The exchange rate as of today for VEF/MVR is VEF per MVR, which means that with 100 Venezuelan Bolivar you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for VEF/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MVR currencies.

VEF to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:27:41 +0000	1,5610000000	0
Mon, 30 Oct 2017 02:59:36 +0000	1,5610000000	0
Wed, 25 Oct 2017 01:57:26 +0000	1,5610000000	+0,0362
Sat, 21 Oct 2017 21:40:14 +0000	1,5248000000	-0,0361
Thu, 19 Oct 2017 09:29:17 +0000	1,5609000000	+0,004
Tue, 17 Oct 2017 09:17:03 +0000	1,5569000000	+0,0204
Mon, 16 Oct 2017 19:36:33 +0000	1,5365000000	-0,0174
Fri, 13 Oct 2017 11:14:59 +0000	1,5539000000	+0,0141
Thu, 12 Oct 2017 19:18:42 +0000	1,5398000000	+0,0009
Wed, 11 Oct 2017 15:30:55 +0000	1,5389000000	-0,0151
Sat, 07 Oct 2017 10:57:27 +0000	1,5540000000	-0,002
Fri, 06 Oct 2017 03:52:29 +0000	1,5560000000	-0,0009
Mon, 02 Oct 2017 11:31:36 +0000	1,5569000000	+0,0194
Thu, 28 Sep 2017 19:12:17 +0000	1,5375000000	-0,0185
Sun, 24 Sep 2017 14:30:35 +0000	1,5560000000	0
Sat, 23 Sep 2017 05:04:49 +0000	1,5560000000	+10
Sun, 17 Sep 2017 23:49:26 +0000	1,5559000000	0
Sun, 17 Sep 2017 18:49:21 +0000	1,5559000000	+0,0285
Sat, 09 Sep 2017 03:38:07 +0000	1,5274000000	+0,0022
Wed, 06 Sep 2017 12:04:00 +0000	1,5252000000	+0,0019
Mon, 04 Sep 2017 18:10:54 +0000	1,5233000000	0
Sun, 03 Sep 2017 06:03:38 +0000	1,5233000000	0
Fri, 01 Sep 2017 21:01:35 +0000	1,5233000000	+0,0016
Fri, 01 Sep 2017 11:35:02 +0000	1,5217000000	-0,0114
Wed, 30 Aug 2017 17:02:54 +0000	1,5331000000	+0,0098
Tue, 29 Aug 2017 22:15:14 +0000	1,5233000000	-0,021
Tue, 29 Aug 2017 12:36:41 +0000	1,5443000000	+0,0592
Wed, 23 Aug 2017 07:01:10 +0000	1,4851000000	-0,0086
Sat, 19 Aug 2017 13:18:18 +0000	1,4937000000	0
Sat, 19 Aug 2017 08:53:14 +0000	1,4937000000	-0,0053
Fri, 18 Aug 2017 12:17:21 +0000	1,4990000000	-0,0121
Tue, 15 Aug 2017 16:52:14 +0000	1,5111000000	-0,009
Mon, 14 Aug 2017 09:08:37 +0000	1,5201000000	+0,001
Sun, 13 Aug 2017 03:35:07 +0000	1,5191000000	-0,0019
Tue, 08 Aug 2017 02:38:25 +0000	1,5210000000	-0,0203
Sat, 05 Aug 2017 00:06:32 +0000	1,5413000000	+0,0139
Fri, 04 Aug 2017 19:57:52 +0000	1,5274000000	+0,0074
Wed, 02 Aug 2017 23:33:44 +0000	1,5200000000	+0,0018
Mon, 31 Jul 2017 23:37:02 +0000	1,5182000000	-0,0032
Sun, 30 Jul 2017 15:16:42 +0000	1,5214000000	0
Sat, 29 Jul 2017 21:38:12 +0000	1,5214000000	0
Sat, 29 Jul 2017 10:40:55 +0000	1,5214000000	+0,0032
Thu, 27 Jul 2017 00:31:43 +0000	1,5182000000	-0,007
Mon, 24 Jul 2017 15:46:00 +0000	1,5252000000	+0,0148
Sun, 23 Jul 2017 11:06:33 +0000	1,5104000000	-0,003
Fri, 21 Jul 2017 06:24:47 +0000	1,5134000000	-0,0279
Sun, 16 Jul 2017 21:42:17 +0000	1,5413000000	0
Sat, 15 Jul 2017 20:33:33 +0000	1,5413000000	+0,0188
Thu, 13 Jul 2017 22:05:35 +0000	1,5225000000	-0,0208
Wed, 12 Jul 2017 11:04:33 +0000	1,5433000000	+0,006
Sun, 09 Jul 2017 02:19:06 +0000	1,5373000000	0
Sat, 08 Jul 2017 04:48:28 +0000	1,5373000000	+0,0186
Fri, 07 Jul 2017 02:27:57 +0000	1,5187000000	+0,0042
Thu, 06 Jul 2017 09:57:47 +0000	1,5145000000	-0,0273
Tue, 04 Jul 2017 18:13:50 +0000	1,5418000000	+0,004
