The exchange rate as of today for VEF/MXN is VEF per MXN, which means that with 100 Venezuelan Bolivar you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for VEF/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MXN currencies.

VEF to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 21:20:56 +0000	0,0003000000	-0,0003
Sat, 10 Mar 2018 09:39:17 +0000	0,0006000000	0
Thu, 08 Mar 2018 08:06:48 +0000	0,0006000000	-1,9273
Fri, 27 Oct 2017 03:10:24 +0000	1,9279000000	+0,002
Thu, 26 Oct 2017 22:20:58 +0000	1,9259000000	-0,0007
Wed, 25 Oct 2017 04:45:37 +0000	1,9266000000	+0,0122
Tue, 24 Oct 2017 11:58:04 +0000	1,9144000000	+0,0258
Thu, 19 Oct 2017 15:14:37 +0000	1,8886000000	-0,0216
Tue, 17 Oct 2017 09:17:04 +0000	1,9102000000	+0,0009
Tue, 17 Oct 2017 00:11:07 +0000	1,9093000000	-0,0058
Mon, 16 Oct 2017 15:24:38 +0000	1,9151000000	+0,0194
Sun, 15 Oct 2017 15:08:49 +0000	1,8957000000	0
Sun, 15 Oct 2017 06:34:07 +0000	1,8957000000	+0,0391
Fri, 06 Oct 2017 03:52:29 +0000	1,8566000000	+0,0306
Mon, 02 Oct 2017 18:47:02 +0000	1,8260000000	-0,0036
Sat, 30 Sep 2017 23:01:20 +0000	1,8296000000	+0,0074
Fri, 29 Sep 2017 04:38:03 +0000	1,8222000000	+0,0002
Thu, 28 Sep 2017 18:05:24 +0000	1,8220000000	-0,0055
Wed, 27 Sep 2017 23:39:05 +0000	1,8275000000	+0,0307
Tue, 26 Sep 2017 07:23:31 +0000	1,7968000000	+0,028
Mon, 18 Sep 2017 06:56:00 +0000	1,7688000000	-0,0102
Thu, 14 Sep 2017 11:09:45 +0000	1,7790000000	+0,0225
Mon, 11 Sep 2017 01:07:45 +0000	1,7565000000	-0,0003
Sat, 09 Sep 2017 18:37:46 +0000	1,7568000000	-0,0092
Mon, 04 Sep 2017 19:43:03 +0000	1,7660000000	+0,0059
Sun, 03 Sep 2017 02:40:14 +0000	1,7601000000	0
Sat, 02 Sep 2017 03:13:04 +0000	1,7601000000	+0,0019
Fri, 01 Sep 2017 19:47:23 +0000	1,7582000000	-0,0182
Thu, 31 Aug 2017 00:47:46 +0000	1,7764000000	+0,0121
Sun, 27 Aug 2017 02:06:28 +0000	1,7643000000	+0,0084
Fri, 25 Aug 2017 15:25:56 +0000	1,7559000000	-0,0145
Thu, 24 Aug 2017 17:20:56 +0000	1,7704000000	+0,0636
Mon, 21 Aug 2017 23:01:43 +0000	1,7068000000	-0,0117
Sun, 20 Aug 2017 18:05:45 +0000	1,7185000000	0
Sat, 19 Aug 2017 09:32:38 +0000	1,7185000000	0
Sat, 19 Aug 2017 04:06:42 +0000	1,7185000000	-0,0196
Fri, 18 Aug 2017 13:34:21 +0000	1,7381000000	+0,0123
Wed, 16 Aug 2017 22:43:35 +0000	1,7258000000	-0,0213
Mon, 14 Aug 2017 17:36:59 +0000	1,7471000000	-0,0453
Sat, 05 Aug 2017 06:38:45 +0000	1,7924000000	+0,0062
Thu, 03 Aug 2017 11:13:45 +0000	1,7862000000	+0,0258
Tue, 01 Aug 2017 18:05:38 +0000	1,7604000000	+0,005
Mon, 31 Jul 2017 22:59:00 +0000	1,7554000000	+0,0002
Sun, 30 Jul 2017 16:18:55 +0000	1,7552000000	0
Sun, 30 Jul 2017 05:03:42 +0000	1,7552000000	+0,0014
Fri, 28 Jul 2017 07:01:39 +0000	1,7538000000	+0,0209
Wed, 26 Jul 2017 22:07:13 +0000	1,7329000000	+0,0079
