The exchange rate as of today for VEF/MYR is VEF per MYR, which means that with 100 Venezuelan Bolivar you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for VEF/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MYR currencies.

VEF to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 20:23:26 +0000	0,4247000000	-0,0005
Sun, 29 Oct 2017 08:22:59 +0000	0,4252000000	0
Sat, 28 Oct 2017 12:49:10 +0000	0,4252000000	+0,0003
Fri, 27 Oct 2017 10:24:34 +0000	0,4249000000	+0,0004
Tue, 24 Oct 2017 17:40:07 +0000	0,4245000000	+0,0012
Wed, 18 Oct 2017 17:13:03 +0000	0,4233000000	+0,0007
Tue, 17 Oct 2017 09:17:06 +0000	0,4226000000	-0,0007
Tue, 10 Oct 2017 02:33:59 +0000	0,4233000000	-0,0014
Sun, 08 Oct 2017 23:39:02 +0000	0,4247000000	0
Sat, 07 Oct 2017 14:17:15 +0000	0,4247000000	+0,0001
Fri, 06 Oct 2017 03:52:30 +0000	0,4246000000	+0,0011
Wed, 04 Oct 2017 02:00:47 +0000	0,4235000000	-0,0006
Mon, 02 Oct 2017 08:25:38 +0000	0,4241000000	+0,0034
Sat, 23 Sep 2017 14:52:09 +0000	0,4207000000	0
Sat, 23 Sep 2017 01:25:20 +0000	0,4207000000	0
Fri, 22 Sep 2017 01:30:02 +0000	0,4207000000	+0,0008
Fri, 15 Sep 2017 17:07:58 +0000	0,4199000000	-0,0016
Thu, 14 Sep 2017 19:30:17 +0000	0,4215000000	+0,0012
Fri, 08 Sep 2017 01:48:12 +0000	0,4203000000	-0,0077
Wed, 30 Aug 2017 07:09:30 +0000	0,4280000000	+0,0005
Mon, 28 Aug 2017 08:26:30 +0000	0,4275000000	-0,0007
Sun, 27 Aug 2017 07:01:13 +0000	0,4282000000	-0,0007
Thu, 24 Aug 2017 17:05:31 +0000	0,4289000000	+0,0002
Thu, 24 Aug 2017 01:54:00 +0000	0,4287000000	-0,0018
Tue, 15 Aug 2017 18:03:55 +0000	0,4305000000	+0,0004
Thu, 10 Aug 2017 14:15:43 +0000	0,4301000000	-0,0002
Thu, 10 Aug 2017 07:37:56 +0000	0,4303000000	+0,001
Tue, 08 Aug 2017 16:03:31 +0000	0,4293000000	+0,0007
Thu, 27 Jul 2017 04:01:03 +0000	0,4286000000	-0,0007
Wed, 26 Jul 2017 17:46:37 +0000	0,4293000000	0
Sun, 23 Jul 2017 12:48:48 +0000	0,4293000000	-0,0002
Wed, 19 Jul 2017 17:33:36 +0000	0,4295000000	-0,0006
Thu, 13 Jul 2017 23:18:03 +0000	0,4301000000	-0,0001
Fri, 30 Jun 2017 12:59:12 +0000	0,4302000000	10
Thu, 29 Jun 2017 15:34:22 +0000	0,4303000000	+0,0006
Mon, 26 Jun 2017 02:39:36 +0000	0,4297000000	0
Sun, 25 Jun 2017 14:48:08 +0000	0,4297000000	+0,0004
Tue, 20 Jun 2017 16:57:28 +0000	0,4293000000	+0,0008
Sun, 18 Jun 2017 21:34:05 +0000	0,4285000000	0
Sat, 17 Jun 2017 15:38:50 +0000	0,4285000000	0
Fri, 16 Jun 2017 22:37:16 +0000	0,4285000000	+0,0018
Wed, 14 Jun 2017 19:56:04 +0000	0,4267000000	-0,0007
Sat, 10 Jun 2017 16:23:09 +0000	0,4274000000	0
