The exchange rate as of today for VEF/MKD is VEF per MKD, which means that with 100 Venezuelan Bolivar you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for VEF/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MKD currencies.

VEF to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:07:55 +0000	5,2694000000	0
Mon, 30 Oct 2017 21:51:42 +0000	5,2694000000	+0,0521
Tue, 24 Oct 2017 15:11:58 +0000	5,2173000000	-0,0007
Wed, 18 Oct 2017 07:20:23 +0000	5,2180000000	-0,002
Tue, 17 Oct 2017 09:17:02 +0000	5,2200000000	+0,0198
Mon, 16 Oct 2017 19:25:07 +0000	5,2002000000	-0,0301
Sat, 07 Oct 2017 18:55:59 +0000	5,2303000000	-0,0161
Fri, 06 Oct 2017 03:52:27 +0000	5,2464000000	+0,0494
Sat, 30 Sep 2017 08:23:14 +0000	5,1970000000	+0,002
Fri, 29 Sep 2017 11:53:46 +0000	5,1950000000	-0,025
Wed, 27 Sep 2017 06:53:56 +0000	5,2200000000	+0,017
Tue, 26 Sep 2017 10:27:52 +0000	5,2030000000	+0,0408
Mon, 25 Sep 2017 08:46:14 +0000	5,1622000000	+0,0251
Sat, 23 Sep 2017 16:12:08 +0000	5,1371000000	0
Fri, 22 Sep 2017 20:32:27 +0000	5,1371000000	+0,01
Fri, 15 Sep 2017 13:32:21 +0000	5,1271000000	-0,025
Thu, 14 Sep 2017 18:24:32 +0000	5,1521000000	+0,0756
Sat, 09 Sep 2017 13:16:27 +0000	5,0765000000	0
Sat, 09 Sep 2017 03:38:07 +0000	5,0765000000	+0,004
Thu, 07 Sep 2017 21:19:28 +0000	5,0725000000	-0,0547
Fri, 01 Sep 2017 21:01:37 +0000	5,1272000000	-0,0066
Wed, 30 Aug 2017 17:02:55 +0000	5,1338000000	+0,0657
Tue, 29 Aug 2017 18:22:24 +0000	5,0681000000	-0,1036
Mon, 28 Aug 2017 11:11:25 +0000	5,1717000000	-0,0621
Fri, 25 Aug 2017 08:36:27 +0000	5,2338000000	+0,008
Thu, 24 Aug 2017 20:57:24 +0000	5,2258000000	-0,0035
Thu, 24 Aug 2017 09:04:30 +0000	5,2293000000	+0,1601
Mon, 21 Aug 2017 14:06:12 +0000	5,0692000000	-0,0117
Sun, 20 Aug 2017 05:06:51 +0000	5,0809000000	-0,0322
Thu, 17 Aug 2017 20:45:55 +0000	5,1131000000	-0,0435
Tue, 15 Aug 2017 12:24:22 +0000	5,1566000000	+0,0172
Mon, 14 Aug 2017 21:03:38 +0000	5,1394000000	+0,0035
Mon, 14 Aug 2017 17:36:20 +0000	5,1359000000	-0,0057
Sun, 13 Aug 2017 22:12:59 +0000	5,1416000000	-0,0237
Sat, 12 Aug 2017 19:40:37 +0000	5,1653000000	0
Sat, 12 Aug 2017 13:13:55 +0000	5,1653000000	-0,0062
Fri, 11 Aug 2017 12:02:34 +0000	5,1715000000	+0,0049
Thu, 10 Aug 2017 20:21:31 +0000	5,1666000000	-0,0702
Sat, 05 Aug 2017 19:42:48 +0000	5,2368000000	+0,0985
Thu, 03 Aug 2017 17:30:33 +0000	5,1383000000	-0,0715
Thu, 03 Aug 2017 12:02:21 +0000	5,2098000000	+0,0171
Wed, 02 Aug 2017 14:10:59 +0000	5,1927000000	+0,0413
Mon, 31 Jul 2017 16:08:12 +0000	5,1514000000	-0,1242
Tue, 25 Jul 2017 23:12:12 +0000	5,2756000000	+0,0045
Tue, 25 Jul 2017 17:11:18 +0000	5,2711000000	+0,0849
Sat, 22 Jul 2017 11:08:26 +0000	5,1862000000	-0,0275
Fri, 21 Jul 2017 00:17:50 +0000	5,2137000000	-0,158
Tue, 18 Jul 2017 04:38:42 +0000	5,3717000000	-0,0053
Mon, 17 Jul 2017 20:49:16 +0000	5,3770000000	-0,0091