Fri, 21 Jul 2017 11:36:04 +0000	1,7250000000	-0,0323
Tue, 18 Jul 2017 07:23:49 +0000	1,7573000000	-0,0049
Mon, 17 Jul 2017 03:37:42 +0000	1,7622000000	+0,0029
Sun, 16 Jul 2017 09:30:42 +0000	1,7593000000	+0,0295
Fri, 14 Jul 2017 17:48:07 +0000	1,7298000000	-0,0648
Tue, 11 Jul 2017 23:52:29 +0000	1,7946000000	-0,0074
Mon, 10 Jul 2017 12:24:25 +0000	1,8020000000	-0,0093
Sun, 09 Jul 2017 13:12:17 +0000	1,8113000000	+0,0016
Thu, 06 Jul 2017 09:27:08 +0000	1,8097000000	-0,0124
Tue, 04 Jul 2017 09:20:30 +0000	1,8221000000	+0,0337
Thu, 29 Jun 2017 15:34:04 +0000	1,7884000000	+0,0065
Mon, 26 Jun 2017 14:23:41 +0000	1,7819000000	-0,0167
Mon, 19 Jun 2017 20:53:58 +0000	1,7986000000	+0,0049
Sun, 18 Jun 2017 13:57:30 +0000	1,7937000000	-0,0149
Fri, 16 Jun 2017 06:57:48 +0000	1,8086000000	+0,0038
Wed, 14 Jun 2017 19:56:01 +0000	1,8048000000	-0,0131
Sun, 11 Jun 2017 10:46:06 +0000	1,8179000000	0
Sun, 11 Jun 2017 05:51:40 +0000	1,8179000000	0
Sat, 10 Jun 2017 16:22:47 +0000	1,8179000000	-0,0308
Fri, 02 Jun 2017 13:51:49 +0000	1,8487000000	+0,0097
Fri, 02 Jun 2017 05:36:23 +0000	1,8390000000	+0,0133
Mon, 29 May 2017 14:18:38 +0000	1,8257000000	10
Sat, 27 May 2017 10:25:55 +0000	1,8258000000	+0,0046
Fri, 26 May 2017 17:24:30 +0000	1,8212000000	-0,049
Wed, 24 May 2017 02:32:04 +0000	1,8702000000	+0,0193
Sat, 20 May 2017 02:43:59 +0000	1,8509000000	-0,0073
Thu, 18 May 2017 18:29:53 +0000	1,8582000000	+0,0193
Wed, 17 May 2017 18:08:37 +0000	1,8389000000	-0,0102
Wed, 17 May 2017 10:06:13 +0000	1,8491000000	-0,0263
Sun, 14 May 2017 22:01:54 +0000	1,8754000000	-0,0124
Fri, 12 May 2017 08:49:18 +0000	1,8878000000	+0,0078
Sat, 06 May 2017 00:36:31 +0000	1,8800000000	+0,0054
Tue, 02 May 2017 10:11:37 +0000	1,8746000000	-0,0352
Fri, 28 Apr 2017 01:21:09 +0000	1,9098000000	+0,0036
Thu, 27 Apr 2017 13:37:59 +0000	1,9062000000	+0,0054
Thu, 27 Apr 2017 07:13:23 +0000	1,9008000000	+0,0179
Tue, 25 Apr 2017 09:59:33 +0000	1,8829000000	-0,0009
Sun, 23 Apr 2017 17:40:13 +0000	1,8838000000	0
Sun, 23 Apr 2017 02:58:27 +0000	1,8838000000	+0,0503
Wed, 19 Apr 2017 05:10:14 +0000	1,8335000000	-0,0232
Thu, 13 Apr 2017 12:41:24 +0000	1,8567000000	+0,0123
Wed, 12 Apr 2017 17:41:21 +0000	1,8444000000	-0,0248
Sat, 08 Apr 2017 20:40:04 +0000	1,8692000000	10
Fri, 07 Apr 2017 15:25:56 +0000	1,8693000000	-0,0115
Wed, 05 Apr 2017 09:44:24 +0000	1,8808000000	+0,0026
Sat, 25 Mar 2017 08:16:32 +0000	1,8782000000	0
Sat, 25 Mar 2017 02:20:42 +0000	1,8782000000	-0,0318
Wed, 22 Mar 2017 15:42:15 +0000	1,9100000000	10
Tue, 21 Mar 2017 19:35:10 +0000	1,9101000000	-0,003
Mon, 20 Mar 2017 13:34:20 +0000	1,9131000000	+0,0021
Mon, 20 Mar 2017 03:07:40 +0000	1,9110000000	-0,0079
Thu, 16 Mar 2017 16:30:50 +0000	1,9189000000	-0,0499
Tue, 14 Mar 2017 23:59:22 +0000	1,9688000000	+0,0089
