The exchange rate as of today for VEF/MUR is VEF per MUR, which means that with 100 Venezuelan Bolivar you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for VEF/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MUR currencies.

VEF to MUR exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 17:09:24 +0000	0,0003000000	-0,0002
Tue, 24 Apr 2018 23:42:18 +0000	0,0005000000	-0,0001
Thu, 19 Apr 2018 05:52:41 +0000	0,0006000000	-3,3879
Mon, 23 Oct 2017 17:15:59 +0000	3,3885000000	-0,005
Wed, 18 Oct 2017 21:24:50 +0000	3,3935000000	-0,002
Tue, 17 Oct 2017 09:17:02 +0000	3,3955000000	+0,002
Tue, 17 Oct 2017 05:59:29 +0000	3,3935000000	+0,005
Mon, 16 Oct 2017 00:54:35 +0000	3,3885000000	0
Sun, 15 Oct 2017 11:06:41 +0000	3,3885000000	0
Sat, 14 Oct 2017 04:15:20 +0000	3,3885000000	+0,1152
Fri, 06 Oct 2017 03:52:28 +0000	3,2733000000	-0,1182
Sat, 30 Sep 2017 07:23:26 +0000	3,3915000000	+0,0281
Wed, 27 Sep 2017 09:24:43 +0000	3,3634000000	+0,0264
Fri, 15 Sep 2017 19:22:50 +0000	3,3370000000	+0,0085
Thu, 14 Sep 2017 16:48:53 +0000	3,3285000000	+0,007
Wed, 13 Sep 2017 19:09:31 +0000	3,3215000000	-0,0065
Wed, 13 Sep 2017 10:40:27 +0000	3,3280000000	+0,0482
Tue, 12 Sep 2017 15:32:44 +0000	3,2798000000	+0,0138
Sat, 09 Sep 2017 03:33:36 +0000	3,2660000000	-0,004
Thu, 07 Sep 2017 02:05:37 +0000	3,2700000000	-0,0054
Wed, 06 Sep 2017 13:04:21 +0000	3,2754000000	+0,0129
Fri, 01 Sep 2017 21:19:45 +0000	3,2625000000	+0,0213
Wed, 30 Aug 2017 17:05:06 +0000	3,2412000000	-0,0788
Sun, 27 Aug 2017 02:10:43 +0000	3,3200000000	+0,0964
Tue, 22 Aug 2017 21:10:22 +0000	3,2236000000	-0,0249
Mon, 21 Aug 2017 10:47:42 +0000	3,2485000000	+0,0107
Sat, 19 Aug 2017 16:54:37 +0000	3,2378000000	-0,0014
Fri, 18 Aug 2017 19:41:36 +0000	3,2392000000	-0,0192
Tue, 15 Aug 2017 16:55:46 +0000	3,2584000000	-0,0072
Mon, 14 Aug 2017 18:48:38 +0000	3,2656000000	-0,001
Thu, 10 Aug 2017 22:36:53 +0000	3,2666000000	+0,008
Thu, 10 Aug 2017 13:16:33 +0000	3,2586000000	-0,0203
Thu, 03 Aug 2017 23:37:15 +0000	3,2789000000	+0,0011
Mon, 31 Jul 2017 17:26:54 +0000	3,2778000000	-0,0147
Mon, 31 Jul 2017 06:18:26 +0000	3,2925000000	-0,0119
Sun, 30 Jul 2017 04:22:25 +0000	3,3044000000	0
Sat, 29 Jul 2017 21:04:10 +0000	3,3044000000	-0,0072
Fri, 28 Jul 2017 15:37:24 +0000	3,3116000000	-0,0049
Fri, 28 Jul 2017 12:34:21 +0000	3,3165000000	+0,0288
Thu, 27 Jul 2017 12:05:11 +0000	3,2877000000	-0,0905
Mon, 24 Jul 2017 13:37:13 +0000	3,3782000000	+0,0586
Sat, 22 Jul 2017 04:33:09 +0000	3,3196000000	-0,1105
Mon, 17 Jul 2017 20:24:16 +0000	3,4301000000	+0,005
Mon, 17 Jul 2017 13:10:46 +0000	3,4251000000	-0,015
Sun, 16 Jul 2017 12:48:29 +0000	3,4401000000	-0,0131