Tue, 04 Jul 2017 07:03:26 +0000	1,5378000000	-0,0025
Thu, 29 Jun 2017 10:50:17 +0000	1,5403000000	0
Thu, 29 Jun 2017 01:58:52 +0000	1,5403000000	+0,0174
Tue, 27 Jun 2017 01:24:57 +0000	1,5229000000	-0,0194
Mon, 26 Jun 2017 09:53:06 +0000	1,5423000000	0
Sun, 25 Jun 2017 23:08:46 +0000	1,5423000000	0
Sat, 24 Jun 2017 20:53:04 +0000	1,5423000000	0
Sat, 24 Jun 2017 05:08:06 +0000	1,5423000000	+0,001
Wed, 21 Jun 2017 09:35:57 +0000	1,5413000000	-0,003
Wed, 21 Jun 2017 05:23:00 +0000	1,5443000000	+0,003
Sun, 18 Jun 2017 22:56:28 +0000	1,5413000000	+0,001
Fri, 16 Jun 2017 13:24:11 +0000	1,5403000000	0
Fri, 16 Jun 2017 07:18:53 +0000	1,5403000000	+0,002
Wed, 14 Jun 2017 19:55:58 +0000	1,5383000000	+0,0015
Wed, 14 Jun 2017 07:01:27 +0000	1,5368000000	-0,004
Sun, 11 Jun 2017 05:39:15 +0000	1,5408000000	0
Sat, 10 Jun 2017 16:22:41 +0000	1,5408000000	0
Sat, 10 Jun 2017 13:12:42 +0000	1,5408000000	0
Fri, 09 Jun 2017 20:46:34 +0000	1,5408000000	+0,004
Wed, 07 Jun 2017 20:10:26 +0000	1,5368000000	+0,0164
Fri, 02 Jun 2017 11:49:29 +0000	1,5204000000	+0,0035
Tue, 30 May 2017 05:15:55 +0000	1,5169000000	0
Mon, 29 May 2017 18:54:29 +0000	1,5169000000	-0,0019
Sun, 28 May 2017 17:42:08 +0000	1,5188000000	-0,0002
Fri, 26 May 2017 16:59:29 +0000	1,5190000000	-0,0223
Wed, 24 May 2017 09:56:16 +0000	1,5413000000	-0,002
Tue, 23 May 2017 13:31:15 +0000	1,5433000000	+0,02
Sun, 21 May 2017 13:55:49 +0000	1,5233000000	0
Sat, 20 May 2017 02:48:13 +0000	1,5233000000	-0,0187
Fri, 19 May 2017 13:25:22 +0000	1,5420000000	+0,0172
Thu, 18 May 2017 18:05:57 +0000	1,5248000000	+0,0035
Tue, 16 May 2017 23:55:37 +0000	1,5213000000	-0,012
Sun, 14 May 2017 20:00:51 +0000	1,5333000000	+0,0073
Wed, 10 May 2017 16:44:29 +0000	1,5260000000	+0,0023
Sun, 07 May 2017 05:25:18 +0000	1,5237000000	0
Sat, 06 May 2017 22:01:07 +0000	1,5237000000	-0,0186
Thu, 04 May 2017 06:37:00 +0000	1,5423000000	+0,0005
Tue, 02 May 2017 06:57:20 +0000	1,5418000000	+0,0045
Fri, 28 Apr 2017 04:30:38 +0000	1,5373000000	+0,0021
Thu, 27 Apr 2017 16:06:46 +0000	1,5352000000	-0,0041
Sun, 23 Apr 2017 21:29:05 +0000	1,5393000000	0
Sun, 23 Apr 2017 18:20:34 +0000	1,5393000000	+0,0209
Wed, 19 Apr 2017 05:10:11 +0000	1,5184000000	-0,0004
Mon, 17 Apr 2017 03:43:56 +0000	1,5188000000	+0,001
Sat, 15 Apr 2017 23:01:00 +0000	1,5178000000	0
Fri, 14 Apr 2017 08:35:25 +0000	1,5178000000	+0,0021
Thu, 13 Apr 2017 01:04:51 +0000	1,5157000000	0
Wed, 12 Apr 2017 17:32:11 +0000	1,5157000000	-0,0268
Tue, 11 Apr 2017 06:38:37 +0000	1,5425000000	+0,0022
Mon, 10 Apr 2017 16:26:32 +0000	1,5403000000	+0,009
Fri, 07 Apr 2017 22:37:29 +0000	1,5313000000	+0,0008
Fri, 07 Apr 2017 13:12:37 +0000	1,5305000000	0
Fri, 07 Apr 2017 06:38:30 +0000	1,5305000000	-0,0098
Wed, 05 Apr 2017 09:07:20 +0000	1,5403000000	-0,004
Tue, 04 Apr 2017 15:57:20 +0000	1,5443000000	+0,0038
Sat, 01 Apr 2017 11:10:20 +0000	1,5405000000	-0,0008
Fri, 31 Mar 2017 01:20:44 +0000	1,5413000000	+0,0018
Mon, 27 Mar 2017 22:49:20 +0000	1,5395000000	+0,0042
Mon, 27 Mar 2017 02:01:17 +0000	1,5353000000	-0,006
Sat, 25 Mar 2017 22:35:09 +0000	1,5413000000	0
Sat, 25 Mar 2017 14:26:59 +0000	1,5413000000	0
Sat, 25 Mar 2017 06:04:01 +0000	1,5413000000	-0,0012