Mon, 13 Mar 2017 18:13:33 +0000	1,9599000000	-0,0036
Sun, 12 Mar 2017 21:29:54 +0000	1,9635000000	+0,0009
Wed, 08 Mar 2017 16:12:31 +0000	1,9626000000	-0,0487
Wed, 01 Mar 2017 13:55:23 +0000	2,0113000000	+0,0217
Tue, 28 Feb 2017 12:18:36 +0000	1,9896000000	-0,0036
Sun, 26 Feb 2017 03:57:34 +0000	1,9932000000	+0,0018
Fri, 24 Feb 2017 21:23:11 +0000	1,9914000000	-0,0147
Wed, 22 Feb 2017 11:51:34 +0000	2,0061000000	-0,0341
Tue, 21 Feb 2017 02:16:24 +0000	2,0402000000	-0,0043
Sat, 18 Feb 2017 11:42:15 +0000	2,0445000000	+0,0102
Mon, 13 Feb 2017 12:00:26 +0000	2,0343000000	-0,019
Thu, 09 Feb 2017 08:15:20 +0000	2,0533000000	+0,0028
Thu, 09 Feb 2017 04:54:46 +0000	2,0505000000	+0,0111
Sat, 04 Feb 2017 09:05:03 +0000	2,0394000000	-0,0148
Fri, 03 Feb 2017 02:22:56 +0000	2,0542000000	-0,0015
Thu, 02 Feb 2017 22:54:35 +0000	2,0557000000	-0,0151
Tue, 31 Jan 2017 12:00:07 +0000	2,0708000000	-0,021
Sun, 29 Jan 2017 15:59:11 +0000	2,0918000000	0
Sun, 29 Jan 2017 02:35:33 +0000	2,0918000000	0
Sat, 28 Jan 2017 15:00:20 +0000	2,0918000000	-0,0158
Fri, 27 Jan 2017 16:45:21 +0000	2,1076000000	-0,0316
Fri, 27 Jan 2017 06:10:45 +0000	2,1392000000	-0,0239
Mon, 16 Jan 2017 13:30:04 +0000	2,1631000000	+0,0082
Mon, 16 Jan 2017 00:46:26 +0000	2,1549000000	+0,004
Sun, 15 Jan 2017 10:48:05 +0000	2,1509000000	+0,0079
Fri, 06 Jan 2017 14:03:28 +0000	2,1430000000	+0,03
Wed, 04 Jan 2017 06:41:49 +0000	2,1130000000	+0,0287
Mon, 02 Jan 2017 21:38:21 +0000	2,0843000000	-0,002
Mon, 02 Jan 2017 13:48:12 +0000	2,0863000000	+0,0095
Wed, 28 Dec 2016 00:33:39 +0000	2,0768000000	+0,0112
Sun, 25 Dec 2016 04:39:52 +0000	2,0656000000	-0,0011
Fri, 23 Dec 2016 20:06:00 +0000	2,0667000000	+0,0163
Wed, 21 Dec 2016 16:59:18 +0000	2,0504000000	-0,0009
Tue, 20 Dec 2016 15:14:24 +0000	2,0513000000	-0,0058
Mon, 19 Dec 2016 10:02:48 +0000	2,0571000000	+0,0028
Mon, 19 Dec 2016 01:49:08 +0000	2,0543000000	+0,0134
Sat, 10 Dec 2016 23:11:25 +0000	2,0409000000	-0,0471
Thu, 01 Dec 2016 22:56:07 +0000	2,0880000000	+0,0154
Mon, 28 Nov 2016 23:02:23 +0000	2,0726000000	-0,0066
Sun, 27 Nov 2016 06:13:18 +0000	2,0792000000	0
Sat, 26 Nov 2016 05:14:55 +0000	2,0792000000	-0,0044
Fri, 25 Nov 2016 02:22:05 +0000	2,0836000000	+0,2296
Tue, 08 Nov 2016 19:42:27 +0000	1,8540000000	-0,0577
Sat, 05 Nov 2016 12:41:22 +0000	1,9117000000	-0,0217
Wed, 02 Nov 2016 01:34:17 +0000	1,9334000000	+0,0262
Sat, 29 Oct 2016 06:59:01 +0000	1,9072000000	0
Sat, 29 Oct 2016 03:29:52 +0000	1,9072000000	+0,0454
Tue, 25 Oct 2016 20:35:33 +0000	1,8618000000	-0,0034
Mon, 24 Oct 2016 19:18:04 +0000	1,8652000000	-0,0062
Mon, 24 Oct 2016 01:39:30 +0000	1,8714000000	+0,0041
Sun, 23 Oct 2016 15:45:05 +0000	1,8673000000	-0,0397
Mon, 17 Oct 2016 05:35:44 +0000	1,9070000000	-0,0036
Sat, 15 Oct 2016 05:28:10 +0000	1,9106000000	+0,008