Sun, 09 Jul 2017 19:43:52 +0000	3,4532000000	0
Sat, 08 Jul 2017 02:19:49 +0000	3,4532000000	+0,0463
Thu, 06 Jul 2017 09:17:50 +0000	3,4069000000	+0,0089
Thu, 29 Jun 2017 17:43:09 +0000	3,3980000000	-0,0772
Thu, 29 Jun 2017 02:46:03 +0000	3,4752000000	-0,014
Sat, 24 Jun 2017 00:22:41 +0000	3,4892000000	0
Fri, 23 Jun 2017 09:37:05 +0000	3,4892000000	+0,006
Fri, 23 Jun 2017 01:05:04 +0000	3,4832000000	+0,0096
Wed, 21 Jun 2017 13:11:37 +0000	3,4736000000	-0,0116
Tue, 20 Jun 2017 01:17:38 +0000	3,4852000000	+0,005
Mon, 19 Jun 2017 08:23:43 +0000	3,4802000000	-0,005
Mon, 19 Jun 2017 02:46:55 +0000	3,4852000000	+0,004
Thu, 15 Jun 2017 20:19:49 +0000	3,4812000000	-0,009
Wed, 14 Jun 2017 23:35:59 +0000	3,4902000000	0
Wed, 14 Jun 2017 19:55:55 +0000	3,4902000000	+0,011
Tue, 13 Jun 2017 00:59:44 +0000	3,4792000000	+0,0075
Sat, 10 Jun 2017 16:22:35 +0000	3,4717000000	-0,003
Tue, 06 Jun 2017 14:21:33 +0000	3,4747000000	+0,0467
Sun, 04 Jun 2017 12:55:06 +0000	3,4280000000	0
Sat, 03 Jun 2017 04:19:47 +0000	3,4280000000	-0,0288
Fri, 02 Jun 2017 13:52:10 +0000	3,4568000000	+0,0337
Thu, 01 Jun 2017 21:26:46 +0000	3,4231000000	-0,0001
Wed, 31 May 2017 05:27:16 +0000	3,4232000000	-0,0059
Sun, 28 May 2017 02:25:55 +0000	3,4291000000	0
Sat, 27 May 2017 03:00:33 +0000	3,4291000000	-0,0601
Wed, 24 May 2017 05:38:37 +0000	3,4892000000	+0,026
Tue, 23 May 2017 19:57:03 +0000	3,4632000000	-0,025
Tue, 23 May 2017 13:06:51 +0000	3,4882000000	-0,0048
Fri, 19 May 2017 15:13:40 +0000	3,4930000000	+0,0572
Wed, 17 May 2017 11:37:27 +0000	3,4358000000	-0,0594
Tue, 16 May 2017 07:04:41 +0000	3,4952000000	+0,053
Mon, 15 May 2017 19:21:38 +0000	3,4422000000	-0,0691
Sun, 14 May 2017 12:37:22 +0000	3,5113000000	+0,0929
Sun, 07 May 2017 19:35:35 +0000	3,4184000000	-0,0506
Tue, 02 May 2017 17:13:45 +0000	3,4690000000	-0,0077
Tue, 02 May 2017 02:11:02 +0000	3,4767000000	+0,0548
Sat, 29 Apr 2017 08:36:34 +0000	3,4219000000	0
Sat, 29 Apr 2017 03:01:48 +0000	3,4219000000	-0,0627
Tue, 25 Apr 2017 15:43:25 +0000	3,4846000000	-0,0427
Sun, 23 Apr 2017 21:46:50 +0000	3,5273000000	0
Sun, 23 Apr 2017 08:21:43 +0000	3,5273000000	+0,0453
Fri, 21 Apr 2017 04:37:59 +0000	3,4820000000	-0,0012
Wed, 19 Apr 2017 05:10:08 +0000	3,4832000000	-0,0032
Thu, 13 Apr 2017 20:38:13 +0000	3,4864000000	-0,0075
Wed, 12 Apr 2017 16:15:01 +0000	3,4939000000	-0,0215
Tue, 11 Apr 2017 16:00:01 +0000	3,5154000000	-0,0459
Mon, 10 Apr 2017 23:16:33 +0000	3,5613000000	+0,0268
Fri, 07 Apr 2017 09:44:10 +0000	3,5345000000	+0,001
Wed, 05 Apr 2017 19:20:33 +0000	3,5335000000	+0,0032
Wed, 05 Apr 2017 09:44:20 +0000	3,5303000000	+0,005
Tue, 04 Apr 2017 15:54:15 +0000	3,5253000000	+0,0038
Sat, 01 Apr 2017 11:05:45 +0000	3,5215000000	-0,017