Mon, 17 Jul 2017 03:01:05 +0000	5,3861000000	+0,0606
Tue, 11 Jul 2017 18:19:20 +0000	5,3255000000	-0,0906
Mon, 10 Jul 2017 09:38:15 +0000	5,4161000000	+0,007
Sun, 09 Jul 2017 17:05:53 +0000	5,4091000000	0
Sun, 09 Jul 2017 00:16:42 +0000	5,4091000000	0
Fri, 07 Jul 2017 23:00:08 +0000	5,4091000000	+0,0486
Thu, 06 Jul 2017 02:43:32 +0000	5,3605000000	-0,0492
Tue, 04 Jul 2017 02:09:29 +0000	5,4097000000	+0,0081
Fri, 30 Jun 2017 20:20:31 +0000	5,4016000000	+0,0079
Thu, 29 Jun 2017 20:39:06 +0000	5,3937000000	-0,0274
Wed, 28 Jun 2017 18:47:21 +0000	5,4211000000	-0,0221
Wed, 21 Jun 2017 18:15:41 +0000	5,4432000000	-0,0627
Wed, 21 Jun 2017 13:54:00 +0000	5,5059000000	-0,0319
Wed, 21 Jun 2017 04:27:19 +0000	5,5378000000	+0,0597
Tue, 20 Jun 2017 16:56:58 +0000	5,4781000000	-0,0301
Sun, 18 Jun 2017 21:39:41 +0000	5,5082000000	+0,011
Wed, 14 Jun 2017 19:55:52 +0000	5,4972000000	-0,005
Sat, 10 Jun 2017 16:22:30 +0000	5,5022000000	+0,031
Tue, 06 Jun 2017 17:41:01 +0000	5,4712000000	+0,006
Tue, 06 Jun 2017 02:30:51 +0000	5,4652000000	+0,0732
Sun, 04 Jun 2017 17:38:51 +0000	5,3920000000	0
Sun, 04 Jun 2017 00:12:36 +0000	5,3920000000	-0,0323
Fri, 02 Jun 2017 14:16:51 +0000	5,4243000000	+0,0036
Wed, 31 May 2017 22:04:24 +0000	5,4207000000	-0,0095
Mon, 29 May 2017 09:27:41 +0000	5,4302000000	-0,0308
Wed, 24 May 2017 14:49:56 +0000	5,4610000000	-0,0089
Mon, 22 May 2017 12:34:45 +0000	5,4699000000	-0,0106
Thu, 18 May 2017 18:07:16 +0000	5,4805000000	-0,0266
Mon, 15 May 2017 23:15:28 +0000	5,5071000000	-0,1083
Sun, 14 May 2017 12:37:07 +0000	5,6154000000	+0,0092
Wed, 10 May 2017 20:31:39 +0000	5,6062000000	+0,0567
Fri, 05 May 2017 10:34:06 +0000	5,5495000000	-0,0894
Wed, 03 May 2017 00:43:51 +0000	5,6389000000	-0,0154
Mon, 01 May 2017 23:27:51 +0000	5,6543000000	+0,0399
Fri, 28 Apr 2017 12:45:03 +0000	5,6144000000	-0,0509
Thu, 27 Apr 2017 16:17:08 +0000	5,6653000000	-0,0833
Mon, 24 Apr 2017 05:42:12 +0000	5,7486000000	0
Mon, 24 Apr 2017 01:51:03 +0000	5,7486000000	+0,0637
Thu, 20 Apr 2017 02:46:26 +0000	5,6849000000	+0,0245
Wed, 19 Apr 2017 05:10:05 +0000	5,6604000000	-0,0619
Sun, 16 Apr 2017 09:01:38 +0000	5,7223000000	+0,0005
Fri, 14 Apr 2017 21:45:47 +0000	5,7218000000	0
Fri, 14 Apr 2017 10:03:53 +0000	5,7218000000	+0,0015
Thu, 13 Apr 2017 18:57:18 +0000	5,7203000000	-0,0935
Tue, 11 Apr 2017 10:02:51 +0000	5,8138000000	-0,0089
Sun, 09 Apr 2017 21:35:06 +0000	5,8227000000	+0,015
Fri, 07 Apr 2017 13:37:23 +0000	5,8077000000	+0,0311
Wed, 05 Apr 2017 09:44:18 +0000	5,7766000000	-0,0075
Tue, 04 Apr 2017 19:36:45 +0000	5,7841000000	+0,0115
Fri, 31 Mar 2017 01:26:00 +0000	5,7726000000	+0,0936
Tue, 28 Mar 2017 13:30:48 +0000	5,6790000000	+0,0125
Mon, 27 Mar 2017 17:11:54 +0000	5,6665000000	-0,0761
Sun, 19 Mar 2017 21:18:09 +0000	5,7426000000	-0,0025
Thu, 16 Mar 2017 15:28:44 +0000	5,7451000000	+0,0078