Sat, 10 Jun 2017 06:15:38 +0000	0,4274000000	-0,0016
Fri, 02 Jun 2017 14:09:21 +0000	0,4290000000	0
Wed, 31 May 2017 16:21:49 +0000	0,4290000000	+0,0009
Mon, 29 May 2017 20:04:17 +0000	0,4281000000	-0,0058
Thu, 18 May 2017 19:13:48 +0000	0,4339000000	-0,0016
Sun, 14 May 2017 17:23:13 +0000	0,4355000000	0
Sat, 13 May 2017 12:21:22 +0000	0,4355000000	+0,0025
Wed, 03 May 2017 09:59:21 +0000	0,4330000000	-0,002
Mon, 01 May 2017 21:21:36 +0000	0,4350000000	0
Sun, 30 Apr 2017 09:35:36 +0000	0,4350000000	-0,0004
Thu, 27 Apr 2017 05:08:02 +0000	0,4354000000	-0,0056
Wed, 19 Apr 2017 22:26:26 +0000	0,4410000000	-0,0005
Wed, 19 Apr 2017 05:10:16 +0000	0,4415000000	-0,003
Sat, 08 Apr 2017 22:10:34 +0000	0,4445000000	+0,0004
Wed, 05 Apr 2017 09:44:26 +0000	0,4441000000	+0,0009
Fri, 31 Mar 2017 01:23:22 +0000	0,4432000000	+0,0007
Tue, 28 Mar 2017 03:17:49 +0000	0,4425000000	-0,0009
Sat, 25 Mar 2017 21:04:34 +0000	0,4434000000	-0,001
Thu, 16 Mar 2017 00:59:07 +0000	0,4444000000	-0,0016
Sat, 11 Mar 2017 15:15:22 +0000	0,4460000000	-0,0003
Wed, 08 Mar 2017 15:01:36 +0000	0,4463000000	+0,0003
Mon, 06 Mar 2017 07:44:21 +0000	0,4460000000	-0,0003
Thu, 02 Mar 2017 03:55:46 +0000	0,4463000000	+0,0006
Wed, 01 Mar 2017 13:55:25 +0000	0,4457000000	+0,0005
Wed, 01 Mar 2017 00:07:20 +0000	0,4452000000	+0,0003
Tue, 28 Feb 2017 14:14:22 +0000	0,4449000000	+0,0001
Mon, 27 Feb 2017 16:45:23 +0000	0,4448000000	-0,0014
Sun, 19 Feb 2017 21:10:32 +0000	0,4462000000	0
Sat, 18 Feb 2017 16:18:42 +0000	0,4462000000	+0,0004
Wed, 15 Feb 2017 23:21:40 +0000	0,4458000000	-0,0001
Tue, 14 Feb 2017 16:58:00 +0000	0,4459000000	+0,0009
Wed, 08 Feb 2017 18:23:53 +0000	0,4450000000	+0,0002
Thu, 02 Feb 2017 02:45:21 +0000	0,4448000000	+0,0007
Sun, 29 Jan 2017 15:59:14 +0000	0,4441000000	0
Sun, 29 Jan 2017 02:35:37 +0000	0,4441000000	-0,0013
Sat, 21 Jan 2017 19:42:04 +0000	0,4454000000	-0,0018
Tue, 17 Jan 2017 09:00:28 +0000	0,4472000000	-0,001
Sat, 07 Jan 2017 13:01:48 +0000	0,4482000000	-0,0005
Thu, 05 Jan 2017 10:44:49 +0000	0,4487000000	-0,0009
Mon, 02 Jan 2017 01:24:52 +0000	0,4496000000	+0,0005
Tue, 27 Dec 2016 06:31:20 +0000	0,4491000000	+0,0007
Sun, 25 Dec 2016 04:39:55 +0000	0,4484000000	0
Sat, 24 Dec 2016 21:24:37 +0000	0,4484000000	-0,0003
Fri, 23 Dec 2016 06:18:25 +0000	0,4487000000	10
Mon, 19 Dec 2016 01:49:29 +0000	0,4488000000	+10
Fri, 16 Dec 2016 14:51:18 +0000	0,4487000000	+0,0054
Sat, 10 Dec 2016 23:11:27 +0000	0,4433000000	-0,0025