Mon, 27 Mar 2017 22:40:26 +0000	3,5385000000	+0,0042
Sun, 26 Mar 2017 14:36:57 +0000	3,5343000000	0
Sat, 25 Mar 2017 17:46:42 +0000	3,5343000000	-0,006
Thu, 23 Mar 2017 06:37:56 +0000	3,5403000000	-0,002
Sat, 18 Mar 2017 18:14:11 +0000	3,5423000000	0
Sat, 18 Mar 2017 11:31:29 +0000	3,5423000000	-0,0042
Thu, 16 Mar 2017 20:27:12 +0000	3,5465000000	+0,0047
Thu, 16 Mar 2017 01:28:45 +0000	3,5418000000	-0,005
Tue, 14 Mar 2017 18:42:48 +0000	3,5468000000	-0,0035
Tue, 14 Mar 2017 10:34:42 +0000	3,5503000000	-0,007
Sat, 11 Mar 2017 18:31:59 +0000	3,5573000000	-0,0012
Thu, 09 Mar 2017 18:27:49 +0000	3,5585000000	+0,0032
Wed, 08 Mar 2017 23:24:07 +0000	3,5553000000	+0,0008
Wed, 08 Mar 2017 07:35:47 +0000	3,5545000000	+0,0022
Fri, 03 Mar 2017 00:29:30 +0000	3,5523000000	-0,003
Thu, 02 Mar 2017 03:51:42 +0000	3,5553000000	-0,0012
Wed, 01 Mar 2017 17:29:54 +0000	3,5565000000	-0,0078
Wed, 01 Mar 2017 12:14:48 +0000	3,5643000000	+0,006
Tue, 28 Feb 2017 14:14:15 +0000	3,5583000000	+0,0068
Sun, 26 Feb 2017 19:40:46 +0000	3,5515000000	+0,0047
Mon, 20 Feb 2017 23:11:42 +0000	3,5468000000	-0,0135
Thu, 16 Feb 2017 11:11:38 +0000	3,5603000000	+0,003
Mon, 13 Feb 2017 21:45:50 +0000	3,5573000000	-0,0082
Sun, 29 Jan 2017 15:59:03 +0000	3,5655000000	0
Sun, 29 Jan 2017 02:35:25 +0000	3,5655000000	0
Sat, 28 Jan 2017 10:13:09 +0000	3,5655000000	+0,0017
Fri, 27 Jan 2017 19:19:54 +0000	3,5638000000	-0,0027
Fri, 27 Jan 2017 14:25:24 +0000	3,5665000000	-0,0446
Thu, 19 Jan 2017 10:27:35 +0000	3,6111000000	-0,1353
Wed, 18 Jan 2017 04:35:26 +0000	3,7464000000	+0,1473
Wed, 11 Jan 2017 10:26:31 +0000	3,5991000000	-0,0001
Tue, 10 Jan 2017 16:17:09 +0000	3,5992000000	+0,0051
Tue, 10 Jan 2017 05:12:14 +0000	3,5941000000	-0,007
Sun, 08 Jan 2017 08:09:00 +0000	3,6011000000	+0,005
Thu, 05 Jan 2017 19:12:36 +0000	3,5961000000	-0,027
Thu, 05 Jan 2017 09:44:56 +0000	3,6231000000	-0,007
Wed, 04 Jan 2017 08:56:33 +0000	3,6301000000	+0,037
Wed, 04 Jan 2017 01:03:24 +0000	3,5931000000	+0,0041
Sun, 25 Dec 2016 04:39:47 +0000	3,5890000000	0
Fri, 23 Dec 2016 16:21:00 +0000	3,5890000000	-0,0101
Thu, 22 Dec 2016 05:18:47 +0000	3,5991000000	-0,016
Mon, 19 Dec 2016 09:30:05 +0000	3,6151000000	+0,019
Mon, 19 Dec 2016 01:48:57 +0000	3,5961000000	+0,002
Sat, 10 Dec 2016 23:11:20 +0000	3,5941000000	-0,0091
Thu, 08 Dec 2016 18:05:59 +0000	3,6032000000	-0,0159
Fri, 02 Dec 2016 12:12:59 +0000	3,6191000000	+0,0261
Wed, 30 Nov 2016 17:43:47 +0000	3,5930000000	+0,004
Sun, 27 Nov 2016 18:30:54 +0000	3,5890000000	-0,0146
Sun, 27 Nov 2016 06:13:13 +0000	3,6036000000	0
Sat, 26 Nov 2016 20:40:15 +0000	3,6036000000	+0,0297
Thu, 24 Nov 2016 15:20:12 +0000	3,5739000000	-0,0101