Thu, 16 Mar 2017 00:28:29 +0000	5,7373000000	-0,0626
Tue, 14 Mar 2017 18:43:23 +0000	5,7999000000	-0,031
Tue, 07 Mar 2017 10:58:53 +0000	5,8309000000	+0,0226
Mon, 06 Mar 2017 09:54:38 +0000	5,8083000000	-0,04
Fri, 03 Mar 2017 13:05:44 +0000	5,8483000000	+0,0016
Thu, 02 Mar 2017 02:30:15 +0000	5,8467000000	-0,0111
Wed, 01 Mar 2017 13:55:18 +0000	5,8578000000	+0,0436
Tue, 28 Feb 2017 14:14:12 +0000	5,8142000000	-0,0115
Tue, 28 Feb 2017 04:09:35 +0000	5,8257000000	+0,0093
Sun, 19 Feb 2017 01:12:31 +0000	5,8164000000	-0,0129
Wed, 15 Feb 2017 16:16:07 +0000	5,8293000000	-0,0014
Wed, 15 Feb 2017 05:41:47 +0000	5,8307000000	+0,02
Tue, 14 Feb 2017 14:35:04 +0000	5,8107000000	+0,003
Sat, 11 Feb 2017 23:49:37 +0000	5,8077000000	+0,0268
Fri, 10 Feb 2017 06:48:01 +0000	5,7809000000	+0,0127
Wed, 08 Feb 2017 03:48:38 +0000	5,7682000000	+0,0476
Sun, 05 Feb 2017 08:31:56 +0000	5,7206000000	0
Sat, 04 Feb 2017 10:15:21 +0000	5,7206000000	0
Sat, 04 Feb 2017 00:46:42 +0000	5,7206000000	-0,0456
Sun, 29 Jan 2017 15:59:01 +0000	5,7662000000	0
Sun, 29 Jan 2017 02:35:22 +0000	5,7662000000	0
Sat, 28 Jan 2017 11:45:11 +0000	5,7662000000	+0,0011
Sat, 21 Jan 2017 13:23:23 +0000	5,7651000000	+0,0019
Tue, 17 Jan 2017 17:05:10 +0000	5,7632000000	-0,0872
Mon, 09 Jan 2017 14:27:48 +0000	5,8504000000	+0,0307
Sat, 07 Jan 2017 12:56:42 +0000	5,8197000000	-0,0714
Thu, 05 Jan 2017 11:02:59 +0000	5,8911000000	-0,0558
Wed, 04 Jan 2017 07:58:39 +0000	5,9469000000	-0,007
Tue, 03 Jan 2017 12:40:18 +0000	5,9539000000	+0,0739
Mon, 02 Jan 2017 20:35:04 +0000	5,8800000000	+0,0049
Mon, 02 Jan 2017 06:02:38 +0000	5,8751000000	-0,005
Sun, 01 Jan 2017 18:11:15 +0000	5,8801000000	-0,001
Fri, 30 Dec 2016 09:51:46 +0000	5,8811000000	-0,0108
Tue, 27 Dec 2016 22:56:13 +0000	5,8919000000	-0,0036
Sun, 25 Dec 2016 04:39:43 +0000	5,8955000000	-0,0009
Fri, 23 Dec 2016 19:31:04 +0000	5,8964000000	-0,0299
Mon, 19 Dec 2016 01:48:54 +0000	5,9263000000	+0,0243
Sat, 17 Dec 2016 23:40:29 +0000	5,9020000000	-0,0102
Fri, 16 Dec 2016 10:51:17 +0000	5,9122000000	+0,0738
Sat, 10 Dec 2016 23:11:17 +0000	5,8384000000	+0,0162
Thu, 01 Dec 2016 16:58:36 +0000	5,8222000000	-0,0006
Thu, 01 Dec 2016 11:05:47 +0000	5,8228000000	+0,009
Wed, 30 Nov 2016 05:17:48 +0000	5,8138000000	-0,0281
Sun, 27 Nov 2016 06:13:10 +0000	5,8419000000	0
Fri, 25 Nov 2016 13:18:47 +0000	5,8419000000	+0,0181
Tue, 22 Nov 2016 16:16:00 +0000	5,8238000000	-0,0302
Fri, 18 Nov 2016 15:58:46 +0000	5,8540000000	+0,2985
Sat, 05 Nov 2016 13:54:20 +0000	5,5555000000	0
Sat, 05 Nov 2016 02:02:41 +0000	5,5555000000	-0,0205
Fri, 04 Nov 2016 10:19:08 +0000	5,5760000000	-0,1076
Tue, 25 Oct 2016 20:35:24 +0000	5,6836000000	-0,0015
Mon, 24 Oct 2016 00:28:06 +0000	5,6851000000	+0,0804
Sat, 15 Oct 2016 12:51:30 +0000	5,6047000000	0
Sat, 15 Oct 2016 07:23:46 +0000	5,6047000000	-0,0125
Thu, 13 Oct 2016 06:52:24 +0000	5,6172000000	+0,0507