Tue, 11 Oct 2016 05:50:49 +0000	1,9026000000	-0,0413
Wed, 05 Oct 2016 09:07:03 +0000	1,9439000000	-0,0454
Sun, 25 Sep 2016 22:43:06 +0000	1,9893000000	0
Sun, 25 Sep 2016 02:57:52 +0000	1,9893000000	+0,0252
Mon, 19 Sep 2016 01:23:27 +0000	1,9641000000	+0,0208
Fri, 16 Sep 2016 09:32:31 +0000	1,9433000000	+0,0259
Wed, 14 Sep 2016 04:09:59 +0000	1,9174000000	+0,0169
Sat, 10 Sep 2016 14:39:48 +0000	1,9005000000	+0,0116
Fri, 09 Sep 2016 11:59:40 +0000	1,8889000000	+0,0074
Fri, 09 Sep 2016 08:23:48 +0000	1,8815000000	+0,044
Tue, 06 Sep 2016 20:19:02 +0000	1,8375000000	-0,0495
Thu, 01 Sep 2016 11:19:09 +0000	1,8870000000	+0,0184
Sun, 28 Aug 2016 13:16:03 +0000	1,8686000000	+0,0264
Fri, 26 Aug 2016 12:44:35 +0000	1,8422000000	+0,0215
Thu, 18 Aug 2016 19:11:10 +0000	1,8207000000	+0,0014
Tue, 16 Aug 2016 04:51:30 +0000	1,8193000000	-0,0062
Mon, 15 Aug 2016 09:23:38 +0000	1,8255000000	-0,0618
Sun, 07 Aug 2016 23:06:11 +0000	1,8873000000	+0,0257
Wed, 20 Jul 2016 08:14:03 +0000	1,8616000000	+0,0099
Tue, 19 Jul 2016 03:01:12 +0000	1,8517000000	-0,0101
Sun, 17 Jul 2016 23:02:57 +0000	1,8618000000	+0,0143
Fri, 15 Jul 2016 12:52:38 +0000	1,8475000000	+0,0064
Wed, 13 Jul 2016 14:13:43 +0000	1,8411000000	-0,0009
Sat, 09 Jul 2016 10:29:40 +0000	1,8420000000	-0,0297
Fri, 08 Jul 2016 06:14:00 +0000	1,8717000000	+0,0263
Sun, 03 Jul 2016 05:51:56 +0000	1,8454000000	0
Sun, 03 Jul 2016 01:39:23 +0000	1,8454000000	0
Sat, 02 Jul 2016 07:51:33 +0000	1,8454000000	-0,0456
Wed, 29 Jun 2016 01:50:29 +0000	1,8910000000	+0,0398
Thu, 23 Jun 2016 23:25:41 +0000	1,8512000000	-0,0411
Sat, 18 Jun 2016 16:58:47 +0000	1,8923000000	+0,0374
Tue, 31 May 2016 03:03:05 +0000	1,8549000000	+0,0017
Fri, 27 May 2016 00:53:35 +0000	1,8532000000	-0,0015
Thu, 26 May 2016 17:03:49 +0000	1,8547000000	+0,0103
Sun, 22 May 2016 12:07:08 +0000	1,8444000000	0
Sat, 21 May 2016 00:10:56 +0000	1,8444000000	-0,0186
Thu, 19 May 2016 14:55:21 +0000	1,8630000000	+0,0416
Wed, 11 May 2016 09:09:40 +0000	1,8214000000	-0,0038
Mon, 09 May 2016 18:40:56 +0000	1,8252000000	+0,0294
Sat, 07 May 2016 02:30:15 +0000	1,7958000000	+0,07
Mon, 02 May 2016 03:13:51 +0000	1,7258000000	-0,0016
Sun, 01 May 2016 23:51:04 +0000	1,7274000000	+0,0009
Sun, 01 May 2016 12:00:55 +0000	1,7265000000	-0,0073
Fri, 29 Apr 2016 03:01:34 +0000	1,7338000000	-0,0221
Tue, 26 Apr 2016 13:16:53 +0000	1,7559000000	-0,0084
Sat, 16 Apr 2016 17:48:26 +0000	1,7643000000	-0,0055
Thu, 07 Apr 2016 00:42:22 +0000	1,7698000000	-0,9591
Wed, 30 Mar 2016 05:38:46 +0000	2,7289000000	-0,0338
Fri, 25 Mar 2016 23:18:31 +0000	2,7627000000	-0,0098
Fri, 25 Mar 2016 04:47:56 +0000	2,7725000000	+0,0363
Wed, 23 Mar 2016 07:24:43 +0000	2,7362000000	-0,0029
Sat, 19 Mar 2016 07:17:35 +0000	2,7391000000	0
