Exchange Currency

VEF/MUR


The exchange rate as of today for VEF/MUR is VEF per MUR, which means that with 100 Venezuelan Bolivar you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for VEF/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MUR currencies.
  


VEF to MUR exchange rate history

Date Exchange Rate Variation
decreased 0,0003000000 -0,0002
decreased 0,0005000000 -0,0001
decreased 0,0006000000 -3,3879
decreased 3,3885000000 -0,005
decreased 3,3935000000 -0,002
increased 3,3955000000 +0,002
increased 3,3935000000 +0,005
not_changed 3,3885000000 0
not_changed 3,3885000000 0
increased 3,3885000000 +0,1152
decreased 3,2733000000 -0,1182
increased 3,3915000000 +0,0281
increased 3,3634000000 +0,0264
increased 3,3370000000 +0,0085
increased 3,3285000000 +0,007
decreased 3,3215000000 -0,0065
increased 3,3280000000 +0,0482
increased 3,2798000000 +0,0138
decreased 3,2660000000 -0,004
decreased 3,2700000000 -0,0054
increased 3,2754000000 +0,0129
increased 3,2625000000 +0,0213
decreased 3,2412000000 -0,0788
increased 3,3200000000 +0,0964
decreased 3,2236000000 -0,0249
increased 3,2485000000 +0,0107
decreased 3,2378000000 -0,0014
decreased 3,2392000000 -0,0192
decreased 3,2584000000 -0,0072
decreased 3,2656000000 -0,001
increased 3,2666000000 +0,008
decreased 3,2586000000 -0,0203
increased 3,2789000000 +0,0011
decreased 3,2778000000 -0,0147
decreased 3,2925000000 -0,0119
not_changed 3,3044000000 0
decreased 3,3044000000 -0,0072
decreased 3,3116000000 -0,0049
increased 3,3165000000 +0,0288
decreased 3,2877000000 -0,0905
increased 3,3782000000 +0,0586
decreased 3,3196000000 -0,1105
increased 3,4301000000 +0,005
decreased 3,4251000000 -0,015
decreased 3,4401000000 -0,0131
not_changed 3,4532000000 0
increased 3,4532000000 +0,0463
increased 3,4069000000 +0,0089
decreased 3,3980000000 -0,0772
decreased 3,4752000000 -0,014
not_changed 3,4892000000 0
increased 3,4892000000 +0,006
increased 3,4832000000 +0,0096
decreased 3,4736000000 -0,0116
increased 3,4852000000 +0,005
decreased 3,4802000000 -0,005
increased 3,4852000000 +0,004
decreased 3,4812000000 -0,009
not_changed 3,4902000000 0
increased 3,4902000000 +0,011
increased 3,4792000000 +0,0075
decreased 3,4717000000 -0,003
increased 3,4747000000 +0,0467
not_changed 3,4280000000 0
decreased 3,4280000000 -0,0288
increased 3,4568000000 +0,0337
decreased 3,4231000000 -0,0001
decreased 3,4232000000 -0,0059
not_changed 3,4291000000 0
decreased 3,4291000000 -0,0601
increased 3,4892000000 +0,026
decreased 3,4632000000 -0,025
decreased 3,4882000000 -0,0048
increased 3,4930000000 +0,0572
decreased 3,4358000000 -0,0594
increased 3,4952000000 +0,053
decreased 3,4422000000 -0,0691
increased 3,5113000000 +0,0929
decreased 3,4184000000 -0,0506
decreased 3,4690000000 -0,0077
increased 3,4767000000 +0,0548
not_changed 3,4219000000 0
decreased 3,4219000000 -0,0627
decreased 3,4846000000 -0,0427
not_changed 3,5273000000 0
increased 3,5273000000 +0,0453
decreased 3,4820000000 -0,0012
decreased 3,4832000000 -0,0032
decreased 3,4864000000 -0,0075
decreased 3,4939000000 -0,0215
decreased 3,5154000000 -0,0459
increased 3,5613000000 +0,0268
increased 3,5345000000 +0,001
increased 3,5335000000 +0,0032