Tue, 11 Oct 2016 07:57:44 +0000	5,5665000000	+0,0392
Tue, 27 Sep 2016 15:14:00 +0000	5,5273000000	+0,0076
Sun, 25 Sep 2016 15:57:52 +0000	5,5197000000	-0,0317
Thu, 22 Sep 2016 06:03:16 +0000	5,5514000000	+0,01
Mon, 19 Sep 2016 15:05:21 +0000	5,5414000000	-0,0085
Mon, 19 Sep 2016 01:23:07 +0000	5,5499000000	+0,0413
Sun, 18 Sep 2016 21:43:09 +0000	5,5086000000	0
Sat, 17 Sep 2016 06:00:09 +0000	5,5086000000	+0,002
Thu, 15 Sep 2016 12:30:01 +0000	5,5066000000	-0,0026
Wed, 14 Sep 2016 04:09:52 +0000	5,5092000000	+0,0065
Sun, 11 Sep 2016 22:12:00 +0000	5,5027000000	0
Fri, 09 Sep 2016 11:02:15 +0000	5,5027000000	-0,0507
Mon, 05 Sep 2016 18:48:59 +0000	5,5534000000	+0,0663
Sun, 28 Aug 2016 06:30:38 +0000	5,4871000000	+0,0035
Fri, 26 Aug 2016 12:44:29 +0000	5,4836000000	+0,0292
Fri, 19 Aug 2016 05:26:50 +0000	5,4544000000	+0,008
Thu, 18 Aug 2016 19:11:04 +0000	5,4464000000	-0,0809
Tue, 16 Aug 2016 04:51:22 +0000	5,5273000000	-0,013
Mon, 15 Aug 2016 09:23:06 +0000	5,5403000000	-0,0061
Sat, 13 Aug 2016 06:43:23 +0000	5,5464000000	-0,0839
Wed, 20 Jul 2016 08:12:55 +0000	5,6303000000	+0,0206
Sun, 17 Jul 2016 22:53:27 +0000	5,6097000000	+0,0467
Fri, 15 Jul 2016 12:52:16 +0000	5,5630000000	-0,0105
Thu, 14 Jul 2016 07:35:51 +0000	5,5735000000	+0,003
Tue, 12 Jul 2016 09:55:05 +0000	5,5705000000	-0,0276
Thu, 07 Jul 2016 20:05:43 +0000	5,5981000000	+0,044
Sat, 02 Jul 2016 20:47:29 +0000	5,5541000000	+0,1112
Thu, 23 Jun 2016 16:42:33 +0000	5,4429000000	-0,0407
Sun, 19 Jun 2016 06:41:56 +0000	5,4836000000	0
Sat, 18 Jun 2016 16:58:23 +0000	5,4836000000	-0,0392
Tue, 14 Jun 2016 20:44:30 +0000	5,5228000000	+0,0402
Tue, 14 Jun 2016 00:25:07 +0000	5,4826000000	+0,0558
Thu, 09 Jun 2016 00:16:15 +0000	5,4268000000	-0,0256
Tue, 07 Jun 2016 16:05:25 +0000	5,4524000000	-0,0764
Fri, 27 May 2016 00:53:30 +0000	5,5288000000	+0,0145
Sat, 21 May 2016 10:07:11 +0000	5,5143000000	0
Sat, 21 May 2016 00:10:49 +0000	5,5143000000	-0,0125
Thu, 19 May 2016 14:54:50 +0000	5,5268000000	+0,0382
Wed, 18 May 2016 18:41:08 +0000	5,4886000000	+0,0297
Tue, 17 May 2016 15:20:18 +0000	5,4589000000	-0,0136
Mon, 16 May 2016 22:20:49 +0000	5,4725000000	-0,001
Sun, 15 May 2016 23:55:56 +0000	5,4735000000	+0,0568
Thu, 12 May 2016 01:07:16 +0000	5,4167000000	-0,0211
Tue, 10 May 2016 02:36:30 +0000	5,4378000000	+0,001
Mon, 09 May 2016 18:40:46 +0000	5,4368000000	+0,007
Sat, 07 May 2016 20:56:15 +0000	5,4298000000	-0,0477
Mon, 02 May 2016 03:13:43 +0000	5,4775000000	-0,0358
Sun, 01 May 2016 16:47:47 +0000	5,5133000000	+0,0429
Tue, 26 Apr 2016 13:14:07 +0000	5,4704000000	-0,0402
Sun, 24 Apr 2016 05:44:41 +0000	5,5106000000	0
Sat, 23 Apr 2016 13:08:35 +0000	5,5106000000	+0,0291
Fri, 22 Apr 2016 01:06:34 +0000	5,4815000000	+0,0045
Wed, 20 Apr 2016 22:20:39 +0000	5,4770000000	-0,0106
Sun, 17 Apr 2016 11:19:59 +0000	5,4876000000	0