Thu, 17 Nov 2016 09:10:47 +0000	3,5840000000	+0,0171
Wed, 09 Nov 2016 06:38:38 +0000	3,5669000000	-0,005
Sat, 05 Nov 2016 13:54:22 +0000	3,5719000000	-0,0193
Fri, 04 Nov 2016 10:11:32 +0000	3,5912000000	+0,0072
Sun, 30 Oct 2016 14:35:01 +0000	3,5840000000	0
Fri, 28 Oct 2016 15:33:31 +0000	3,5840000000	+0,017
Tue, 25 Oct 2016 20:35:28 +0000	3,5670000000	+0,0031
Fri, 21 Oct 2016 20:25:48 +0000	3,5639000000	+0,002
Thu, 13 Oct 2016 11:30:17 +0000	3,5619000000	-0,002
Thu, 13 Oct 2016 00:14:47 +0000	3,5639000000	+0,0271
Sat, 08 Oct 2016 20:58:18 +0000	3,5368000000	+0,0059
Thu, 06 Oct 2016 22:27:58 +0000	3,5309000000	+0,002
Wed, 28 Sep 2016 18:25:11 +0000	3,5289000000	+0,002
Mon, 19 Sep 2016 01:23:14 +0000	3,5269000000	+0,013
Wed, 14 Sep 2016 04:09:54 +0000	3,5139000000	-0,0021
Fri, 09 Sep 2016 20:29:44 +0000	3,5160000000	+0,0021
Fri, 09 Sep 2016 02:04:28 +0000	3,5139000000	0
Thu, 08 Sep 2016 22:27:39 +0000	3,5139000000	-0,0099
Tue, 06 Sep 2016 21:53:46 +0000	3,5238000000	-0,0052
Mon, 05 Sep 2016 18:49:44 +0000	3,5290000000	+0,0152
Sun, 04 Sep 2016 13:22:42 +0000	3,5138000000	+0,0151
Fri, 26 Aug 2016 12:44:31 +0000	3,4987000000	-0,0071
Thu, 18 Aug 2016 19:11:06 +0000	3,5058000000	-0,0181
Tue, 16 Aug 2016 04:51:25 +0000	3,5239000000	+10
Mon, 15 Aug 2016 09:23:16 +0000	3,5238000000	0
Tue, 09 Aug 2016 19:54:22 +0000	3,5238000000	+0,005
Sat, 06 Aug 2016 22:56:47 +0000	3,5188000000	-0,0161
Sun, 31 Jul 2016 16:12:38 +0000	3,5349000000	-0,009
Sat, 23 Jul 2016 18:26:01 +0000	3,5439000000	-0,0051
Wed, 20 Jul 2016 08:13:20 +0000	3,5490000000	+0,0152
Sun, 17 Jul 2016 23:02:19 +0000	3,5338000000	0
Sat, 16 Jul 2016 02:40:57 +0000	3,5338000000	+0,0017
Fri, 15 Jul 2016 12:52:23 +0000	3,5321000000	-0,0047
Mon, 11 Jul 2016 04:57:48 +0000	3,5368000000	-0,0171
Mon, 04 Jul 2016 21:17:47 +0000	3,5539000000	0
Sun, 03 Jul 2016 07:21:56 +0000	3,5539000000	-0,0159
Tue, 28 Jun 2016 13:10:54 +0000	3,5698000000	-0,0101
Mon, 27 Jun 2016 15:08:31 +0000	3,5799000000	+0,0186
Sun, 26 Jun 2016 20:51:22 +0000	3,5613000000	-0,0029
Sat, 18 Jun 2016 16:58:31 +0000	3,5642000000	+0,0064
Wed, 15 Jun 2016 22:48:28 +0000	3,5578000000	+0,003
Thu, 09 Jun 2016 23:58:33 +0000	3,5548000000	-0,014
Wed, 01 Jun 2016 12:42:55 +0000	3,5688000000	+0,0261
Mon, 30 May 2016 14:11:55 +0000	3,5427000000	-0,0181
Fri, 27 May 2016 00:53:32 +0000	3,5608000000	+0,0095
Wed, 25 May 2016 11:49:01 +0000	3,5513000000	-0,0001
Sat, 21 May 2016 00:10:52 +0000	3,5514000000	+0,0218
Thu, 19 May 2016 18:11:44 +0000	3,5296000000	-0,0151
Thu, 19 May 2016 14:55:00 +0000	3,5447000000	+0,0246
Tue, 17 May 2016 10:40:59 +0000	3,5201000000	-0,0105
Sun, 15 May 2016 20:35:14 +0000	3,5306000000	0