Mon, 05 Dec 2016 20:25:02 +0000	0,4458000000	+0,0007
Sun, 27 Nov 2016 06:13:21 +0000	0,4451000000	0
Sat, 26 Nov 2016 15:20:25 +0000	0,4451000000	+0,003
Fri, 18 Nov 2016 06:16:24 +0000	0,4421000000	+0,0215
Sat, 05 Nov 2016 13:54:30 +0000	0,4206000000	0
Sat, 05 Nov 2016 05:22:52 +0000	0,4206000000	-0,0002
Sun, 30 Oct 2016 05:30:26 +0000	0,4208000000	+0,0042
Tue, 25 Oct 2016 20:35:37 +0000	0,4166000000	+0,0015
Wed, 05 Oct 2016 03:25:54 +0000	0,4151000000	+0,0021
Thu, 29 Sep 2016 13:40:06 +0000	0,4130000000	+10
Thu, 29 Sep 2016 07:13:41 +0000	0,4129000000	-0,0019
Mon, 26 Sep 2016 11:13:07 +0000	0,4148000000	+0,0014
Fri, 23 Sep 2016 03:33:11 +0000	0,4134000000	-0,0011
Mon, 19 Sep 2016 01:23:33 +0000	0,4145000000	0
Thu, 15 Sep 2016 22:09:39 +0000	0,4145000000	+0,0006
Wed, 14 Sep 2016 04:10:02 +0000	0,4139000000	+0,006
Fri, 09 Sep 2016 12:07:31 +0000	0,4079000000	+0,0059
Fri, 26 Aug 2016 12:44:39 +0000	0,4020000000	+0,0017
Thu, 18 Aug 2016 19:11:12 +0000	0,4003000000	+0,0005
Tue, 16 Aug 2016 04:51:32 +0000	0,3998000000	-0,0005
Tue, 16 Aug 2016 01:31:57 +0000	0,4003000000	-0,0014
Mon, 15 Aug 2016 09:23:50 +0000	0,4017000000	-0,0027
Wed, 20 Jul 2016 08:14:30 +0000	0,4044000000	+0,0089
Sun, 17 Jul 2016 23:03:10 +0000	0,3955000000	0
Sun, 17 Jul 2016 08:01:26 +0000	0,3955000000	+0,0002
Fri, 15 Jul 2016 12:52:46 +0000	0,3953000000	-0,0065
Fri, 08 Jul 2016 15:55:06 +0000	0,4018000000	-0,0017
Tue, 05 Jul 2016 22:41:00 +0000	0,4035000000	+0,0027
Tue, 05 Jul 2016 00:27:24 +0000	0,4008000000	10
Thu, 23 Jun 2016 15:14:27 +0000	0,4009000000	-0,01
Sat, 18 Jun 2016 16:58:53 +0000	0,4109000000	+10
Thu, 16 Jun 2016 13:28:05 +0000	0,4108000000	-0,0021
Tue, 14 Jun 2016 12:04:33 +0000	0,4129000000	+0,0059
Thu, 09 Jun 2016 18:19:19 +0000	0,4070000000	+0,0021
Thu, 09 Jun 2016 02:14:39 +0000	0,4049000000	-0,0025
Tue, 07 Jun 2016 14:16:44 +0000	0,4074000000	-0,0008
Fri, 27 May 2016 00:53:37 +0000	0,4082000000	-0,0015
Sat, 21 May 2016 00:10:58 +0000	0,4097000000	-0,0015
Thu, 19 May 2016 14:55:31 +0000	0,4112000000	+0,0039
Wed, 18 May 2016 09:26:30 +0000	0,4073000000	+0,0014
Mon, 16 May 2016 01:50:37 +0000	0,4059000000	+0,0006
Fri, 13 May 2016 19:44:24 +0000	0,4053000000	-0,0026
Mon, 09 May 2016 18:40:57 +0000	0,4079000000	+0,0059
Sun, 08 May 2016 15:10:10 +0000	0,4020000000	-0,0002
Thu, 05 May 2016 06:43:34 +0000	0,4022000000	+0,0085
Mon, 02 May 2016 03:13:53 +0000	0,3937000000	+0,0004
Sun, 01 May 2016 09:16:56 +0000	0,3933000000	+0,0013
Sat, 16 Apr 2016 16:24:25 +0000	0,3920000000	0