Sat, 19 Mar 2016 03:46:59 +0000	2,7391000000	+0,006
Fri, 18 Mar 2016 09:55:13 +0000	2,7331000000	-0,0552
Sun, 13 Mar 2016 19:25:31 +0000	2,7883000000	0
Sun, 13 Mar 2016 08:42:46 +0000	2,7883000000	-0,0141
Mon, 07 Mar 2016 04:51:25 +0000	2,8024000000	+0,0038
Sun, 06 Mar 2016 16:52:22 +0000	2,7986000000	-0,0192
Wed, 02 Mar 2016 12:51:21 +0000	2,8178000000	-0,0175
Tue, 01 Mar 2016 13:54:56 +0000	2,8353000000	-0,044
Sun, 28 Feb 2016 17:14:13 +0000	2,8793000000	0
Sat, 27 Feb 2016 21:37:33 +0000	2,8793000000	+0,0149
Wed, 24 Feb 2016 20:23:06 +0000	2,8644000000	+0,0047
Tue, 23 Feb 2016 07:55:24 +0000	2,8597000000	+0,005
Mon, 22 Feb 2016 09:45:49 +0000	2,8547000000	-0,0142
Sat, 20 Feb 2016 11:23:13 +0000	2,8689000000	-0,0071
Thu, 18 Feb 2016 04:25:08 +0000	2,8760000000	-0,0129
Thu, 18 Feb 2016 00:11:06 +0000	2,8889000000	-0,0758
Mon, 15 Feb 2016 18:55:42 +0000	2,9647000000	-0,0133
Sat, 13 Feb 2016 03:41:22 +0000	2,9780000000	+0,0085
Wed, 10 Feb 2016 18:41:30 +0000	2,9695000000	+0,0619
Wed, 03 Feb 2016 09:46:53 +0000	2,9076000000	+0,0553
Sat, 30 Jan 2016 23:44:13 +0000	2,8523000000	-0,0289
Thu, 28 Jan 2016 16:53:48 +0000	2,8812000000	-0,0238
Wed, 27 Jan 2016 09:54:27 +0000	2,9050000000	-0,0337
Tue, 26 Jan 2016 08:45:01 +0000	2,9387000000	+0,0615
Sun, 17 Jan 2016 21:12:12 +0000	2,8772000000	+0,0529
Sun, 10 Jan 2016 08:44:04 +0000	2,8243000000	0
Sun, 10 Jan 2016 00:41:29 +0000	2,8243000000	+0,0943
Mon, 04 Jan 2016 21:21:40 +0000	2,7300000000	+0,0185
Tue, 29 Dec 2015 05:33:26 +0000	2,7115000000	-0,0045
Mon, 28 Dec 2015 20:49:40 +0000	2,7160000000	-0,0045
Mon, 28 Dec 2015 13:24:36 +0000	2,7205000000	+0,0045
Thu, 24 Dec 2015 21:47:47 +0000	2,7160000000	+0,0382
Thu, 17 Dec 2015 09:42:13 +0000	2,6778000000	-0,0663
Mon, 14 Dec 2015 12:59:53 +0000	2,7441000000	+0,061
Wed, 09 Dec 2015 18:19:01 +0000	2,6831000000	+0,06
Sun, 06 Dec 2015 00:59:57 +0000	2,6231000000	0
Sat, 05 Dec 2015 11:46:14 +0000	2,6231000000	0
Sat, 05 Dec 2015 01:33:15 +0000	2,6231000000	-0,0004
Fri, 04 Dec 2015 21:58:24 +0000	2,6235000000	-0,0086
Fri, 04 Dec 2015 04:55:20 +0000	2,6321000000	+0,0297
Wed, 02 Dec 2015 04:20:54 +0000	2,6024000000	-0,0144
Mon, 30 Nov 2015 06:02:12 +0000	2,6168000000	-0,0015
Sun, 29 Nov 2015 19:09:06 +0000	2,6183000000	+0,0196
Tue, 24 Nov 2015 19:35:51 +0000	2,5987000000	-0,0345
Tue, 17 Nov 2015 21:39:52 +0000	2,6332000000	-0,0092
Tue, 17 Nov 2015 05:10:35 +0000	2,6424000000	+0,0109
Mon, 16 Nov 2015 10:16:35 +0000	2,6315000000	+0,004
Sat, 14 Nov 2015 14:12:08 +0000	2,6275000000	-0,0015
Thu, 12 Nov 2015 04:20:23 +0000	2,6290000000	+0,033
Tue, 03 Nov 2015 13:15:39 +0000	2,5960000000	-0,0012
Sat, 31 Oct 2015 15:14:35 +0000	2,5972000000	-0,0127
Tue, 27 Oct 2015 08:40:07 +0000	2,6099000000	+0,0006
Mon, 26 Oct 2015 06:42:14 +0000	2,6093000000	-0,0044
