,0111
decreased 2,0066000000 -0,0059
increased 2,0125000000 +0,0029
increased 2,0096000000 +0,0091
increased 2,0005000000 +0,012
decreased 1,9885000000 -0,002
decreased 1,9905000000 -0,0171
not_changed 2,0076000000 0
decreased 2,0076000000 -0,0105
decreased 2,0181000000 -0,0004
increased 2,0185000000 +0,0099
not_changed 2,0086000000 0
not_changed 2,0086000000 0
decreased 2,0086000000 -0,0145
increased 2,0231000000 +0,0091
not_changed 2,0140000000 0
decreased 2,0140000000 -0,0061
increased 2,0201000000 +0,0572
decreased 1,9629000000 -0,0181
not_changed 1,9810000000 0
decreased 1,9810000000 -0,0076
decreased 1,9886000000 -0,0164
increased 2,0050000000 +0,005
increased 2,0000000000 +0,0004
increased 1,9996000000 +0,0016
not_changed 1,9980000000 0
increased 1,9980000000 +0,003
increased 1,9950000000 +0,0201
not_changed 1,9749000000 0
not_changed 1,9749000000 0
not_changed 1,9749000000 0
not_changed 1,9749000000 0
increased 1,9749000000 +0,004
decreased 1,9709000000 -0,004
increased 1,9749000000 +0,002
decreased 1,9729000000 -0,0005
decreased 1,9734000000 -0,0011
decreased 1,9745000000 10
not_changed 1,9746000000 0
not_changed 1,9746000000 0
not_changed 1,9746000000 0
increased 1,9746000000 +0,0026
increased 1,9720000000 +0,0011
decreased 1,9709000000 -0,0011
increased 1,9720000000 +0,0021
not_changed 1,9699000000 0
decreased 1,9699000000 -0,0006
not_changed 1,9705000000 0
decreased 1,9705000000 10
not_changed 1,9706000000 0
increased 1,9706000000 +0,0007
decreased 1,9699000000 10
decreased 1,9700000000 -0,007
not_changed 1,9770000000 0
increased 1,9770000000 +0,0221
not_changed 1,9549000000 0
increased 1,9549000000 +0,001
decreased 1,9539000000 -0,026
increased 1,9799000000 +0,003
increased 1,9769000000 +0,011
decreased 1,9659000000 -0,012
decreased 1,9779000000 -0,002
decreased 1,9799000000 -0,004
decreased 1,9839000000 -0,0079
increased 1,9918000000 +0,0026
increased 1,9892000000 +0,0063
decreased 1,9829000000 -0,0292
decreased 2,0121000000 -0,001
increased 2,0131000000 +0,0138
increased 1,9993000000 +0,0041
increased 1,9952000000 +0,0153
decreased 1,9799000000 -0,001
decreased 1,9809000000 -0,009
not_changed 1,9899000000 0
increased 1,9899000000 +0,008
increased 1,9819000000 +0,002
increased 1,9799000000 +0,005
decreased 1,9749000000 -0,0011
decreased 1,9760000000 -0,0009
increased 1,9769000000 +0,0091
decreased 1,9678000000 -1,1151
decreased 3,0829000000 -0,0024
increased 3,0853000000 +0,0129
decreased 3,0724000000 -0,0264
decreased 3,0988000000 -0,0406
not_changed 3,1394000000 0
increased 3,1394000000 +0,0055
not_changed 3,1339000000 0
decreased 3,1339000000 -0,0031
decreased 3,1370000000 -0,0079
decreased 3,1449000000 -0,0008
not_changed 3,1457000000 0
decreased 3,1457000000 -0,0047
decreased 3,1504000000 -0,0102
decreased 3,1606000000 -0,0024
increased 3,1630000000 +0,026
not_changed 3,1370000000 0
decreased 3,1370000000 -0,0008
not_changed 3,1378000000 0
not_changed 3,1378000000 0
increased 3,1378000000 +0,0118
decreased 3,1260000000 -0,022
decreased 3,1480000000 -0,0378
increased 3,1858000000 +0,0071
decreased 3,1787000000 -0,0718
increased 3,2505000000 +0,0181
increased 3,2324000000 +0,0016
increased 3,2308000000 +10
decreased 3,2307000000 -0,0058
decreased 3,2365000000 -0,021
increased 3,2575000000 +0,0621
decreased 3,1954000000 -0,0015
increased 3,1969000000 +0,0945
increased 3,1024000000 +0,0048
increased 3,0976000000 +0,0059
decreased 3,0917000000 -0,0138
increased 3,1055000000 +0,0157
not_changed 3,0898000000 0
increased 3,0898000000 +0,004
decreased 3,0858000000 -0,0166
decreased 3,1024000000 -0,0236
decreased 3,1260000000 -0,0079
decreased 3,1339000000 -0,0105
increased 3,1444000000 +0,0025
increased 3,1419000000 +0,0117
decreased 3,1302000000 -0,0375
not_changed 3,1677000000 0
decreased 3,1677000000 -0,001
increased 3,1687000000 +0,0167
increased 3,1520000000 +0,0156
increased 3,1364000000 +0,0118
increased 3,1246000000 +0,0063
not_changed 3,1183000000 0
decreased 3,1183000000 -0,0118
decreased 3,1301000000 -0,0362
not_changed 3,1663000000 0
increased 3,1663000000 +0,0291
increased 3,1372000000 +0,0047
decreased 3,1325000000 -0,022
increased 3,1545000000 +0,0157
increased 3,1388000000 +0,0425
not_changed 3,0963000000 0
decreased 3,0963000000 -0,0009
decreased 3,0972000000 -0,014
decreased 3,1112000000 -0,0488
not_changed 3,1600000000 0
decreased 3,1600000000 -0,0032
increased 3,1632000000 +0,0039
decreased 3,1593000000 -0,0204
not_changed 3,1797000000 0