Tue, 21 Mar 2017 22:16:50 +0000	1,5425000000	+0,0002
Sat, 18 Mar 2017 19:35:50 +0000	1,5423000000	+0,0008
Thu, 16 Mar 2017 19:42:11 +0000	1,5415000000	+0,0037
Thu, 16 Mar 2017 00:56:19 +0000	1,5378000000	-0,004
Tue, 14 Mar 2017 18:44:59 +0000	1,5418000000	+0,0005
Thu, 02 Mar 2017 05:46:33 +0000	1,5413000000	0
Wed, 01 Mar 2017 13:55:21 +0000	1,5413000000	0
Wed, 01 Mar 2017 09:48:13 +0000	1,5413000000	-0,002
Tue, 28 Feb 2017 14:14:16 +0000	1,5433000000	0
Tue, 28 Feb 2017 07:32:46 +0000	1,5433000000	+0,0038
Sun, 26 Feb 2017 04:56:53 +0000	1,5395000000	0
Sat, 25 Feb 2017 02:36:02 +0000	1,5395000000	+0,0007
Sat, 18 Feb 2017 14:48:12 +0000	1,5388000000	+0,0005
Sun, 12 Feb 2017 02:54:11 +0000	1,5383000000	0
Sat, 11 Feb 2017 08:39:15 +0000	1,5383000000	-0,004
Tue, 07 Feb 2017 16:08:52 +0000	1,5423000000	+0,0058
Fri, 03 Feb 2017 13:31:50 +0000	1,5365000000	0
Fri, 03 Feb 2017 01:51:35 +0000	1,5365000000	-0,0038
Wed, 01 Feb 2017 23:41:44 +0000	1,5403000000	-0,0002
Sun, 29 Jan 2017 15:59:06 +0000	1,5405000000	0
Sun, 29 Jan 2017 02:35:30 +0000	1,5405000000	0
Sat, 28 Jan 2017 19:30:13 +0000	1,5405000000	+0,0052
Sun, 22 Jan 2017 07:23:24 +0000	1,5353000000	-0,0065
Tue, 17 Jan 2017 10:21:31 +0000	1,5418000000	+0,0005
Sun, 15 Jan 2017 00:18:28 +0000	1,5413000000	+0,0015
Fri, 13 Jan 2017 00:43:29 +0000	1,5398000000	-0,0007
Tue, 10 Jan 2017 20:30:11 +0000	1,5405000000	0
Mon, 09 Jan 2017 10:21:49 +0000	1,5405000000	-0,0023
Thu, 05 Jan 2017 21:47:56 +0000	1,5428000000	-0,006
Wed, 04 Jan 2017 15:26:40 +0000	1,5488000000	+0,006
Mon, 02 Jan 2017 05:15:02 +0000	1,5428000000	0
Sat, 31 Dec 2016 23:54:47 +0000	1,5428000000	0
Sat, 31 Dec 2016 08:39:53 +0000	1,5428000000	0
Thu, 29 Dec 2016 12:18:03 +0000	1,5428000000	0
Thu, 29 Dec 2016 02:26:53 +0000	1,5428000000	+0,001
Tue, 27 Dec 2016 20:35:13 +0000	1,5418000000	+10
Mon, 26 Dec 2016 22:51:42 +0000	1,5417000000	+0,0049
Sun, 25 Dec 2016 04:39:49 +0000	1,5368000000	0
Fri, 23 Dec 2016 23:00:44 +0000	1,5368000000	0
Fri, 23 Dec 2016 18:36:16 +0000	1,5368000000	-0,007
Fri, 23 Dec 2016 10:13:53 +0000	1,5438000000	+0,001
Wed, 21 Dec 2016 22:30:36 +0000	1,5428000000	+0,004
Mon, 19 Dec 2016 14:30:38 +0000	1,5388000000	-0,007
Mon, 19 Dec 2016 08:41:50 +0000	1,5458000000	-0,002
Mon, 19 Dec 2016 01:49:01 +0000	1,5478000000	+0,0093
Sun, 18 Dec 2016 11:59:03 +0000	1,5385000000	0
Sat, 17 Dec 2016 08:20:19 +0000	1,5385000000	-0,0063
Thu, 15 Dec 2016 14:28:17 +0000	1,5448000000	-0,003
Wed, 14 Dec 2016 13:56:07 +0000	1,5478000000	0
Mon, 12 Dec 2016 05:28:42 +0000	1,5478000000	+0,0063
Sun, 11 Dec 2016 21:46:00 +0000	1,5415000000	0
Sat, 10 Dec 2016 23:11:23 +0000	1,5415000000	+0,0007
Thu, 08 Dec 2016 23:01:59 +0000	1,5408000000	+10
Thu, 08 Dec 2016 04:51:02 +0000	1,5407000000	0
Wed, 07 Dec 2016 15:27:16 +0000	1,5407000000	-0,0081
Tue, 06 Dec 2016 22:57:59 +0000	1,5488000000	+0,001
Fri, 02 Dec 2016 06:53:22 +0000	1,5478000000	0
Thu, 01 Dec 2016 22:06:50 +0000	1,5478000000	0
Thu, 01 Dec 2016 10:03:07 +0000	1,5478000000	-0,001
Wed, 30 Nov 2016 08:36:37 +0000	1,5488000000	+0,001
Sun, 27 Nov 2016 19:30:39 +0000	1,5478000000	0
Sun, 27 Nov 2016 06:13:15 +0000	1,5478000000	0