increased 3,5303000000 +0,005
increased 3,5253000000 +0,0038
decreased 3,5215000000 -0,017
increased 3,5385000000 +0,0042
not_changed 3,5343000000 0
decreased 3,5343000000 -0,006
decreased 3,5403000000 -0,002
not_changed 3,5423000000 0
decreased 3,5423000000 -0,0042
increased 3,5465000000 +0,0047
decreased 3,5418000000 -0,005
decreased 3,5468000000 -0,0035
decreased 3,5503000000 -0,007
decreased 3,5573000000 -0,0012
increased 3,5585000000 +0,0032
increased 3,5553000000 +0,0008
increased 3,5545000000 +0,0022
decreased 3,5523000000 -0,003
decreased 3,5553000000 -0,0012
decreased 3,5565000000 -0,0078
increased 3,5643000000 +0,006
increased 3,5583000000 +0,0068
increased 3,5515000000 +0,0047
decreased 3,5468000000 -0,0135
increased 3,5603000000 +0,003
decreased 3,5573000000 -0,0082
not_changed 3,5655000000 0
not_changed 3,5655000000 0
increased 3,5655000000 +0,0017
decreased 3,5638000000 -0,0027
decreased 3,5665000000 -0,0446
decreased 3,6111000000 -0,1353
increased 3,7464000000 +0,1473
decreased 3,5991000000 -0,0001
increased 3,5992000000 +0,0051
decreased 3,5941000000 -0,007
increased 3,6011000000 +0,005
decreased 3,5961000000 -0,027
decreased 3,6231000000 -0,007
increased 3,6301000000 +0,037
increased 3,5931000000 +0,0041
not_changed 3,5890000000 0
decreased 3,5890000000 -0,0101
decreased 3,5991000000 -0,016
increased 3,6151000000 +0,019
increased 3,5961000000 +0,002
decreased 3,5941000000 -0,0091
decreased 3,6032000000 -0,0159
increased 3,6191000000 +0,0261
increased 3,5930000000 +0,004
decreased 3,5890000000 -0,0146
not_changed 3,6036000000 0
increased 3,6036000000 +0,0297
decreased 3,5739000000 -0,0101
increased 3,5840000000 +0,0171
decreased 3,5669000000 -0,005
decreased 3,5719000000 -0,0193
increased 3,5912000000 +0,0072
not_changed 3,5840000000 0
increased 3,5840000000 +0,017
increased 3,5670000000 +0,0031
increased 3,5639000000 +0,002
decreased 3,5619000000 -0,002
increased 3,5639000000 +0,0271
increased 3,5368000000 +0,0059
increased 3,5309000000 +0,002
increased 3,5289000000 +0,002
increased 3,5269000000 +0,013
decreased 3,5139000000 -0,0021
increased 3,5160000000 +0,0021
not_changed 3,5139000000 0
decreased 3,5139000000 -0,0099
decreased 3,5238000000 -0,0052
increased 3,5290000000 +0,0152
increased 3,5138000000 +0,0151
decreased 3,4987000000 -0,0071
decreased 3,5058000000 -0,0181
increased 3,5239000000 +10
not_changed 3,5238000000 0
increased 3,5238000000 +0,005
decreased 3,5188000000 -0,0161
decreased 3,5349000000 -0,009
decreased 3,5439000000 -0,0051
increased 3,5490000000 +0,0152
not_changed 3,5338000000 0
increased 3,5338000000 +0,0017
decreased 3,5321000000 -0,0047
decreased 3,5368000000 -0,0171
not_changed 3,5539000000 0
decreased 3,5539000000 -0,0159
decreased 3,5698000000 -0,0101
increased 3,5799000000 +0,0186
decreased 3,5613000000 -0,0029
increased 3,5642000000 +0,0064
increased 3,5578000000 +0,003
decreased 3,5548000000 -0,014
increased 3,5688000000 +0,0261
decreased 3,5427000000 -0,0181
increased 3,5608000000 +0,0095
decreased 3,5513000000 -0,0001
increased 3,5514000000 +0,0218
decreased 3,5296000000 -0,0151
increased 3,5447000000 +0,0246
decreased 3,5201000000 -0,0105
not_changed 3,5306000000 0