Fri, 15 Apr 2016 21:35:31 +0000	0,3920000000	-0,0036
Tue, 05 Apr 2016 12:48:34 +0000	0,3956000000	-0,2369
Mon, 28 Mar 2016 16:12:29 +0000	0,6325000000	-0,0026
Sun, 27 Mar 2016 20:03:57 +0000	0,6351000000	+0,0016
Wed, 23 Mar 2016 19:31:45 +0000	0,6335000000	+0,0023
Wed, 23 Mar 2016 13:26:28 +0000	0,6312000000	-0,0068
Fri, 18 Mar 2016 22:39:51 +0000	0,6380000000	-0,0009
Fri, 18 Mar 2016 08:00:59 +0000	0,6389000000	-0,0024
Sun, 13 Mar 2016 19:25:54 +0000	0,6413000000	0
Sun, 13 Mar 2016 05:48:47 +0000	0,6413000000	-0,002
Fri, 11 Mar 2016 08:22:05 +0000	0,6433000000	-0,0027
Wed, 09 Mar 2016 20:23:26 +0000	0,6460000000	-0,0036
Wed, 09 Mar 2016 09:00:37 +0000	0,6496000000	+0,005
Mon, 07 Mar 2016 04:51:28 +0000	0,6446000000	-0,0096
Wed, 02 Mar 2016 12:51:24 +0000	0,6542000000	-0,0103
Wed, 24 Feb 2016 21:23:45 +0000	0,6645000000	+0,0054
Mon, 22 Feb 2016 16:24:16 +0000	0,6591000000	-0,0036
Sun, 21 Feb 2016 20:39:08 +0000	0,6627000000	0
Sun, 21 Feb 2016 16:54:14 +0000	0,6627000000	+0,004
Thu, 18 Feb 2016 16:34:44 +0000	0,6587000000	+0,007
Tue, 16 Feb 2016 00:08:50 +0000	0,6517000000	-0,0003
Mon, 15 Feb 2016 18:55:45 +0000	0,6520000000	+0,0014
Mon, 15 Feb 2016 13:09:05 +0000	0,6506000000	-0,0046
Sat, 06 Feb 2016 01:04:12 +0000	0,6552000000	+0,0043
Fri, 05 Feb 2016 07:06:21 +0000	0,6509000000	-0,0143
Wed, 03 Feb 2016 15:45:50 +0000	0,6652000000	+0,0128
Sun, 31 Jan 2016 07:28:55 +0000	0,6524000000	0
Sat, 30 Jan 2016 17:20:46 +0000	0,6524000000	-0,0118
Thu, 28 Jan 2016 05:52:17 +0000	0,6642000000	-0,0287
Mon, 18 Jan 2016 19:46:48 +0000	0,6929000000	-0,0021
Mon, 18 Jan 2016 01:40:37 +0000	0,6950000000	-0,0019
Sun, 17 Jan 2016 21:12:14 +0000	0,6969000000	+0,002
Mon, 11 Jan 2016 01:45:57 +0000	0,6949000000	+0,0044
Fri, 08 Jan 2016 12:02:51 +0000	0,6905000000	+0,0129
Fri, 01 Jan 2016 20:28:13 +0000	0,6776000000	-0,0011
Thu, 31 Dec 2015 15:10:46 +0000	0,6787000000	+0,0022
Thu, 31 Dec 2015 06:09:27 +0000	0,6765000000	+0,0004
Sat, 26 Dec 2015 20:23:52 +0000	0,6761000000	-0,0021
Wed, 23 Dec 2015 02:20:14 +0000	0,6782000000	+0,0028
Sun, 20 Dec 2015 12:58:18 +0000	0,6754000000	-0,0049
Thu, 17 Dec 2015 09:42:15 +0000	0,6803000000	+0,0025
Tue, 15 Dec 2015 13:02:14 +0000	0,6778000000	-0,0052
Sun, 13 Dec 2015 02:31:54 +0000	0,6830000000	0
Sat, 12 Dec 2015 00:09:05 +0000	0,6830000000	+0,0098
Fri, 11 Dec 2015 00:52:47 +0000	0,6732000000	+0,0134
Sat, 05 Dec 2015 01:31:58 +0000	0,6598000000	-0,003
Thu, 03 Dec 2015 20:52:31 +0000	0,6628000000	-0,0015