Sat, 16 Apr 2016 07:17:27 +0000	5,4876000000	-0,011
Fri, 15 Apr 2016 01:50:36 +0000	5,4986000000	+0,0115
Wed, 13 Apr 2016 16:17:07 +0000	5,4871000000	+0,0729
Tue, 12 Apr 2016 08:12:41 +0000	5,4142000000	-0,0181
Sat, 09 Apr 2016 09:21:37 +0000	5,4323000000	-0,0075
Thu, 07 Apr 2016 17:36:34 +0000	5,4398000000	+0,004
Mon, 04 Apr 2016 16:57:15 +0000	5,4358000000	-0,0181
Sat, 02 Apr 2016 22:09:21 +0000	5,4539000000	-3,2088
Tue, 29 Mar 2016 16:26:57 +0000	8,6627000000	+0,0582
Sun, 20 Mar 2016 20:43:36 +0000	8,6045000000	0
Sat, 19 Mar 2016 03:11:19 +0000	8,6045000000	+0,0134
Fri, 18 Mar 2016 14:54:01 +0000	8,5911000000	-0,0102
Fri, 18 Mar 2016 10:46:44 +0000	8,6013000000	-0,1544
Wed, 16 Mar 2016 22:20:54 +0000	8,7557000000	+0,0496
Sun, 13 Mar 2016 19:24:50 +0000	8,7061000000	0
Sun, 13 Mar 2016 01:10:11 +0000	8,7061000000	-0,1086
Mon, 07 Mar 2016 04:51:16 +0000	8,8147000000	0
Sat, 05 Mar 2016 21:10:03 +0000	8,8147000000	-0,1229
Wed, 02 Mar 2016 12:51:14 +0000	8,9376000000	+0,0473
Sun, 28 Feb 2016 12:45:40 +0000	8,8903000000	+0,074
Wed, 24 Feb 2016 09:37:16 +0000	8,8163000000	+0,0079
Tue, 23 Feb 2016 21:06:58 +0000	8,8084000000	+0,0842
Mon, 22 Feb 2016 07:11:24 +0000	8,7242000000	+0,0118
Sun, 21 Feb 2016 08:21:29 +0000	8,7124000000	-0,0275
Thu, 18 Feb 2016 20:38:20 +0000	8,7399000000	+0,0299
Thu, 18 Feb 2016 02:06:40 +0000	8,7100000000	-0,0174
Wed, 17 Feb 2016 10:08:34 +0000	8,7274000000	+0,03
Mon, 15 Feb 2016 18:55:34 +0000	8,6974000000	+0,0803
Sun, 14 Feb 2016 07:55:48 +0000	8,6171000000	+0,0331
Fri, 12 Feb 2016 04:37:55 +0000	8,5840000000	+0,0167
Thu, 11 Feb 2016 12:14:57 +0000	8,5673000000	-0,0269
Thu, 11 Feb 2016 00:47:23 +0000	8,5942000000	-0,1008
Sun, 07 Feb 2016 04:38:54 +0000	8,6950000000	0
Sat, 06 Feb 2016 13:48:26 +0000	8,6950000000	-0,2567
Mon, 01 Feb 2016 00:10:21 +0000	8,9517000000	+0,07
Wed, 20 Jan 2016 14:42:01 +0000	8,8817000000	-0,0228
Tue, 19 Jan 2016 04:59:59 +0000	8,9045000000	+0,0189
Sun, 17 Jan 2016 21:12:05 +0000	8,8856000000	-0,0472
Wed, 13 Jan 2016 19:52:42 +0000	8,9328000000	-0,0166
Tue, 12 Jan 2016 17:53:44 +0000	8,9494000000	+0,0189
Thu, 07 Jan 2016 14:51:31 +0000	8,9305000000	-0,0189
Thu, 07 Jan 2016 11:41:22 +0000	8,9494000000	-0,0047
Mon, 04 Jan 2016 21:34:48 +0000	8,9541000000	+0,048
Sun, 03 Jan 2016 20:26:06 +0000	8,9061000000	0
Sat, 02 Jan 2016 21:33:57 +0000	8,9061000000	0
Fri, 01 Jan 2016 07:44:25 +0000	8,9061000000	0
Fri, 01 Jan 2016 00:12:22 +0000	8,9061000000	+0,0693
Mon, 28 Dec 2015 13:29:08 +0000	8,8368000000	-0,1047
Fri, 18 Dec 2015 17:35:08 +0000	8,9415000000	+0,0173
Thu, 17 Dec 2015 09:42:07 +0000	8,9242000000	+0,0544
Wed, 16 Dec 2015 15:01:13 +0000	8,8698000000	+0,048
Mon, 14 Dec 2015 22:18:40 +0000	8,8218000000	-0,0024
Sat, 12 Dec 2015 17:16:48 +0000	8,8242000000	-0,0827
Tue, 08 Dec 2015 20:13:45 +0000	8,9069000000	+0,0308
Sat, 05 Dec 2015 00:47:20 +0000	8,8761000000	-0,2323