Fri, 25 Nov 2016 22:03:30 +0000	1,5478000000	0
Thu, 24 Nov 2016 14:50:30 +0000	1,5478000000	+0,002
Sun, 20 Nov 2016 16:55:24 +0000	1,5458000000	0
Sun, 20 Nov 2016 02:50:57 +0000	1,5458000000	0
Sat, 19 Nov 2016 17:53:28 +0000	1,5458000000	0
Fri, 18 Nov 2016 17:10:40 +0000	1,5458000000	0
Mon, 14 Nov 2016 07:34:58 +0000	1,5458000000	+0,0041
Sat, 12 Nov 2016 20:24:40 +0000	1,5417000000	-0,0021
Mon, 07 Nov 2016 19:14:58 +0000	1,5438000000	-0,003
Sat, 05 Nov 2016 13:54:24 +0000	1,5468000000	0
Wed, 02 Nov 2016 00:51:36 +0000	1,5468000000	0
Tue, 01 Nov 2016 15:06:46 +0000	1,5468000000	0
Sun, 30 Oct 2016 02:00:09 +0000	1,5468000000	0
Thu, 27 Oct 2016 03:01:46 +0000	1,5468000000	-0,001
Tue, 25 Oct 2016 20:35:31 +0000	1,5478000000	+0,005
Mon, 24 Oct 2016 23:50:07 +0000	1,5428000000	+0,0021
Thu, 20 Oct 2016 11:58:27 +0000	1,5407000000	-0,0061
Thu, 13 Oct 2016 19:48:14 +0000	1,5468000000	+0,0071
Thu, 13 Oct 2016 05:15:19 +0000	1,5397000000	-0,0061
Mon, 10 Oct 2016 16:07:19 +0000	1,5458000000	+0,001
Thu, 06 Oct 2016 23:27:51 +0000	1,5448000000	-0,004
Tue, 27 Sep 2016 06:07:49 +0000	1,5488000000	+0,006
Fri, 23 Sep 2016 16:31:02 +0000	1,5428000000	-0,002
Mon, 19 Sep 2016 01:23:21 +0000	1,5448000000	+0,001
Wed, 14 Sep 2016 04:09:56 +0000	1,5438000000	0
Tue, 13 Sep 2016 21:02:08 +0000	1,5438000000	0
Sat, 10 Sep 2016 15:04:07 +0000	1,5438000000	-0,001
Mon, 05 Sep 2016 20:45:00 +0000	1,5448000000	+0,001
Mon, 05 Sep 2016 06:01:31 +0000	1,5438000000	+0,0021
Fri, 26 Aug 2016 12:44:33 +0000	1,5417000000	-0,0031
Thu, 18 Aug 2016 19:11:08 +0000	1,5448000000	-0,004
Tue, 16 Aug 2016 14:17:15 +0000	1,5488000000	+0,006
Tue, 16 Aug 2016 04:51:28 +0000	1,5428000000	0
Mon, 15 Aug 2016 09:23:27 +0000	1,5428000000	0
Sat, 13 Aug 2016 17:17:41 +0000	1,5428000000	0
Thu, 21 Jul 2016 13:49:02 +0000	1,5428000000	-0,003
Wed, 20 Jul 2016 08:13:38 +0000	1,5458000000	-0,003
Tue, 19 Jul 2016 06:09:36 +0000	1,5488000000	+0,003
Sun, 17 Jul 2016 23:02:38 +0000	1,5458000000	+0,0051
Fri, 15 Jul 2016 11:16:54 +0000	1,5407000000	-0,0081
Thu, 07 Jul 2016 08:49:41 +0000	1,5488000000	+0,003
Sat, 02 Jul 2016 01:23:53 +0000	1,5458000000	+0,0101
Thu, 30 Jun 2016 04:36:18 +0000	1,5357000000	-0,0121
Tue, 28 Jun 2016 12:33:57 +0000	1,5478000000	+0,001
Fri, 24 Jun 2016 12:26:36 +0000	1,5468000000	+0,0081
Mon, 20 Jun 2016 23:27:19 +0000	1,5387000000	-0,0061
Sat, 18 Jun 2016 16:58:40 +0000	1,5448000000	0
Fri, 17 Jun 2016 10:07:05 +0000	1,5448000000	-0,004
Wed, 15 Jun 2016 01:35:39 +0000	1,5488000000	+0,0081
Mon, 06 Jun 2016 17:34:04 +0000	1,5407000000	-0,0051
Wed, 01 Jun 2016 07:51:05 +0000	1,5458000000	+0,003
Fri, 27 May 2016 00:53:33 +0000	1,5428000000	0
Wed, 25 May 2016 19:31:18 +0000	1,5428000000	-0,003
Sat, 21 May 2016 10:20:23 +0000	1,5458000000	0
Sat, 21 May 2016 00:10:54 +0000	1,5458000000	0
Thu, 19 May 2016 14:55:09 +0000	1,5458000000	+0,0061
Wed, 18 May 2016 21:06:55 +0000	1,5397000000	-0,002
Mon, 16 May 2016 20:34:45 +0000	1,5417000000	-0,0031
Fri, 13 May 2016 09:30:22 +0000	1,5448000000	+0,002
Wed, 11 May 2016 17:00:55 +0000	1,5428000000	0
Mon, 09 May 2016 18:40:52 +0000	1,5428000000	0
Mon, 09 May 2016 06:19:11 +0000	1,5428000000	-0,002