Sat, 24 Oct 2015 16:43:58 +0000	2,6137000000	+0,0019
Fri, 23 Oct 2015 20:22:11 +0000	2,6118000000	-0,0304
Mon, 05 Oct 2015 23:26:40 +0000	2,6422000000	+0,0188
Mon, 05 Oct 2015 12:15:19 +0000	2,6234000000	-0,0495
Sun, 27 Sep 2015 05:41:59 +0000	2,6729000000	+0,0013
Fri, 25 Sep 2015 20:30:35 +0000	2,6716000000	-0,0232
Thu, 24 Sep 2015 04:32:32 +0000	2,6948000000	+0,0734
Mon, 21 Sep 2015 06:16:44 +0000	2,6214000000	-0,0017
Sat, 19 Sep 2015 18:28:58 +0000	2,6231000000	0
Sat, 19 Sep 2015 04:35:37 +0000	2,6231000000	-0,0246
Sun, 13 Sep 2015 23:54:35 +0000	2,6477000000	-0,0034
Fri, 11 Sep 2015 22:46:44 +0000	2,6511000000	+0,0126
Fri, 11 Sep 2015 05:35:37 +0000	2,6385000000	-0,0291
Sun, 06 Sep 2015 18:14:37 +0000	2,6676000000	-0,0278
Tue, 25 Aug 2015 02:12:17 +0000	2,6954000000	-0,0018
Mon, 24 Aug 2015 10:47:38 +0000	2,6972000000	+0,0218
Sat, 22 Aug 2015 06:09:38 +0000	2,6754000000	0
Sat, 22 Aug 2015 02:42:33 +0000	2,6754000000	+0,0918
Tue, 18 Aug 2015 20:14:27 +0000	2,5836000000	+0,0392
Mon, 10 Aug 2015 20:38:00 +0000	2,5444000000	-0,0286
Thu, 06 Aug 2015 17:10:20 +0000	2,5730000000	-0,0095
Wed, 05 Aug 2015 19:49:01 +0000	2,5825000000	+0,0204
Tue, 04 Aug 2015 20:19:50 +0000	2,5621000000	+0,0249
Sun, 02 Aug 2015 19:46:51 +0000	2,5372000000	+0,0465
Fri, 17 Jul 2015 07:30:32 +0000	2,4907000000	+0,0057
Mon, 06 Jul 2015 07:36:10 +0000	2,4850000000	+0,0592
Sat, 13 Jun 2015 21:06:59 +0000	2,4258000000	+0,0013
Fri, 12 Jun 2015 16:36:35 +0000	2,4245000000	-0,0497
Sun, 07 Jun 2015 02:12:32 +0000	2,4742000000	+0,002
Fri, 05 Jun 2015 14:59:54 +0000	2,4722000000	+0,0381
Tue, 02 Jun 2015 12:07:15 +0000	2,4341000000	-0,0022
Tue, 02 Jun 2015 08:25:56 +0000	2,4363000000	+0,0144
Sun, 31 May 2015 22:32:47 +0000	2,4219000000	+0,0126
Wed, 27 May 2015 21:55:46 +0000	2,4093000000	+0,0061
Sun, 24 May 2015 12:59:36 +0000	2,4032000000	0
Sun, 24 May 2015 04:32:31 +0000	2,4032000000	+0,0068
Fri, 22 May 2015 08:51:09 +0000	2,3964000000	+0,0317
Mon, 18 May 2015 01:08:10 +0000	2,3647000000	+0,0013
Sun, 17 May 2015 01:03:29 +0000	2,3634000000	-0,0517
Thu, 07 May 2015 15:49:47 +0000	2,4151000000	-0,0222
Tue, 05 May 2015 01:57:43 +0000	2,4373000000	+0,0369
Tue, 28 Apr 2015 14:40:04 +0000	2,4004000000	+0,012
Fri, 17 Apr 2015 06:34:30 +0000	2,3884000000	+0,0525
Fri, 03 Apr 2015 13:40:04 +0000	2,3359000000	-0,0902
Tue, 17 Mar 2015 02:43:02 +0000	2,4261000000	-0,0077
Mon, 16 Mar 2015 12:15:42 +0000	2,4338000000	-0,0051
Sun, 15 Mar 2015 07:35:42 +0000	2,4389000000	+0,0852
Sat, 28 Feb 2015 08:27:53 +0000	2,3537000000	-0,0074
Fri, 27 Feb 2015 09:43:52 +0000	2,3611000000	-0,0057
Sat, 21 Feb 2015 12:30:24 +0000	2,3668000000	+0,0172
Wed, 18 Feb 2015 13:57:47 +0000	2,3496000000	+0,0052
Sat, 14 Feb 2015 17:27:26 +0000	2,3444000000	+0,0069