Sat, 14 May 2016 09:27:02 +0000	3,5306000000	10
Fri, 13 May 2016 21:27:18 +0000	3,5307000000	+0,0061
Fri, 13 May 2016 02:06:40 +0000	3,5246000000	+0,011
Thu, 12 May 2016 09:02:23 +0000	3,5136000000	-0,0118
Mon, 09 May 2016 18:40:50 +0000	3,5254000000	+0,0118
Thu, 05 May 2016 13:15:00 +0000	3,5136000000	-0,004
Mon, 02 May 2016 03:13:45 +0000	3,5176000000	0
Fri, 29 Apr 2016 02:15:41 +0000	3,5176000000	-0,01
Sat, 23 Apr 2016 21:06:10 +0000	3,5276000000	-0,0031
Sun, 17 Apr 2016 09:04:18 +0000	3,5307000000	+0,0041
Fri, 15 Apr 2016 11:01:12 +0000	3,5266000000	+0,004
Sat, 09 Apr 2016 21:09:07 +0000	3,5226000000	0
Sat, 09 Apr 2016 16:13:31 +0000	3,5226000000	-0,0121
Wed, 06 Apr 2016 16:02:10 +0000	3,5347000000	-0,005
Mon, 04 Apr 2016 00:45:05 +0000	3,5397000000	-2,0398
Sat, 26 Mar 2016 17:46:57 +0000	5,5795000000	+0,0047
Thu, 24 Mar 2016 12:40:16 +0000	5,5748000000	+0,0205
Wed, 23 Mar 2016 16:17:11 +0000	5,5543000000	-0,0158
Mon, 21 Mar 2016 00:43:33 +0000	5,5701000000	0
Sat, 19 Mar 2016 09:07:17 +0000	5,5701000000	0
Fri, 18 Mar 2016 15:41:34 +0000	5,5701000000	-0,0362
Wed, 16 Mar 2016 12:02:45 +0000	5,6063000000	-0,0047
Sun, 13 Mar 2016 19:25:07 +0000	5,6110000000	0
Sun, 13 Mar 2016 04:49:37 +0000	5,6110000000	-0,0205
Tue, 08 Mar 2016 09:16:36 +0000	5,6315000000	-0,0063
Mon, 07 Mar 2016 04:51:19 +0000	5,6378000000	-0,0252
Thu, 03 Mar 2016 19:19:42 +0000	5,6630000000	-0,0063
Wed, 02 Mar 2016 21:22:53 +0000	5,6693000000	+0,0063
Wed, 02 Mar 2016 12:51:16 +0000	5,6630000000	+0,0063
Sat, 27 Feb 2016 03:16:08 +0000	5,6567000000	-0,0063
Thu, 25 Feb 2016 19:26:12 +0000	5,6630000000	+0,0646
Wed, 24 Feb 2016 16:03:04 +0000	5,5984000000	-0,0158
Sat, 20 Feb 2016 10:09:32 +0000	5,6142000000	0
Fri, 19 Feb 2016 18:47:30 +0000	5,6142000000	+0,0079
Tue, 16 Feb 2016 16:42:45 +0000	5,6063000000	+0,0032
Mon, 15 Feb 2016 18:55:37 +0000	5,6031000000	-0,0032
Wed, 10 Feb 2016 11:38:16 +0000	5,6063000000	-0,0331
Tue, 09 Feb 2016 06:11:19 +0000	5,6394000000	+0,0048
Sat, 06 Feb 2016 09:44:26 +0000	5,6346000000	-0,0426
Thu, 04 Feb 2016 08:32:43 +0000	5,6772000000	-0,0031
Tue, 02 Feb 2016 02:41:45 +0000	5,6803000000	0
Thu, 28 Jan 2016 07:45:12 +0000	5,6803000000	-0,0047
Mon, 25 Jan 2016 02:49:17 +0000	5,6850000000	+0,0126
Tue, 19 Jan 2016 03:27:33 +0000	5,6724000000	-0,0016
Sun, 17 Jan 2016 21:12:07 +0000	5,6740000000	0
Sun, 17 Jan 2016 14:19:21 +0000	5,6740000000	-0,011
Fri, 15 Jan 2016 10:14:22 +0000	5,6850000000	-0,0252
Wed, 06 Jan 2016 11:24:45 +0000	5,7102000000	+0,0582
Mon, 04 Jan 2016 13:37:24 +0000	5,6520000000	+0,0063
Sat, 02 Jan 2016 06:20:47 +0000	5,6457000000	+0,0063
Tue, 29 Dec 2015 23:40:12 +0000	5,6394000000	-0,022
Fri, 25 Dec 2015 16:46:30 +0000	5,6614000000	-0,0158