Thu, 03 Dec 2015 12:39:35 +0000	0,6643000000	-0,0019
Tue, 24 Nov 2015 15:24:00 +0000	0,6662000000	-0,008
Mon, 23 Nov 2015 19:21:54 +0000	0,6742000000	+0,0008
Sun, 22 Nov 2015 08:34:56 +0000	0,6734000000	-0,0012
Fri, 20 Nov 2015 03:49:38 +0000	0,6746000000	-0,0172
Tue, 17 Nov 2015 21:39:54 +0000	0,6918000000	+0,0025
Mon, 16 Nov 2015 21:09:16 +0000	0,6893000000	-0,0031
Sun, 15 Nov 2015 22:03:14 +0000	0,6924000000	10
Fri, 13 Nov 2015 14:19:05 +0000	0,6925000000	+0,0061
Sat, 07 Nov 2015 22:07:50 +0000	0,6864000000	-0,0025
Fri, 06 Nov 2015 16:09:35 +0000	0,6889000000	+0,0213
Tue, 03 Nov 2015 23:52:00 +0000	0,6676000000	-0,0092
Mon, 02 Nov 2015 22:13:58 +0000	0,6768000000	+0,0038
Wed, 28 Oct 2015 02:58:46 +0000	0,6730000000	+0,0021
Tue, 27 Oct 2015 08:40:09 +0000	0,6709000000	+0,0027
Fri, 23 Oct 2015 15:19:29 +0000	0,6682000000	-0,0089
Wed, 21 Oct 2015 19:20:46 +0000	0,6771000000	-0,0014
Wed, 21 Oct 2015 14:48:50 +0000	0,6785000000	+0,012
Mon, 19 Oct 2015 11:34:26 +0000	0,6665000000	+0,0089
Tue, 13 Oct 2015 07:25:14 +0000	0,6576000000	+0,0051
Mon, 12 Oct 2015 17:22:21 +0000	0,6525000000	-0,0084
Wed, 07 Oct 2015 14:19:46 +0000	0,6609000000	-0,0283
Tue, 06 Oct 2015 09:20:43 +0000	0,6892000000	-0,0057
Sun, 04 Oct 2015 16:58:57 +0000	0,6949000000	0
Sun, 04 Oct 2015 07:20:09 +0000	0,6949000000	0
Sat, 03 Oct 2015 15:30:15 +0000	0,6949000000	-0,0019
Fri, 02 Oct 2015 17:42:48 +0000	0,6968000000	-0,0022
Thu, 01 Oct 2015 19:15:23 +0000	0,6990000000	+0,0058
Sun, 27 Sep 2015 08:36:38 +0000	0,6932000000	+0,0002
Fri, 25 Sep 2015 20:30:38 +0000	0,6930000000	+0,0035
Fri, 25 Sep 2015 09:06:24 +0000	0,6895000000	-0,0006
Wed, 23 Sep 2015 22:40:30 +0000	0,6901000000	+0,0019
Wed, 23 Sep 2015 16:00:42 +0000	0,6882000000	+0,011
Tue, 22 Sep 2015 19:12:20 +0000	0,6772000000	+0,005
Mon, 21 Sep 2015 14:01:04 +0000	0,6722000000	+0,0066
Sun, 20 Sep 2015 19:14:27 +0000	0,6656000000	0
Sun, 20 Sep 2015 07:29:25 +0000	0,6656000000	0
Sat, 19 Sep 2015 18:29:00 +0000	0,6656000000	-0,0032
Thu, 17 Sep 2015 00:17:31 +0000	0,6688000000	-0,0005
Wed, 16 Sep 2015 21:00:19 +0000	0,6693000000	-0,0039
Tue, 15 Sep 2015 15:55:00 +0000	0,6732000000	-0,0049
Sun, 13 Sep 2015 22:12:32 +0000	0,6781000000	0
Sun, 13 Sep 2015 09:37:42 +0000	0,6781000000	+0,0011
Fri, 11 Sep 2015 19:27:22 +0000	0,6770000000	-0,002
Thu, 10 Sep 2015 13:47:16 +0000	0,6790000000	+0,0001
Tue, 08 Sep 2015 18:58:14 +0000	0,6789000000	+0,011
Thu, 03 Sep 2015 12:25:35 +0000	0,6679000000	+0,003
Wed, 02 Sep 2015 16:42:45 +0000	0,6649000000	+0,0079