Sun, 22 Nov 2015 12:32:53 +0000	9,1084000000	0
Sat, 21 Nov 2015 13:32:53 +0000	9,1084000000	+0,059
Fri, 20 Nov 2015 08:06:04 +0000	9,0494000000	-0,0312
Wed, 18 Nov 2015 10:17:00 +0000	9,0806000000	-0,0137
Tue, 17 Nov 2015 21:39:46 +0000	9,0943000000	+0,0563
Mon, 16 Nov 2015 09:18:39 +0000	9,0380000000	+0,2343
Sun, 01 Nov 2015 11:49:39 +0000	8,8037000000	+0,0339
Wed, 28 Oct 2015 10:45:56 +0000	8,7698000000	+0,0023
Tue, 27 Oct 2015 08:39:59 +0000	8,7675000000	+0,1977
Sun, 25 Oct 2015 18:28:56 +0000	8,5698000000	0
Fri, 23 Oct 2015 21:23:18 +0000	8,5698000000	+0,0456
Mon, 12 Oct 2015 16:37:13 +0000	8,5242000000	0
Sat, 10 Oct 2015 16:20:25 +0000	8,5242000000	-0,0811
Thu, 08 Oct 2015 12:22:50 +0000	8,6053000000	-0,085
Tue, 06 Oct 2015 05:07:33 +0000	8,6903000000	+0,1047
Sun, 04 Oct 2015 11:23:54 +0000	8,5856000000	-0,0307
Mon, 28 Sep 2015 04:34:13 +0000	8,6163000000	0
Sun, 27 Sep 2015 08:34:27 +0000	8,6163000000	0
Fri, 25 Sep 2015 20:30:29 +0000	8,6163000000	+0,126
Mon, 21 Sep 2015 01:35:15 +0000	8,4903000000	0
Sat, 19 Sep 2015 18:28:52 +0000	8,4903000000	-0,0803
Thu, 17 Sep 2015 16:06:45 +0000	8,5706000000	-0,0079
Tue, 15 Sep 2015 13:30:54 +0000	8,5785000000	-0,1189
Tue, 08 Sep 2015 13:56:23 +0000	8,6974000000	0
Mon, 07 Sep 2015 15:32:25 +0000	8,6974000000	-0,0165
Fri, 04 Sep 2015 03:40:48 +0000	8,7139000000	+0,0913
Thu, 03 Sep 2015 04:53:08 +0000	8,6226000000	+0,0418
Thu, 27 Aug 2015 11:40:46 +0000	8,5808000000	+0,0889
Wed, 26 Aug 2015 00:58:10 +0000	8,4919000000	-0,1007
Fri, 21 Aug 2015 11:14:52 +0000	8,5926000000	-0,17
Wed, 19 Aug 2015 07:14:27 +0000	8,7626000000	-0,0923
Mon, 10 Aug 2015 13:29:45 +0000	8,8549000000	-0,018
Fri, 07 Aug 2015 00:37:07 +0000	8,8729000000	-0,0111
Thu, 06 Aug 2015 02:10:29 +0000	8,8840000000	+0,0138
Fri, 31 Jul 2015 07:26:38 +0000	8,8702000000	+0,1271
Mon, 27 Jul 2015 08:38:46 +0000	8,7431000000	-0,0842
Sat, 25 Jul 2015 09:56:16 +0000	8,8273000000	+0,0275
Wed, 15 Jul 2015 10:48:55 +0000	8,7998000000	+0,0292
Mon, 06 Jul 2015 07:35:31 +0000	8,7706000000	+0,0331
Sat, 04 Jul 2015 12:22:10 +0000	8,7375000000	-0,0213
Thu, 02 Jul 2015 03:28:05 +0000	8,7588000000	+0,0472
Sat, 27 Jun 2015 02:16:19 +0000	8,7116000000	+0,0268
Tue, 23 Jun 2015 22:51:48 +0000	8,6848000000	+0,0795
Sat, 13 Jun 2015 19:09:52 +0000	8,6053000000	+0,0118
Tue, 09 Jun 2015 23:22:22 +0000	8,5935000000	-0,1322
Mon, 08 Jun 2015 03:39:14 +0000	8,7257000000	0
Sat, 06 Jun 2015 06:39:53 +0000	8,7257000000	+0,1204
Fri, 05 Jun 2015 01:11:55 +0000	8,6053000000	+10
Thu, 04 Jun 2015 03:44:29 +0000	8,6052000000	-0,3269
Wed, 27 May 2015 15:02:44 +0000	8,9321000000	+0,0252
Tue, 26 May 2015 10:24:37 +0000	8,9069000000	+0,4347
Mon, 18 May 2015 01:01:08 +0000	8,4722000000	0
Sat, 16 May 2015 08:08:05 +0000	8,4722000000	-0,1764
Sun, 10 May 2015 02:02:59 +0000	8,6486000000	+0,1095
Thu, 07 May 2015 09:59:13 +0000	8,5391000000	-0,3788