decreased 3,5306000000 10
increased 3,5307000000 +0,0061
increased 3,5246000000 +0,011
decreased 3,5136000000 -0,0118
increased 3,5254000000 +0,0118
decreased 3,5136000000 -0,004
not_changed 3,5176000000 0
decreased 3,5176000000 -0,01
decreased 3,5276000000 -0,0031
increased 3,5307000000 +0,0041
increased 3,5266000000 +0,004
not_changed 3,5226000000 0
decreased 3,5226000000 -0,0121
decreased 3,5347000000 -0,005
decreased 3,5397000000 -2,0398
increased 5,5795000000 +0,0047
increased 5,5748000000 +0,0205
decreased 5,5543000000 -0,0158
not_changed 5,5701000000 0
not_changed 5,5701000000 0
decreased 5,5701000000 -0,0362
decreased 5,6063000000 -0,0047
not_changed 5,6110000000 0
decreased 5,6110000000 -0,0205
decreased 5,6315000000 -0,0063
decreased 5,6378000000 -0,0252
decreased 5,6630000000 -0,0063
increased 5,6693000000 +0,0063
increased 5,6630000000 +0,0063
decreased 5,6567000000 -0,0063
increased 5,6630000000 +0,0646
decreased 5,5984000000 -0,0158
not_changed 5,6142000000 0
increased 5,6142000000 +0,0079
increased 5,6063000000 +0,0032
decreased 5,6031000000 -0,0032
decreased 5,6063000000 -0,0331
increased 5,6394000000 +0,0048
decreased 5,6346000000 -0,0426
decreased 5,6772000000 -0,0031
not_changed 5,6803000000 0
decreased 5,6803000000 -0,0047
increased 5,6850000000 +0,0126
decreased 5,6724000000 -0,0016
not_changed 5,6740000000 0
decreased 5,6740000000 -0,011
decreased 5,6850000000 -0,0252
increased 5,7102000000 +0,0582
increased 5,6520000000 +0,0063
increased 5,6457000000 +0,0063
decreased 5,6394000000 -0,022
decreased 5,6614000000 -0,0158
not_changed 5,6772000000 0
decreased 5,6772000000 -0,0157
increased 5,6929000000 +0,011
decreased 5,6819000000 -0,011
increased 5,6929000000 +0,0079
increased 5,6850000000 +0,0157
not_changed 5,6693000000 0
decreased 5,6693000000 -0,0315
increased 5,7008000000 +0,0079
increased 5,6929000000 +0,0189
decreased 5,6740000000 -0,0307
increased 5,7047000000 +0,0039
not_changed 5,7008000000 0
increased 5,7008000000 +0,0276
decreased 5,6732000000 -0,0118
decreased 5,6850000000 -0,0158
increased 5,7008000000 +0,0394
increased 5,6614000000 +0,0157
increased 5,6457000000 +0,0237
increased 5,6220000000 +0,0314
not_changed 5,5906000000 0
increased 5,5906000000 +0,0063
decreased 5,5843000000 -0,0377
not_changed 5,6220000000 0
increased 5,6220000000 +0,0236
not_changed 5,5984000000 0
not_changed 5,5984000000 0
increased 5,5984000000 +0,011
increased 5,5874000000 +0,0252
increased 5,5622000000 +0,011
decreased 5,5512000000 -0,0157
increased 5,5669000000 +0,059
decreased 5,5079000000 -0,0559
decreased 5,5638000000 -0,0504
increased 5,6142000000 +0,0158
increased 5,5984000000 +0,0315
increased 5,5669000000 +0,0047
increased 5,5622000000 +0,0173
increased 5,5449000000 +0,0063
increased 5,5386000000 +0,0394
decreased 5,4992000000 -0,052
not_changed 5,5512000000 0
increased 5,5512000000 +0,0473
decreased 5,5039000000 -0,0394
decreased 5,5433000000 -0,0158
decreased 5,5591000000 -0,0267
increased 5,5858000000 +0,074
not_changed 5,5118000000 0
increased 5,5118000000 +0,0268
decreased 5,4850000000 -0,0032
increased 5,4882000000 +0,0551
decreased 5,4331000000 -0,2204
decreased 5,6535000000 -0,0158
decreased 5,6693000000 -0,0205