Sun, 30 Aug 2015 14:50:59 +0000	0,6570000000	0
Sat, 29 Aug 2015 18:30:15 +0000	0,6570000000	-0,0035
Tue, 25 Aug 2015 23:31:15 +0000	0,6605000000	0
Tue, 25 Aug 2015 19:28:26 +0000	0,6605000000	+0,0023
Sat, 22 Aug 2015 08:19:01 +0000	0,6582000000	+0,0158
Fri, 14 Aug 2015 12:56:06 +0000	0,6424000000	+0,0076
Thu, 13 Aug 2015 18:30:36 +0000	0,6348000000	+0,0052
Thu, 13 Aug 2015 04:56:38 +0000	0,6296000000	-0,0053
Wed, 12 Aug 2015 10:53:08 +0000	0,6349000000	+0,0332
Mon, 27 Jul 2015 15:26:11 +0000	0,6017000000	+0,0003
Sun, 26 Jul 2015 13:34:37 +0000	0,6014000000	0
Sun, 26 Jul 2015 07:22:15 +0000	0,6014000000	+0,0011
Thu, 23 Jul 2015 12:31:33 +0000	0,6003000000	+0,0031
Wed, 22 Jul 2015 00:28:58 +0000	0,5972000000	-0,001
Fri, 17 Jul 2015 10:59:19 +0000	0,5982000000	+0,0004
Mon, 13 Jul 2015 01:40:49 +0000	0,5978000000	+0,0006
Sat, 11 Jul 2015 15:09:15 +0000	0,5972000000	+0,0006
Fri, 10 Jul 2015 17:43:12 +0000	0,5966000000	-0,0044
Wed, 08 Jul 2015 06:01:44 +0000	0,6010000000	+0,0016
Mon, 06 Jul 2015 07:36:38 +0000	0,5994000000	+0,0043
Fri, 03 Jul 2015 12:13:28 +0000	0,5951000000	+0,0041
Mon, 15 Jun 2015 03:45:29 +0000	0,5910000000	+0,0007
Sat, 13 Jun 2015 21:06:57 +0000	0,5903000000	+0,0209
Mon, 25 May 2015 21:25:48 +0000	0,5694000000	+0,0005
Mon, 25 May 2015 09:33:01 +0000	0,5689000000	+0,0017
Sun, 24 May 2015 04:27:46 +0000	0,5672000000	+0,0027
Fri, 22 May 2015 13:33:05 +0000	0,5645000000	+0,0036
Sat, 16 May 2015 02:38:12 +0000	0,5609000000	-0,0059
Mon, 04 May 2015 09:06:49 +0000	0,5668000000	+0,0008
Sat, 02 May 2015 10:39:40 +0000	0,5660000000	-0,0054
Fri, 17 Apr 2015 06:34:35 +0000	0,5714000000	-0,0123
Wed, 15 Apr 2015 13:42:19 +0000	0,5837000000	+0,0058
Fri, 10 Apr 2015 13:15:16 +0000	0,5779000000	-0,0015
Sat, 28 Mar 2015 05:47:08 +0000	0,5794000000	-0,0003
Wed, 18 Mar 2015 23:45:00 +0000	0,5797000000	-0,0013
Wed, 18 Mar 2015 07:13:25 +0000	0,5810000000	-0,0027
Fri, 13 Mar 2015 20:37:10 +0000	0,5837000000	+0,0008
Fri, 13 Mar 2015 16:30:33 +0000	0,5829000000	+0,0025
Sun, 08 Mar 2015 09:30:48 +0000	0,5804000000	+0,0081
Tue, 24 Feb 2015 23:52:42 +0000	0,5723000000	-0,0022
Sun, 22 Feb 2015 13:00:06 +0000	0,5745000000	+0,0108
Mon, 16 Feb 2015 09:15:53 +0000	0,5637000000	-0,0008
Sat, 14 Feb 2015 17:27:20 +0000	0,5645000000	-0,0054
Wed, 28 Jan 2015 09:32:45 +0000	0,5699000000	+0,0028
Tue, 27 Jan 2015 12:09:39 +0000	0,5671000000	+0,0067
Sat, 17 Jan 2015 15:26:08 +0000	0,5604000000	+0,0004
Fri, 16 Jan 2015 09:04:08 +0000	0,5600000000	+0,0002