Wed, 23 Dec 2015 04:39:48 +0000	5,6772000000	0
Tue, 22 Dec 2015 06:15:20 +0000	5,6772000000	-0,0157
Fri, 18 Dec 2015 07:42:14 +0000	5,6929000000	+0,011
Thu, 17 Dec 2015 09:42:09 +0000	5,6819000000	-0,011
Sun, 13 Dec 2015 19:07:58 +0000	5,6929000000	+0,0079
Mon, 07 Dec 2015 12:27:29 +0000	5,6850000000	+0,0157
Mon, 07 Dec 2015 00:15:49 +0000	5,6693000000	0
Sat, 05 Dec 2015 00:38:53 +0000	5,6693000000	-0,0315
Thu, 26 Nov 2015 03:09:33 +0000	5,7008000000	+0,0079
Tue, 24 Nov 2015 10:56:34 +0000	5,6929000000	+0,0189
Sun, 22 Nov 2015 11:57:40 +0000	5,6740000000	-0,0307
Thu, 19 Nov 2015 06:18:54 +0000	5,7047000000	+0,0039
Tue, 17 Nov 2015 21:39:48 +0000	5,7008000000	0
Tue, 17 Nov 2015 16:51:24 +0000	5,7008000000	+0,0276
Mon, 16 Nov 2015 05:47:24 +0000	5,6732000000	-0,0118
Sat, 14 Nov 2015 16:11:29 +0000	5,6850000000	-0,0158
Wed, 11 Nov 2015 07:58:10 +0000	5,7008000000	+0,0394
Sat, 07 Nov 2015 00:38:18 +0000	5,6614000000	+0,0157
Wed, 28 Oct 2015 06:47:24 +0000	5,6457000000	+0,0237
Tue, 27 Oct 2015 08:40:01 +0000	5,6220000000	+0,0314
Sat, 24 Oct 2015 21:25:18 +0000	5,5906000000	0
Fri, 23 Oct 2015 18:20:41 +0000	5,5906000000	+0,0063
Fri, 09 Oct 2015 04:25:56 +0000	5,5843000000	-0,0377
Mon, 05 Oct 2015 01:25:59 +0000	5,6220000000	0
Sat, 03 Oct 2015 02:58:13 +0000	5,6220000000	+0,0236
Sun, 27 Sep 2015 08:35:10 +0000	5,5984000000	0
Sat, 26 Sep 2015 08:07:15 +0000	5,5984000000	0
Fri, 25 Sep 2015 17:48:17 +0000	5,5984000000	+0,011
Sat, 19 Sep 2015 18:28:54 +0000	5,5874000000	+0,0252
Fri, 18 Sep 2015 18:04:33 +0000	5,5622000000	+0,011
Sat, 12 Sep 2015 11:07:06 +0000	5,5512000000	-0,0157
Thu, 03 Sep 2015 16:26:30 +0000	5,5669000000	+0,059
Wed, 26 Aug 2015 03:50:31 +0000	5,5079000000	-0,0559
Thu, 06 Aug 2015 04:01:52 +0000	5,5638000000	-0,0504
Wed, 22 Jul 2015 19:13:53 +0000	5,6142000000	+0,0158
Tue, 21 Jul 2015 05:55:17 +0000	5,5984000000	+0,0315
Mon, 13 Jul 2015 11:45:44 +0000	5,5669000000	+0,0047
Mon, 06 Jul 2015 07:35:36 +0000	5,5622000000	+0,0173
Thu, 02 Jul 2015 03:50:25 +0000	5,5449000000	+0,0063
Fri, 26 Jun 2015 18:58:20 +0000	5,5386000000	+0,0394
Fri, 19 Jun 2015 01:35:48 +0000	5,4992000000	-0,052
Sun, 14 Jun 2015 21:09:49 +0000	5,5512000000	0
Sat, 13 Jun 2015 21:07:04 +0000	5,5512000000	+0,0473
Fri, 12 Jun 2015 09:01:30 +0000	5,5039000000	-0,0394
Sun, 07 Jun 2015 05:23:29 +0000	5,5433000000	-0,0158
Mon, 01 Jun 2015 12:14:55 +0000	5,5591000000	-0,0267
Wed, 27 May 2015 11:36:43 +0000	5,5858000000	+0,074
Mon, 25 May 2015 01:30:19 +0000	5,5118000000	0
Sun, 24 May 2015 04:18:16 +0000	5,5118000000	+0,0268
Thu, 07 May 2015 17:56:25 +0000	5,4850000000	-0,0032
Thu, 07 May 2015 10:03:39 +0000	5,4882000000	+0,0551