Sat, 25 Apr 2015 18:30:47 +0000	8,9179000000	-0,0866
Fri, 17 Apr 2015 06:34:21 +0000	9,0045000000	-0,0717
Fri, 10 Apr 2015 18:13:10 +0000	9,0762000000	+0,189
Wed, 25 Mar 2015 08:00:37 +0000	8,8872000000	-0,037
Mon, 23 Mar 2015 13:02:28 +0000	8,9242000000	-0,0779
Sat, 21 Mar 2015 02:37:39 +0000	9,0021000000	-0,074
Thu, 19 Mar 2015 14:21:46 +0000	9,0761000000	-0,0607
Wed, 18 Mar 2015 04:25:30 +0000	9,1368000000	-0,0583
Mon, 16 Mar 2015 13:44:13 +0000	9,1951000000	+0,063
Fri, 13 Mar 2015 06:17:46 +0000	9,1321000000	0
Thu, 12 Mar 2015 19:46:01 +0000	9,1321000000	-0,0322
Wed, 11 Mar 2015 14:30:20 +0000	9,1643000000	+0,3897
Thu, 05 Mar 2015 23:16:29 +0000	8,7746000000	+0,2804
Sat, 14 Feb 2015 17:22:18 +0000	8,4942000000	-0,0386
Tue, 27 Jan 2015 19:37:31 +0000	8,5328000000	+0,2457
Fri, 16 Jan 2015 00:59:32 +0000	8,2871000000	+0,0464
Wed, 14 Jan 2015 22:26:52 +0000	8,2407000000	+0,2709
Sat, 10 Jan 2015 23:24:21 +0000	7,9698000000	0
Tue, 06 Jan 2015 11:15:13 +0000	7,9698000000	+0,215
Wed, 17 Dec 2014 03:22:18 +0000	7,7548000000	-0,0851
Thu, 11 Dec 2014 05:48:06 +0000	7,8399000000	-0,0133
Sat, 06 Dec 2014 04:20:08 +0000	7,8532000000	-0,0026
Thu, 27 Nov 2014 15:11:00 +0000	7,8558000000	-0,0477
Sun, 16 Nov 2014 23:41:35 +0000	7,9035000000	+0,0078
Sat, 15 Nov 2014 12:48:50 +0000	7,8957000000	+0,0335
Mon, 10 Nov 2014 20:24:22 +0000	7,8622000000	-0,0485
Fri, 07 Nov 2014 21:35:42 +0000	7,9107000000	+0,1746
Sun, 26 Oct 2014 07:49:36 +0000	7,7361000000	-0,0076
Thu, 23 Oct 2014 05:42:15 +0000	7,7437000000	+0,013
Tue, 14 Oct 2014 17:21:38 +0000	7,7307000000	-0,0209
Tue, 14 Oct 2014 10:28:02 +0000	7,7516000000	-0,0207
Fri, 03 Oct 2014 19:29:08 +0000	7,7723000000	+0,3333
Tue, 02 Sep 2014 05:33:42 +0000	7,4390000000	+0,027
Sun, 31 Aug 2014 21:13:17 +0000	7,4120000000	-0,0072
Fri, 29 Aug 2014 20:00:46 +0000	7,4192000000	+0,0215
Mon, 25 Aug 2014 15:00:31 +0000	7,3977000000	+0,0715
Tue, 19 Aug 2014 14:32:30 +0000	7,3262000000	+0,0199
Fri, 08 Aug 2014 01:14:27 +0000	7,3063000000	+0,0127
Tue, 05 Aug 2014 08:35:20 +0000	7,2936000000	+0,0711
Sun, 03 Aug 2014 13:09:52 +0000	7,2225000000	-0,0044
Mon, 28 Jul 2014 10:59:32 +0000	7,2269000000	0
Wed, 23 Jul 2014 05:32:11 +0000	7,2269000000	0
Sun, 20 Jul 2014 14:11:41 +0000	7,2269000000	0
Sun, 20 Jul 2014 03:50:48 +0000	7,2269000000	+0,0159
Fri, 27 Jun 2014 04:12:10 +0000	7,2110000000	+0,0104
Wed, 25 Jun 2014 04:30:18 +0000	7,2006000000	+0,1481
Tue, 06 May 2014 06:39:22 +0000	7,0525000000	-0,0429
Thu, 10 Apr 2014 04:02:39 +0000	7,0954000000	-0,0278
Sat, 29 Mar 2014 06:31:00 +0000	7,1232000000	+0,004
Fri, 21 Mar 2014 02:06:19 +0000	7,1192000000	+0,0691
Fri, 07 Mar 2014 22:16:21 +0000	7,0501000000	-0,0509
Sun, 02 Mar 2014 21:44:09 +0000	7,1010000000	-0,0548
Tue, 18 Feb 2014 01:35:03 +0000	7,1558000000	-0,0286
Mon, 10 Feb 2014 16:13:19 +0000	7,1844000000	-0,0048