Sun, 08 Feb 2015 01:12:45 +0000	2,3375000000	-0,0211
Sun, 01 Feb 2015 03:19:55 +0000	2,3586000000	+0,0649
Tue, 27 Jan 2015 12:09:37 +0000	2,2937000000	+0,0049
Thu, 15 Jan 2015 15:11:41 +0000	2,2888000000	-0,0387
Mon, 12 Jan 2015 09:47:16 +0000	2,3275000000	+0,0098
Thu, 25 Dec 2014 12:15:23 +0000	2,3177000000	+0,0189
Sat, 20 Dec 2014 09:15:43 +0000	2,2988000000	0
Thu, 18 Dec 2014 02:29:54 +0000	2,2988000000	-0,0263
Mon, 15 Dec 2014 21:59:01 +0000	2,3251000000	0
Sat, 13 Dec 2014 14:24:22 +0000	2,3251000000	-0,0021
Fri, 12 Dec 2014 04:28:18 +0000	2,3272000000	+0,1612
Fri, 21 Nov 2014 12:32:24 +0000	2,1660000000	+0,0107
Thu, 13 Nov 2014 04:01:12 +0000	2,1553000000	-0,0084
Tue, 11 Nov 2014 22:00:00 +0000	2,1637000000	+0,0131
Sat, 08 Nov 2014 19:54:39 +0000	2,1506000000	-0,0014
Fri, 07 Nov 2014 21:35:48 +0000	2,1520000000	+0,0108
Sun, 02 Nov 2014 11:08:54 +0000	2,1412000000	0
Sat, 01 Nov 2014 19:08:39 +0000	2,1412000000	-0,0148
Thu, 23 Oct 2014 00:43:28 +0000	2,1560000000	+0,0078
Sun, 19 Oct 2014 10:49:18 +0000	2,1482000000	+0,0125
Mon, 13 Oct 2014 15:31:43 +0000	2,1357000000	+0,0073
Fri, 03 Oct 2014 01:54:34 +0000	2,1284000000	-0,0053
Sat, 27 Sep 2014 11:57:10 +0000	2,1337000000	+0,0344
Sat, 20 Sep 2014 21:06:34 +0000	2,0993000000	+0,0277
Sun, 07 Sep 2014 04:03:26 +0000	2,0716000000	-0,0187
Thu, 04 Sep 2014 21:13:38 +0000	2,0903000000	+0,0025
Sun, 24 Aug 2014 03:38:45 +0000	2,0878000000	0
Sat, 23 Aug 2014 06:27:55 +0000	2,0878000000	+0,0153
Tue, 19 Aug 2014 14:32:46 +0000	2,0725000000	-0,0035
Fri, 15 Aug 2014 05:43:03 +0000	2,0760000000	-0,0002
Thu, 14 Aug 2014 23:24:42 +0000	2,0762000000	-0,0352
Fri, 08 Aug 2014 01:14:13 +0000	2,1114000000	+0,0172
Tue, 05 Aug 2014 08:41:07 +0000	2,0942000000	0
Sun, 03 Aug 2014 12:22:20 +0000	2,0942000000	+0,0355
Mon, 28 Jul 2014 10:01:31 +0000	2,0587000000	+0,0025
Sun, 27 Jul 2014 19:08:49 +0000	2,0562000000	-0,0047
Sun, 20 Jul 2014 14:36:34 +0000	2,0609000000	-0,0014
Thu, 10 Jul 2014 07:32:23 +0000	2,0623000000	-0,006
Fri, 27 Jun 2014 04:22:55 +0000	2,0683000000	-0,0085
Wed, 25 Jun 2014 03:47:27 +0000	2,0768000000	-0,0037
Tue, 17 Jun 2014 14:23:14 +0000	2,0805000000	+0,0269
Sun, 08 Jun 2014 11:21:21 +0000	2,0536000000	+0,0044
Fri, 23 May 2014 09:58:32 +0000	2,0492000000	-0,0243
Fri, 18 Apr 2014 03:17:40 +0000	2,0735000000	-0,0058
Sun, 30 Mar 2014 21:16:30 +0000	2,0793000000	0
Sun, 30 Mar 2014 00:56:42 +0000	2,0793000000	-0,0257
Fri, 21 Mar 2014 09:26:27 +0000	2,1050000000	+0,0013
Sun, 16 Mar 2014 10:44:46 +0000	2,1037000000	+0,0047
Sun, 09 Mar 2014 05:12:05 +0000	2,0990000000	-0,0054
Sun, 16 Feb 2014 20:56:56 +0000	2,1044000000	+0,0243
Tue, 14 Jan 2014 19:49:08 +0000	2,0801000000	+0,0208
Mon, 13 Jan 2014 05:45:19 +0000	2,0593000000	-0,0019
Sat, 11 Jan 2014 22:07:42 +0000	2,0612000000	+0,01