Fri, 06 May 2016 20:39:18 +0000	1,5448000000	-0,003
Wed, 04 May 2016 13:55:34 +0000	1,5478000000	+0,004
Mon, 02 May 2016 10:34:01 +0000	1,5438000000	+0,0051
Mon, 02 May 2016 03:13:48 +0000	1,5387000000	0
Sat, 30 Apr 2016 18:34:27 +0000	1,5387000000	0
Thu, 28 Apr 2016 10:03:34 +0000	1,5387000000	-0,0071
Wed, 27 Apr 2016 07:42:40 +0000	1,5458000000	0
Tue, 26 Apr 2016 00:34:18 +0000	1,5458000000	0
Sun, 24 Apr 2016 18:36:06 +0000	1,5458000000	0
Sat, 23 Apr 2016 06:29:02 +0000	1,5458000000	-0,002
Tue, 19 Apr 2016 20:30:14 +0000	1,5478000000	+0,002
Sun, 17 Apr 2016 15:46:49 +0000	1,5458000000	0
Sun, 17 Apr 2016 06:04:32 +0000	1,5458000000	0
Sat, 16 Apr 2016 03:00:29 +0000	1,5458000000	0
Thu, 14 Apr 2016 10:44:31 +0000	1,5458000000	+0,001
Mon, 11 Apr 2016 18:44:00 +0000	1,5448000000	+0,0031
Fri, 08 Apr 2016 18:20:08 +0000	1,5417000000	-0,0011
Thu, 07 Apr 2016 01:26:28 +0000	1,5428000000	-0,006
Tue, 05 Apr 2016 14:39:20 +0000	1,5488000000	+0,006
Sun, 03 Apr 2016 10:36:39 +0000	1,5428000000	-0,8731
Wed, 30 Mar 2016 10:09:50 +0000	2,4159000000	-0,0031
Wed, 23 Mar 2016 06:13:36 +0000	2,4190000000	0
Mon, 21 Mar 2016 13:08:30 +0000	2,4190000000	+0,0015
Sun, 20 Mar 2016 14:32:45 +0000	2,4175000000	+0,0016
Wed, 16 Mar 2016 20:23:34 +0000	2,4159000000	-0,0063
Sun, 13 Mar 2016 19:25:25 +0000	2,4222000000	0
Fri, 11 Mar 2016 23:28:51 +0000	2,4222000000	-0,0031
Tue, 08 Mar 2016 20:32:06 +0000	2,4253000000	+0,0094
Mon, 07 Mar 2016 04:51:22 +0000	2,4159000000	+0,0016
Thu, 03 Mar 2016 13:18:27 +0000	2,4143000000	-0,011
Wed, 02 Mar 2016 12:51:19 +0000	2,4253000000	+0,0126
Thu, 25 Feb 2016 07:51:40 +0000	2,4127000000	0
Wed, 24 Feb 2016 07:59:10 +0000	2,4127000000	-0,0063
Mon, 22 Feb 2016 10:35:35 +0000	2,4190000000	-0,0016
Sun, 21 Feb 2016 09:07:31 +0000	2,4206000000	-0,0016
Wed, 17 Feb 2016 21:55:44 +0000	2,4222000000	-0,0047
Wed, 17 Feb 2016 01:41:02 +0000	2,4269000000	+0,0047
Mon, 15 Feb 2016 18:55:40 +0000	2,4222000000	+0,0032
Sun, 14 Feb 2016 13:03:18 +0000	2,4190000000	0
Fri, 12 Feb 2016 03:34:48 +0000	2,4190000000	-0,0079
Tue, 09 Feb 2016 07:41:29 +0000	2,4269000000	+0,0094
Sun, 07 Feb 2016 22:03:31 +0000	2,4175000000	0
Sun, 07 Feb 2016 13:58:08 +0000	2,4175000000	0
Sun, 07 Feb 2016 01:21:05 +0000	2,4175000000	0
Fri, 05 Feb 2016 02:51:30 +0000	2,4175000000	-0,0094
Wed, 03 Feb 2016 17:11:10 +0000	2,4269000000	+0,0142
Fri, 22 Jan 2016 12:54:25 +0000	2,4127000000	-0,0142
Wed, 20 Jan 2016 02:59:02 +0000	2,4269000000	0
Tue, 19 Jan 2016 21:24:23 +0000	2,4269000000	+0,0079
Sun, 17 Jan 2016 21:12:09 +0000	2,4190000000	0
Sun, 17 Jan 2016 07:24:46 +0000	2,4190000000	0
Sat, 16 Jan 2016 05:35:00 +0000	2,4190000000	0
Mon, 11 Jan 2016 00:19:18 +0000	2,4190000000	-0,0079
Sun, 03 Jan 2016 22:47:17 +0000	2,4269000000	0
Sat, 02 Jan 2016 02:20:57 +0000	2,4269000000	+0,0079
Sat, 26 Dec 2015 08:39:35 +0000	2,4190000000	-0,0079
Thu, 24 Dec 2015 02:20:51 +0000	2,4269000000	+0,0079
Sat, 19 Dec 2015 21:06:38 +0000	2,4190000000	0
Thu, 17 Dec 2015 09:42:11 +0000	2,4190000000	-0,0048
Tue, 15 Dec 2015 15:00:38 +0000	2,4238000000	+0,0095
Tue, 15 Dec 2015 02:48:28 +0000	2,4143000000	-0,0032