increased 3,1797000000 +0,0315
increased 3,1482000000 +0,014
not_changed 3,1342000000 0
decreased 3,1342000000 -0,0125
not_changed 3,1467000000 0
increased 3,1467000000 +0,0953
decreased 3,0514000000 -0,0197
increased 3,0711000000 +0,0733
increased 2,9978000000 +0,0094
decreased 2,9884000000 -0,0094
increased 2,9978000000 +0,0153
decreased 2,9825000000 -0,0206
not_changed 3,0031000000 0
increased 3,0031000000 +0,0037
increased 2,9994000000 +0,0465
decreased 2,9529000000 -0,0465
decreased 2,9994000000 -0,0197
increased 3,0191000000 +0,0158
increased 3,0033000000 +0,0622
not_changed 2,9411000000 0
decreased 2,9411000000 -0,0583
increased 2,9994000000 +0,0087
increased 2,9907000000 +0,0051
increased 2,9856000000 +0,1177
not_changed 2,8679000000 0
not_changed 2,8679000000 0
increased 2,8679000000 +0,0079
increased 2,8600000000 +0,0409
decreased 2,8191000000 -0,0173
decreased 2,8364000000 -0,0142
increased 2,8506000000 +0,004
decreased 2,8466000000 -0,063
increased 2,9096000000 +0,0236
increased 2,8860000000 +0,0039
decreased 2,8821000000 -0,0315
increased 2,9136000000 +0,0111
decreased 2,9025000000 -0,0914
increased 2,9939000000 +0,0095
decreased 2,9844000000 -0,0197
increased 3,0041000000 +0,1945
increased 2,8096000000 +0,1425
increased 2,6671000000 +0,2021
not_changed 2,4650000000 0
decreased 2,4650000000 -0,0002
increased 2,4652000000 +0,0091
decreased 2,4561000000 -0,007
increased 2,4631000000 +0,0291
increased 2,4340000000 +0,0197
increased 2,4143000000 +0,0164
increased 2,3979000000 +0,0014
increased 2,3965000000 +0,0212
increased 2,3753000000 +0,0207
increased 2,3546000000 +0,0318
decreased 2,3228000000 -0,0086
decreased 2,3314000000 -0,0049
decreased 2,3363000000 -0,0064
increased 2,3427000000 +0,0579
increased 2,2848000000 +0,0813
decreased 2,2035000000 -0,0063
increased 2,2098000000 +0,0207
increased 2,1891000000 +0,0143
decreased 2,1748000000 -0,0101
decreased 2,1849000000 -0,0026
decreased 2,1875000000 -0,0201
increased 2,2076000000 +0,001
decreased 2,2066000000 -0,0032
decreased 2,2098000000 -0,0039
decreased 2,2137000000 -0,0056
increased 2,2193000000 +0,0024
decreased 2,2169000000 -0,0135
increased 2,2304000000 +0,0095
increased 2,2209000000 +0,1292
increased 2,0917000000 +0,0046
increased 2,0871000000 +10
decreased 2,0870000000 -0,0395
decreased 2,1265000000 -0,0055
increased 2,1320000000 +0,0161
increased 2,1159000000 +0,0181
increased 2,0978000000 +0,0326
increased 2,0652000000 +0,0004
increased 2,0648000000 +0,0126
decreased 2,0522000000 -0,0171
increased 2,0693000000 +0,0278
increased 2,0415000000 +0,00879594
decreased 2,0327040600 -0,00476886
increased 2,0374729200 +0,03185721
decreased 2,0056157100 -0,00015187
increased 2,0057675800 +0,01032525
decreased 1,9954423300 -0,01192129
increased 2,0073636200 +0,0668149
decreased 1,9405487200 -0,0659279
increased 2,0064766200 +0,0127365
increased 1,9937401200 +0,01833803
increased 1,9754020900 +0,00711922
increased 1,9682828700 +0,00551796
decreased 1,9627649100 -0,01590816
decreased 1,9786730700 -0,01349259
increased 1,9921656600 +0,01349259
increased 1,9786730700 +0,01936838
increased 1,9593046900 +0,00289428
decreased 1,9564104100 -0,00819847
not_changed 1,9646088800 0
decreased 1,9646088800 -0,00391778
increased 1,9685266600 +0,00019504
decreased 1,9683316200 -0,00398161
increased 1,9723132300 +0,00636773
increased 1,9659455000 +0,00874001
increased 1,9572054900 +0,0038969
increased 1,9533085900 +0,01053003
increased 1,9427785600 +0,01839579
increased 1,9243827700 +0,00218783
increased 1,9221949400 +0,00752461
not_changed 1,9146703300 0
not_changed 1,9146703300 0
decreased 1,9146703300 -0,89116907
decreased 2,8058394000 -0,02417798
increased 2,8300173800 +0,0085728
increased 2,8214445800 +0,0089627
decreased 2,8124818800 -0,02363661
decreased 2,8361184900 -0,01224663
not_changed 2,8483651200 0
increased 2,8483651200 +0,01027627
increased 2,8380888500 +0,02553903
not_changed 2,8125498200 0
decreased 2,8125498200 -0,00930507
increased 2,8218548900 +0,0037908
increased 2,8180640900 +0,00057967
decreased 2,8174844200 -0,00700612
not_changed 2,8244905400 0
Please note that VEF to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Moldovan leu exchange chart

Note: The Venezuelan Bolivar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the VEF/MDL currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Moldovan leu pair for a period of 1904 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".