Tue, 05 May 2015 05:06:19 +0000	5,4331000000	-0,2204
Mon, 27 Apr 2015 05:17:35 +0000	5,6535000000	-0,0158
Sat, 25 Apr 2015 18:30:38 +0000	5,6693000000	-0,0205
Fri, 17 Apr 2015 06:34:24 +0000	5,6898000000	+0,1307
Tue, 10 Mar 2015 07:45:47 +0000	5,5591000000	+0,1182
Sun, 08 Mar 2015 09:27:58 +0000	5,4409000000	+0,1889
Thu, 26 Feb 2015 19:00:05 +0000	5,2520000000	+0,0087
Wed, 18 Feb 2015 12:33:28 +0000	5,2433000000	-0,0087
Sat, 14 Feb 2015 17:27:39 +0000	5,2520000000	+0,0914
Tue, 27 Jan 2015 12:09:06 +0000	5,1606000000	+0,0504
Wed, 21 Jan 2015 12:50:02 +0000	5,1102000000	+0,1023
Sat, 03 Jan 2015 00:51:46 +0000	5,0079000000	+0,0315
Wed, 24 Dec 2014 16:14:15 +0000	4,9764000000	+0,0079
Fri, 19 Dec 2014 15:06:54 +0000	4,9685000000	+0,0197
Thu, 18 Dec 2014 13:33:37 +0000	4,9488000000	-0,0339
Sun, 14 Dec 2014 22:06:54 +0000	4,9827000000	-0,0357
Wed, 03 Dec 2014 05:57:23 +0000	5,0184000000	+0,0021
Wed, 19 Nov 2014 09:15:44 +0000	5,0163000000	-0,0652
Tue, 18 Nov 2014 16:12:01 +0000	5,0815000000	+0,0449
Sat, 15 Nov 2014 10:35:12 +0000	5,0366000000	-0,0209
Fri, 07 Nov 2014 21:35:44 +0000	5,0575000000	+0,0717
Fri, 24 Oct 2014 05:27:40 +0000	4,9858000000	-0,0844
Mon, 13 Oct 2014 15:24:29 +0000	5,0702000000	-0,0112
Fri, 03 Oct 2014 20:04:28 +0000	5,0814000000	+0,0923
Sat, 20 Sep 2014 21:11:03 +0000	4,9891000000	+0,0111
Thu, 28 Aug 2014 19:55:01 +0000	4,9780000000	+0,0197
Sat, 23 Aug 2014 04:42:42 +0000	4,9583000000	+0,008
Thu, 21 Aug 2014 23:20:14 +0000	4,9503000000	+0,0238
Tue, 19 Aug 2014 14:32:33 +0000	4,9265000000	+0,0381
Wed, 13 Aug 2014 00:16:07 +0000	4,8884000000	+0,0152
Sat, 09 Aug 2014 00:40:00 +0000	4,8732000000	+0,0116
Sun, 03 Aug 2014 12:11:49 +0000	4,8616000000	+0,0114
Wed, 30 Jul 2014 08:34:24 +0000	4,8502000000	-0,0207
Mon, 28 Jul 2014 09:48:01 +0000	4,8709000000	+0,0522
Fri, 25 Jul 2014 01:17:41 +0000	4,8187000000	-0,076
Sun, 20 Jul 2014 14:28:00 +0000	4,8947000000	+0,0968
Fri, 27 Jun 2014 04:59:15 +0000	4,7979000000	-0,073
Wed, 25 Jun 2014 03:38:38 +0000	4,8709000000	+0,0649
Thu, 24 Apr 2014 22:12:07 +0000	4,8060000000	+0,0222
Fri, 18 Apr 2014 03:31:45 +0000	4,7838000000	+0,0032
Thu, 03 Apr 2014 07:34:48 +0000	4,7806000000	-0,0032
Tue, 01 Apr 2014 18:40:07 +0000	4,7838000000	-0,0016
Sun, 02 Mar 2014 21:44:04 +0000	4,7854000000	+0,0175
Mon, 03 Feb 2014 01:44:05 +0000	4,7679000000	-0,0669
Wed, 08 Jan 2014 12:58:26 +0000	4,8348000000	-0,0239
Wed, 08 Jan 2014 04:18:53 +0000	4,8587000000	+0,0302
Sun, 05 Jan 2014 14:22:43 +0000	4,8285000000	+0,0209
Sun, 01 Dec 2013 17:21:01 +0000	4,8076000000	+0,03968232
Tue, 29 Oct 2013 12:54:20 +0000	4,7679176800	0
Mon, 28 Oct 2013 23:39:44 +0000	4,7679176800	-0,13502849