Mon, 05 Jan 2015 21:20:06 +0000	0,5598000000	+0,0072
Fri, 02 Jan 2015 01:33:39 +0000	0,5526000000	+0,0018
Sun, 28 Dec 2014 17:39:48 +0000	0,5508000000	0
Sun, 28 Dec 2014 05:02:52 +0000	0,5508000000	+0,0047
Thu, 18 Dec 2014 10:28:34 +0000	0,5461000000	-0,0047
Mon, 15 Dec 2014 16:09:38 +0000	0,5508000000	+0,0003
Sat, 13 Dec 2014 20:47:49 +0000	0,5505000000	-0,0018
Fri, 12 Dec 2014 03:06:03 +0000	0,5523000000	+0,0057
Sun, 07 Dec 2014 15:43:16 +0000	0,5466000000	+0,0092
Sat, 29 Nov 2014 07:04:28 +0000	0,5374000000	+0,0038
Tue, 18 Nov 2014 11:14:12 +0000	0,5336000000	+0,0026
Thu, 13 Nov 2014 10:19:08 +0000	0,5310000000	-0,0012
Fri, 07 Nov 2014 21:35:50 +0000	0,5322000000	+0,0114
Tue, 28 Oct 2014 19:33:37 +0000	0,5208000000	0
Tue, 28 Oct 2014 15:14:29 +0000	0,5208000000	+0,0006
Mon, 27 Oct 2014 04:34:24 +0000	0,5202000000	-0,0008
Sat, 25 Oct 2014 21:24:56 +0000	0,5210000000	+0,0023
Mon, 13 Oct 2014 15:29:01 +0000	0,5187000000	+0,0005
Fri, 03 Oct 2014 20:09:33 +0000	0,5182000000	0
Fri, 03 Oct 2014 16:28:16 +0000	0,5182000000	+0,0044
Sat, 20 Sep 2014 21:11:38 +0000	0,5138000000	+0,0125
Fri, 29 Aug 2014 21:55:27 +0000	0,5013000000	-0,001
Fri, 22 Aug 2014 12:43:26 +0000	0,5023000000	+0,0006
Tue, 19 Aug 2014 14:32:50 +0000	0,5017000000	-0,0078
Sat, 09 Aug 2014 14:48:14 +0000	0,5095000000	-0,0006
Sun, 03 Aug 2014 13:11:40 +0000	0,5101000000	-0,0004
Fri, 01 Aug 2014 05:38:10 +0000	0,5105000000	+0,006
Mon, 28 Jul 2014 09:56:42 +0000	0,5045000000	-0,0008
Fri, 25 Jul 2014 01:17:35 +0000	0,5053000000	+0,0017
Wed, 23 Jul 2014 05:19:24 +0000	0,5036000000	-0,0023
Sun, 20 Jul 2014 14:26:27 +0000	0,5059000000	+0,0022
Tue, 08 Jul 2014 23:00:54 +0000	0,5037000000	-0,0063
Fri, 27 Jun 2014 05:01:36 +0000	0,5100000000	+0,0018
Mon, 09 Jun 2014 06:17:41 +0000	0,5082000000	-0,0024
Sun, 08 Jun 2014 11:17:42 +0000	0,5106000000	-0,0062
Tue, 06 May 2014 13:18:07 +0000	0,5168000000	-0,0017
Wed, 30 Apr 2014 13:17:17 +0000	0,5185000000	-0,002
Fri, 25 Apr 2014 07:12:07 +0000	0,5205000000	+0,0018
Thu, 24 Apr 2014 03:33:28 +0000	0,5187000000	+0,0023
Mon, 21 Apr 2014 05:43:53 +0000	0,5164000000	+0,0018
Fri, 18 Apr 2014 00:32:21 +0000	0,5146000000	-0,0054
Sun, 30 Mar 2014 07:06:05 +0000	0,5200000000	-0,0058
Sat, 22 Mar 2014 23:25:59 +0000	0,5258000000	+0,0052
Tue, 18 Mar 2014 11:00:22 +0000	0,5206000000	-0,0003
Sun, 02 Mar 2014 00:49:21 +0000	0,5209000000	-0,0009
Thu, 27 Feb 2014 16:46:25 +0000	0,5218000000	-0,0022
Mon, 20 Jan 2014 00:27:30 +0000	0,5240000000	+0,0015