Thu, 19 Dec 2013 01:29:38 +0000	2,0512000000	-0,007
Tue, 17 Dec 2013 05:04:51 +0000	2,0582000000	-0,0244
Wed, 04 Dec 2013 19:29:16 +0000	2,0826000000	+0,03668144
Sat, 26 Oct 2013 11:09:58 +0000	2,0459185600	-0,01897938
Sat, 28 Sep 2013 02:08:20 +0000	2,0648979400	0
Fri, 27 Sep 2013 13:53:56 +0000	2,0648979400	0
Fri, 27 Sep 2013 08:07:42 +0000	2,0648979400	+0,03385641
Sat, 21 Sep 2013 03:56:58 +0000	2,0310415300	-0,04117961
Sun, 15 Sep 2013 17:47:36 +0000	2,0722211400	-0,00672244
Wed, 21 Aug 2013 22:36:56 +0000	2,0789435800	+0,07018451
Wed, 07 Aug 2013 18:46:04 +0000	2,0087590700	-0,00432549
Mon, 05 Aug 2013 02:35:45 +0000	2,0130845600	+0,01186314
Thu, 18 Jul 2013 12:25:19 +0000	2,0012214200	-0,04135775
Tue, 09 Jul 2013 21:20:23 +0000	2,0425791700	-0,04351389
Thu, 27 Jun 2013 11:44:42 +0000	2,0860930600	+0,05624479
Sat, 08 Jun 2013 22:04:05 +0000	2,0298482700	+0,00432031
Tue, 04 Jun 2013 10:15:12 +0000	2,0255279600	-0,0057472
Fri, 31 May 2013 12:06:51 +0000	2,0312751600	+0,10060386
Tue, 30 Apr 2013 10:17:01 +0000	1,9306713000	0
Sun, 28 Apr 2013 09:15:54 +0000	1,9306713000	+0,00481943
Wed, 10 Apr 2013 14:30:02 +0000	1,9258518700	-0,00086385
Wed, 10 Apr 2013 01:32:26 +0000	1,9267157200	-0,00967173
Mon, 08 Apr 2013 16:58:06 +0000	1,9363874500	-0,02342462
Mon, 01 Apr 2013 12:59:57 +0000	1,9598120700	-0,01203622
Wed, 20 Mar 2013 17:01:49 +0000	1,9718482900	-0,00793396
Thu, 14 Mar 2013 00:36:46 +0000	1,9797822500	-0,04931446
Thu, 21 Feb 2013 18:01:25 +0000	2,0290967100	+0,01345903
Sat, 16 Feb 2013 04:49:35 +0000	2,0156376800	-0,00605112
Thu, 14 Feb 2013 15:42:51 +0000	2,0216888000	+0,00839622
Wed, 13 Feb 2013 23:41:17 +0000	2,0132925800	-0,00776729
Tue, 12 Feb 2013 05:27:38 +0000	2,0210598700	-0,94338225
Sun, 10 Feb 2013 12:45:52 +0000	2,9644421200	+0,0047853
Tue, 05 Feb 2013 07:44:19 +0000	2,9596568200	+0,00345689
Thu, 24 Jan 2013 18:22:29 +0000	2,9561999300	+0,02205257
Sun, 13 Jan 2013 04:18:38 +0000	2,9341473600	-0,00066566
Sat, 12 Jan 2013 05:59:16 +0000	2,9348130200	-0,04072848
Thu, 03 Jan 2013 01:11:34 +0000	2,9755415000	-0,05522813
Sun, 30 Dec 2012 19:05:02 +0000	3,0307696300	+0,03678714
Fri, 21 Dec 2012 16:34:11 +0000	2,9939824900	+0,01707151
Fri, 21 Dec 2012 01:15:05 +0000	2,9769109800	+0,01872057
Wed, 19 Dec 2012 17:55:24 +0000	2,9581904100	0

Please note that VEF to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 21:20:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Mexican peso exchange chart

Note: The Venezuelan Bolivar to Mexican peso chart allow you to see for free currency exchange rate graph history for the VEF/MXN currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Mexican peso pair for a period of 1957 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.