Fri, 11 Dec 2015 09:53:33 +0000	2,4175000000	-0,0031
Wed, 09 Dec 2015 17:31:43 +0000	2,4206000000	0
Wed, 09 Dec 2015 13:53:05 +0000	2,4206000000	0
Wed, 09 Dec 2015 09:51:19 +0000	2,4206000000	+0,0047
Fri, 04 Dec 2015 22:41:47 +0000	2,4159000000	0
Fri, 04 Dec 2015 09:17:41 +0000	2,4159000000	-0,011
Wed, 02 Dec 2015 05:17:37 +0000	2,4269000000	0
Tue, 01 Dec 2015 15:29:04 +0000	2,4269000000	+0,0126
Mon, 30 Nov 2015 15:41:41 +0000	2,4143000000	-0,0079
Sat, 28 Nov 2015 21:12:54 +0000	2,4222000000	0
Fri, 27 Nov 2015 20:36:43 +0000	2,4222000000	0
Thu, 26 Nov 2015 22:06:59 +0000	2,4222000000	+0,0032
Thu, 19 Nov 2015 05:58:39 +0000	2,4190000000	-0,0063
Tue, 17 Nov 2015 21:39:50 +0000	2,4253000000	+0,0015
Tue, 17 Nov 2015 02:45:26 +0000	2,4238000000	+0,0032
Sat, 14 Nov 2015 13:39:09 +0000	2,4206000000	+0,0031
Tue, 10 Nov 2015 14:48:43 +0000	2,4175000000	+0,0016
Fri, 06 Nov 2015 22:08:34 +0000	2,4159000000	-0,0079
Wed, 04 Nov 2015 00:15:53 +0000	2,4238000000	0
Tue, 27 Oct 2015 06:09:09 +0000	2,4238000000	+0,0048
Fri, 23 Oct 2015 15:19:22 +0000	2,4190000000	0
Thu, 22 Oct 2015 07:29:06 +0000	2,4190000000	-0,0079
Tue, 20 Oct 2015 14:54:41 +0000	2,4269000000	+0,0126
Fri, 16 Oct 2015 10:24:41 +0000	2,4143000000	-0,0032
Sat, 10 Oct 2015 15:44:29 +0000	2,4175000000	-0,0015
Wed, 07 Oct 2015 06:51:10 +0000	2,4190000000	-0,0016
Tue, 06 Oct 2015 04:21:21 +0000	2,4206000000	+0,0031
Fri, 02 Oct 2015 15:31:44 +0000	2,4175000000	0
Sun, 27 Sep 2015 08:35:53 +0000	2,4175000000	0
Sat, 26 Sep 2015 22:16:43 +0000	2,4175000000	0
Fri, 25 Sep 2015 20:30:33 +0000	2,4175000000	+0,0016
Mon, 21 Sep 2015 01:50:16 +0000	2,4159000000	0
Sat, 19 Sep 2015 18:28:56 +0000	2,4159000000	0
Fri, 18 Sep 2015 09:44:36 +0000	2,4159000000	+0,0047
Mon, 14 Sep 2015 04:44:38 +0000	2,4112000000	-0,0078
Sun, 13 Sep 2015 18:39:13 +0000	2,4190000000	0
Sat, 12 Sep 2015 11:16:18 +0000	2,4190000000	-0,0048
Wed, 02 Sep 2015 21:41:38 +0000	2,4238000000	+0,0016
Wed, 26 Aug 2015 18:19:03 +0000	2,4222000000	-0,0016
Sat, 22 Aug 2015 05:01:26 +0000	2,4238000000	0
Fri, 21 Aug 2015 22:01:09 +0000	2,4238000000	0
Thu, 20 Aug 2015 11:07:05 +0000	2,4238000000	0
Thu, 20 Aug 2015 06:49:44 +0000	2,4238000000	+0,0048
Mon, 17 Aug 2015 03:12:20 +0000	2,4190000000	-0,0032
Fri, 14 Aug 2015 05:57:10 +0000	2,4222000000	0
Tue, 11 Aug 2015 01:20:10 +0000	2,4222000000	-0,0016
Sat, 08 Aug 2015 08:10:42 +0000	2,4238000000	0
Thu, 06 Aug 2015 04:03:34 +0000	2,4238000000	0
Sat, 25 Jul 2015 23:08:22 +0000	2,4238000000	+0,0032
Tue, 21 Jul 2015 05:16:00 +0000	2,4206000000	+0,0016
Wed, 15 Jul 2015 13:56:21 +0000	2,4190000000	-0,0016
Mon, 06 Jul 2015 07:36:00 +0000	2,4206000000	-0,0047
Sun, 05 Jul 2015 07:13:20 +0000	2,4253000000	0
Sun, 05 Jul 2015 04:00:57 +0000	2,4253000000	0
Thu, 02 Jul 2015 12:10:43 +0000	2,4253000000	+0,0047
Thu, 02 Jul 2015 03:49:58 +0000	2,4206000000	+0,0063
Mon, 29 Jun 2015 18:20:17 +0000	2,4143000000	-0,0095
Sat, 27 Jun 2015 06:33:34 +0000	2,4238000000	0
Fri, 26 Jun 2015 18:58:16 +0000	2,4238000000	0
Sat, 13 Jun 2015 21:07:01 +0000	2,4238000000	0
Fri, 12 Jun 2015 19:12:23 +0000	2,4238000000	0
Thu, 11 Jun 2015 11:27:18 +0000	2,4238000000	+0,0063