increased 5,6898000000 +0,1307
increased 5,5591000000 +0,1182
increased 5,4409000000 +0,1889
increased 5,2520000000 +0,0087
decreased 5,2433000000 -0,0087
increased 5,2520000000 +0,0914
increased 5,1606000000 +0,0504
increased 5,1102000000 +0,1023
increased 5,0079000000 +0,0315
increased 4,9764000000 +0,0079
increased 4,9685000000 +0,0197
decreased 4,9488000000 -0,0339
decreased 4,9827000000 -0,0357
increased 5,0184000000 +0,0021
decreased 5,0163000000 -0,0652
increased 5,0815000000 +0,0449
decreased 5,0366000000 -0,0209
increased 5,0575000000 +0,0717
decreased 4,9858000000 -0,0844
decreased 5,0702000000 -0,0112
increased 5,0814000000 +0,0923
increased 4,9891000000 +0,0111
increased 4,9780000000 +0,0197
increased 4,9583000000 +0,008
increased 4,9503000000 +0,0238
increased 4,9265000000 +0,0381
increased 4,8884000000 +0,0152
increased 4,8732000000 +0,0116
increased 4,8616000000 +0,0114
decreased 4,8502000000 -0,0207
increased 4,8709000000 +0,0522
decreased 4,8187000000 -0,076
increased 4,8947000000 +0,0968
decreased 4,7979000000 -0,073
increased 4,8709000000 +0,0649
increased 4,8060000000 +0,0222
increased 4,7838000000 +0,0032
decreased 4,7806000000 -0,0032
decreased 4,7838000000 -0,0016
increased 4,7854000000 +0,0175
decreased 4,7679000000 -0,0669
decreased 4,8348000000 -0,0239
increased 4,8587000000 +0,0302
increased 4,8285000000 +0,0209
increased 4,8076000000 +0,03968232
not_changed 4,7679176800 0
decreased 4,7679176800 -0,13502849
increased 4,9029461700 +0,03170851
decreased 4,8712376600 -0,05557119
increased 4,9268088500 +0,03969323
increased 4,8871156200 +0,02392713
decreased 4,8631884900 -0,04778735
not_changed 4,9109758400 0
decreased 4,9109758400 -0,00790376
not_changed 4,9188796000 0
decreased 4,9188796000 -0,03171692
increased 4,9505965200 +0,00785223
increased 4,9427442900 +0,03979812
increased 4,9029461700 +0,01583055
decreased 4,8871156200 -0,0634809
decreased 4,9505965200 -0,00803192
increased 4,9586284400 +0,00803192
increased 4,9505965200 +0,02378767
not_changed 4,9268088500 0
increased 4,9268088500 +0,00792925
decreased 4,9188796000 -0,02386469
decreased 4,9427442900 -0,01588415
increased 4,9586284400 +0,03181959
not_changed 4,9268088500 0
increased 4,9268088500 +0,03969323
increased 4,8871156200 +0,01587796
increased 4,8712376600 +0,01592345
increased 4,8553142100 +0,00799668
decreased 4,8473175300 -0,00191719
not_changed 4,8492347200 0
decreased 4,8492347200 -2,26441206
not_changed 7,1136467800 0
not_changed 7,1136467800 0
decreased 7,1136467800 -0,02332986
increased 7,1369766400 +0,02332986
not_changed 7,1136467800 0
not_changed 7,1136467800 0
not_changed 7,1136467800 0
decreased 7,1136467800 -0,02332986
decreased 7,1369766400 -0,0579991
increased 7,1949757400 +0,06979214
decreased 7,1251836000 -0,01179304
decreased 7,1369766400 -0,03473089
not_changed 7,1717075300 0
Please note that VEF to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Mauritian rupee exchange chart

Note: The Venezuelan Bolivar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the VEF/MUR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Mauritian rupee pair for a period of 1972 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.