Wed, 25 Sep 2013 19:39:20 +0000	4,9029461700	+0,03170851
Mon, 23 Sep 2013 00:36:09 +0000	4,8712376600	-0,05557119
Tue, 10 Sep 2013 20:26:03 +0000	4,9268088500	+0,03969323
Mon, 26 Aug 2013 00:51:17 +0000	4,8871156200	+0,02392713
Wed, 21 Aug 2013 22:34:23 +0000	4,8631884900	-0,04778735
Wed, 14 Aug 2013 18:04:55 +0000	4,9109758400	0
Tue, 30 Jul 2013 04:37:43 +0000	4,9109758400	-0,00790376
Wed, 24 Jul 2013 06:49:30 +0000	4,9188796000	0
Sat, 20 Jul 2013 20:35:29 +0000	4,9188796000	-0,03171692
Tue, 16 Jul 2013 00:52:50 +0000	4,9505965200	+0,00785223
Sat, 06 Jul 2013 10:06:49 +0000	4,9427442900	+0,03979812
Wed, 19 Jun 2013 13:08:48 +0000	4,9029461700	+0,01583055
Mon, 17 Jun 2013 17:49:15 +0000	4,8871156200	-0,0634809
Mon, 27 May 2013 21:34:50 +0000	4,9505965200	-0,00803192
Wed, 22 May 2013 03:20:19 +0000	4,9586284400	+0,00803192
Wed, 08 May 2013 06:29:04 +0000	4,9505965200	+0,02378767
Sun, 21 Apr 2013 15:50:29 +0000	4,9268088500	0
Wed, 17 Apr 2013 15:59:35 +0000	4,9268088500	+0,00792925
Wed, 10 Apr 2013 14:30:01 +0000	4,9188796000	-0,02386469
Fri, 22 Mar 2013 19:00:27 +0000	4,9427442900	-0,01588415
Thu, 21 Mar 2013 21:48:47 +0000	4,9586284400	+0,03181959
Sat, 09 Mar 2013 03:34:16 +0000	4,9268088500	0
Wed, 27 Feb 2013 11:23:50 +0000	4,9268088500	+0,03969323
Sat, 23 Feb 2013 08:06:57 +0000	4,8871156200	+0,01587796
Thu, 21 Feb 2013 23:01:17 +0000	4,8712376600	+0,01592345
Sat, 16 Feb 2013 04:50:34 +0000	4,8553142100	+0,00799668
Thu, 14 Feb 2013 15:23:04 +0000	4,8473175300	-0,00191719
Wed, 13 Feb 2013 23:41:22 +0000	4,8492347200	0
Tue, 12 Feb 2013 05:24:00 +0000	4,8492347200	-2,26441206
Mon, 11 Feb 2013 05:56:00 +0000	7,1136467800	0
Sun, 10 Feb 2013 12:45:26 +0000	7,1136467800	0
Sun, 27 Jan 2013 15:13:00 +0000	7,1136467800	-0,02332986
Thu, 24 Jan 2013 18:19:10 +0000	7,1369766400	+0,02332986
Sun, 13 Jan 2013 04:25:15 +0000	7,1136467800	0
Fri, 11 Jan 2013 04:18:09 +0000	7,1136467800	0
Sun, 06 Jan 2013 03:25:48 +0000	7,1136467800	0
Fri, 04 Jan 2013 02:42:51 +0000	7,1136467800	-0,02332986
Mon, 31 Dec 2012 16:27:43 +0000	7,1369766400	-0,0579991
Fri, 28 Dec 2012 09:09:34 +0000	7,1949757400	+0,06979214
Fri, 21 Dec 2012 16:39:27 +0000	7,1251836000	-0,01179304
Thu, 20 Dec 2012 19:08:49 +0000	7,1369766400	-0,03473089
Sun, 09 Dec 2012 04:36:42 +0000	7,1717075300	0

Please note that VEF to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 17:09:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Mauritian rupee exchange chart

Note: The Venezuelan Bolivar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the VEF/MUR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Mauritian rupee pair for a period of 1972 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.