Sat, 06 Jun 2015 08:24:39 +0000	2,4175000000	-0,0047
Wed, 27 May 2015 01:40:02 +0000	2,4222000000	0
Tue, 26 May 2015 18:52:02 +0000	2,4222000000	+0,0016
Sun, 24 May 2015 04:19:41 +0000	2,4206000000	0
Sat, 23 May 2015 06:58:14 +0000	2,4206000000	0
Sat, 16 May 2015 18:33:16 +0000	2,4206000000	+0,0079
Wed, 13 May 2015 13:16:42 +0000	2,4127000000	-0,0063
Mon, 11 May 2015 23:20:08 +0000	2,4190000000	-0,0016
Sun, 10 May 2015 21:50:23 +0000	2,4206000000	0
Sun, 10 May 2015 15:50:14 +0000	2,4206000000	0
Sat, 09 May 2015 18:46:15 +0000	2,4206000000	0
Fri, 08 May 2015 17:10:53 +0000	2,4206000000	0
Thu, 30 Apr 2015 13:10:58 +0000	2,4206000000	-0,0032
Tue, 28 Apr 2015 14:40:09 +0000	2,4238000000	+0,0079
Sat, 25 Apr 2015 18:30:34 +0000	2,4159000000	+0,0047
Fri, 17 Apr 2015 15:04:13 +0000	2,4112000000	0
Fri, 17 Apr 2015 06:34:27 +0000	2,4112000000	0
Fri, 17 Apr 2015 00:47:02 +0000	2,4112000000	-0,0126
Sun, 12 Apr 2015 18:30:21 +0000	2,4238000000	+0,0032
Sun, 05 Apr 2015 07:25:26 +0000	2,4206000000	0
Sat, 04 Apr 2015 11:04:26 +0000	2,4206000000	-0,0016
Mon, 23 Mar 2015 13:45:53 +0000	2,4222000000	-0,0016
Wed, 11 Mar 2015 15:59:42 +0000	2,4238000000	+0,0095
Sun, 08 Mar 2015 09:27:14 +0000	2,4143000000	-0,0032
Sat, 14 Feb 2015 17:27:30 +0000	2,4175000000	0
Sat, 14 Feb 2015 04:55:44 +0000	2,4175000000	-0,0094
Tue, 27 Jan 2015 12:09:34 +0000	2,4269000000	+0,011
Sun, 18 Jan 2015 17:37:18 +0000	2,4159000000	-0,0047
Tue, 06 Jan 2015 05:07:46 +0000	2,4206000000	-0,0016
Mon, 22 Dec 2014 17:20:10 +0000	2,4222000000	0
Sat, 20 Dec 2014 23:21:51 +0000	2,4222000000	0
Fri, 19 Dec 2014 16:53:00 +0000	2,4222000000	0
Mon, 15 Dec 2014 21:12:13 +0000	2,4222000000	-0,0047
Sat, 13 Dec 2014 10:29:10 +0000	2,4269000000	+0,0047
Wed, 10 Dec 2014 16:22:48 +0000	2,4222000000	-0,0196
Sat, 22 Nov 2014 09:28:22 +0000	2,4418000000	0
Sat, 22 Nov 2014 06:00:52 +0000	2,4418000000	-0,0091
Wed, 19 Nov 2014 03:59:12 +0000	2,4509000000	+0,0049
Mon, 17 Nov 2014 19:15:50 +0000	2,4460000000	0
Fri, 07 Nov 2014 21:35:46 +0000	2,4460000000	-0,0016
Fri, 24 Oct 2014 02:45:48 +0000	2,4476000000	-0,0016
Tue, 14 Oct 2014 13:35:34 +0000	2,4492000000	+0,0079
Mon, 13 Oct 2014 15:25:36 +0000	2,4413000000	-0,0079
Fri, 03 Oct 2014 20:05:46 +0000	2,4492000000	+0,0032
Sun, 28 Sep 2014 02:46:30 +0000	2,4460000000	0
Sat, 27 Sep 2014 21:47:38 +0000	2,4460000000	+0,0095
Fri, 29 Aug 2014 19:35:40 +0000	2,4365000000	0
Thu, 28 Aug 2014 11:43:24 +0000	2,4365000000	-0,008
Tue, 26 Aug 2014 22:28:00 +0000	2,4445000000	-0,0029
Mon, 25 Aug 2014 12:48:12 +0000	2,4474000000	+0,0112
Thu, 21 Aug 2014 18:50:41 +0000	2,4362000000	-0,0096
Tue, 19 Aug 2014 14:32:40 +0000	2,4458000000	+0,0016
Wed, 13 Aug 2014 00:15:34 +0000	2,4442000000	+0,0016
Fri, 08 Aug 2014 12:47:43 +0000	2,4426000000	-0,0032
Wed, 06 Aug 2014 03:18:22 +0000	2,4458000000	+0,0015
Tue, 05 Aug 2014 00:16:50 +0000	2,4443000000	-0,0031
Mon, 28 Jul 2014 09:48:49 +0000	2,4474000000	0
Fri, 25 Jul 2014 01:17:37 +0000	2,4474000000	+0,0016
Wed, 23 Jul 2014 06:09:51 +0000	2,4458000000	0
Sun, 20 Jul 2014 14:29:31 +0000	2,4458000000	-0,0016
Thu, 03 Jul 2014 16:35:44 +0000	2,4474000000	-0,0015
Fri, 27 Jun 2014 04:21:13 +0000	2,4489000000	0