Mon, 10 Feb 2014 12:49:05 +0000	7,1892000000	+0,0286
Mon, 13 Jan 2014 15:11:22 +0000	7,1606000000	+0,0008
Sun, 05 Jan 2014 14:22:51 +0000	7,1598000000	+0,008
Tue, 24 Dec 2013 09:52:16 +0000	7,1518000000	+0,0246
Wed, 18 Dec 2013 01:06:03 +0000	7,1272000000	-0,1041
Sat, 30 Nov 2013 07:39:57 +0000	7,2313000000	+0,08810255
Mon, 21 Oct 2013 10:10:43 +0000	7,1431974500	-0,06675582
Wed, 09 Oct 2013 10:34:04 +0000	7,2099532700	+0,01045157
Sat, 05 Oct 2013 05:59:17 +0000	7,1995017000	-0,03177503
Tue, 24 Sep 2013 07:21:12 +0000	7,2312767300	-0,08724418
Sun, 22 Sep 2013 09:44:51 +0000	7,3185209100	-0,00978637
Mon, 26 Aug 2013 12:05:22 +0000	7,3283072800	-0,00067589
Wed, 21 Aug 2013 22:47:21 +0000	7,3289831700	-0,0565366
Sat, 10 Aug 2013 14:01:45 +0000	7,3855197700	-0,12778804
Thu, 18 Jul 2013 01:22:21 +0000	7,5133078100	0
Mon, 15 Jul 2013 09:15:38 +0000	7,5133078100	-0,10334128
Tue, 09 Jul 2013 15:42:31 +0000	7,6166490900	+0,13270673
Wed, 03 Jul 2013 18:50:03 +0000	7,4839423600	+0,01828095
Thu, 27 Jun 2013 09:54:19 +0000	7,4656614100	+0,06742102
Fri, 21 Jun 2013 09:51:37 +0000	7,3982403900	+0,07971948
Wed, 19 Jun 2013 20:59:02 +0000	7,3185209100	-0,03181671
Tue, 18 Jun 2013 21:38:30 +0000	7,3503376200	-0,05583229
Sat, 08 Jun 2013 09:39:06 +0000	7,4061699100	-0,12315546
Fri, 17 May 2013 02:44:44 +0000	7,5293253700	+0,03585562
Mon, 29 Apr 2013 20:09:37 +0000	7,4934697500	-0,0716959
Wed, 10 Apr 2013 14:30:01 +0000	7,5651656500	0
Tue, 09 Apr 2013 03:11:56 +0000	7,5651656500	0
Sun, 07 Apr 2013 02:56:31 +0000	7,5651656500	-0,0079307
Sat, 23 Mar 2013 23:48:08 +0000	7,5730963500	+0,02410096
Wed, 20 Mar 2013 02:33:23 +0000	7,5489953900	+0,06505303
Sun, 24 Feb 2013 16:37:29 +0000	7,4839423600	0
Thu, 21 Feb 2013 18:13:23 +0000	7,4839423600	0
Sat, 16 Feb 2013 04:50:39 +0000	7,4839423600	0
Thu, 14 Feb 2013 15:27:04 +0000	7,4839423600	+0,00937088
Wed, 13 Feb 2013 23:41:22 +0000	7,4745714800	0
Tue, 12 Feb 2013 12:48:14 +0000	7,4745714800	0
Tue, 12 Feb 2013 05:24:03 +0000	7,4745714800	-3,49034662
Sun, 10 Feb 2013 12:29:13 +0000	10,9649181000	0
Tue, 05 Feb 2013 06:37:48 +0000	10,9649181000	0
Mon, 28 Jan 2013 20:12:10 +0000	10,9649181000	0
Sun, 27 Jan 2013 14:37:06 +0000	10,9649181000	0
Sun, 13 Jan 2013 04:25:21 +0000	10,9649181000	-0,0258777
Fri, 28 Dec 2012 16:17:54 +0000	10,9907958000	0
Thu, 20 Dec 2012 15:21:29 +0000	10,9907958000	0
Sat, 15 Dec 2012 07:12:57 +0000	10,9907958000	-0,0348683
Tue, 11 Dec 2012 01:50:01 +0000	11,0256641000	0

Please note that VEF to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:07:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Macedonian denar exchange chart

Note: The Venezuelan Bolivar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the VEF/MKD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Macedonian denar pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.