Wed, 25 Jun 2014 03:37:48 +0000	2,4489000000	-0,0081
Sun, 08 Jun 2014 11:25:56 +0000	2,4570000000	-0,0287
Fri, 18 Apr 2014 02:17:19 +0000	2,4857000000	+0,0366
Mon, 14 Apr 2014 17:17:01 +0000	2,4491000000	-0,0095
Sun, 30 Mar 2014 02:20:42 +0000	2,4586000000	+0,0079
Sun, 16 Mar 2014 10:34:51 +0000	2,4507000000	-0,0032
Sun, 02 Mar 2014 21:44:02 +0000	2,4539000000	+0,0032
Sat, 18 Jan 2014 23:15:28 +0000	2,4507000000	0
Tue, 14 Jan 2014 00:50:56 +0000	2,4507000000	+0,0023
Sun, 05 Jan 2014 14:22:39 +0000	2,4484000000	+0,0055
Mon, 16 Dec 2013 18:18:54 +0000	2,4429000000	-0,0046
Sat, 07 Dec 2013 20:00:01 +0000	2,4475000000	0
Mon, 28 Oct 2013 20:36:29 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:09:25 +0000	0,0000000000	0
Wed, 18 Sep 2013 04:16:23 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:35:49 +0000	0,0000000000	0
Fri, 09 Aug 2013 21:20:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:29:06 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:14:37 +0000	0,0000000000	0
Thu, 04 Jul 2013 15:14:58 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:58:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:46:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 21:11:06 +0000	0,0000000000	0
Wed, 22 May 2013 05:35:59 +0000	0,0000000000	0
Wed, 08 May 2013 07:31:32 +0000	0,0000000000	0
Thu, 02 May 2013 21:36:36 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:17:39 +0000	0,0000000000	0
Fri, 12 Apr 2013 13:07:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:30:02 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:57:18 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:16:09 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:29:49 +0000	0,0000000000	0
Thu, 14 Mar 2013 00:31:53 +0000	0,0000000000	0
Tue, 12 Mar 2013 21:55:33 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:50:38 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:49:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:42:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:41:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:24:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:45:52 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:57:07 +0000	0,0000000000	0
Thu, 31 Jan 2013 19:31:11 +0000	0,0000000000	0
Wed, 30 Jan 2013 01:17:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:23:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:56:22 +0000	0,0000000000	0
Mon, 07 Jan 2013 17:21:44 +0000	0,0000000000	0
Sat, 22 Dec 2012 01:09:18 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:58:38 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:35:13 +0000	0,0000000000	0
Tue, 11 Dec 2012 19:53:15 +0000	0,0000000000	0
Sun, 09 Dec 2012 11:26:47 +0000	0,0000000000	0

Please note that VEF to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:27:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Maldivian Rufiyaa exchange chart

Note: The Venezuelan Bolivar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the VEF/MVR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Maldivian Rufiyaa pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.