Wed, 15 Jan 2014 16:59:49 +0000	0,5225000000	-0,0003
Thu, 02 Jan 2014 14:56:46 +0000	0,5228000000	+0,0112
Wed, 11 Dec 2013 17:12:46 +0000	0,5116000000	+0,0023
Mon, 09 Dec 2013 17:07:14 +0000	0,5093000000	+0,005098026
Fri, 01 Nov 2013 20:12:47 +0000	0,5042019740	+0,005801332
Mon, 28 Oct 2013 12:34:20 +0000	0,4984006420	-0,006994235
Sun, 13 Oct 2013 12:28:45 +0000	0,5053948770	-0,001508791
Tue, 08 Oct 2013 07:13:32 +0000	0,5069036680	+0,000715218
Fri, 04 Oct 2013 10:29:58 +0000	0,5061884500	-0,014144712
Mon, 02 Sep 2013 18:41:31 +0000	0,5203331620	-0,001987107
Sat, 31 Aug 2013 11:36:11 +0000	0,5223202690	-0,001271661
Wed, 21 Aug 2013 22:29:53 +0000	0,5235919300	+0,005880909
Sun, 04 Aug 2013 19:26:58 +0000	0,5177110210	+0,010091733
Thu, 25 Jul 2013 01:34:24 +0000	0,5076192880	+0,001271179
Mon, 15 Jul 2013 11:07:52 +0000	0,5063481090	+0,000317606
Fri, 05 Jul 2013 06:42:41 +0000	0,5060305030	-0,002303177
Wed, 26 Jun 2013 20:22:17 +0000	0,5083336800	+0,013190741
Sat, 15 Jun 2013 04:34:36 +0000	0,4951429390	-0,005483912
Tue, 11 Jun 2013 15:50:02 +0000	0,5006268510	+0,01056959
Thu, 06 Jun 2013 00:53:20 +0000	0,4900572610	+0,015972072
Tue, 07 May 2013 21:53:40 +0000	0,4740851890	+0,000873774
Tue, 07 May 2013 04:39:50 +0000	0,4732114150	-0,009169271
Tue, 30 Apr 2013 02:52:54 +0000	0,4823806860	-0,000794861
Tue, 16 Apr 2013 22:11:05 +0000	0,4831755470	+0,001620672
Wed, 10 Apr 2013 14:30:02 +0000	0,4815548750	-0,004052206
Mon, 08 Apr 2013 07:12:58 +0000	0,4856070810	-0,006913489
Wed, 27 Mar 2013 18:44:39 +0000	0,4925205700	-0,002146159
Sun, 24 Mar 2013 18:22:02 +0000	0,4946667290	0
Sat, 23 Mar 2013 14:13:45 +0000	0,4946667290	+0,00119189
Fri, 08 Mar 2013 07:04:49 +0000	0,4934748390	+0,002065968
Thu, 28 Feb 2013 08:03:54 +0000	0,4914088710	-0,001508862
Wed, 27 Feb 2013 21:34:46 +0000	0,4929177330	7,9509
Tue, 26 Feb 2013 19:10:11 +0000	0,4929972420	-0,000238683
Tue, 26 Feb 2013 05:27:36 +0000	0,4932359250	+0,000318192
Sat, 23 Feb 2013 19:42:56 +0000	0,4929177330	+0,001111969
Sat, 16 Feb 2013 04:48:40 +0000	0,4918057640	+0,000715768
Thu, 14 Feb 2013 15:42:43 +0000	0,4910899960	+0,000534571
Wed, 13 Feb 2013 23:41:13 +0000	0,4905554250	-0,001269188
Tue, 12 Feb 2013 05:27:38 +0000	0,4918246130	-0,229663782
Sun, 10 Feb 2013 12:45:52 +0000	0,7214883950	+0,003607898
Wed, 30 Jan 2013 14:16:56 +0000	0,7178804970	+0,008965283
Mon, 28 Jan 2013 19:21:50 +0000	0,7089152140	+0,005471876
Sun, 13 Jan 2013 04:18:33 +0000	0,7034433380	+0,000233684
Fri, 11 Jan 2013 12:16:14 +0000	0,7032096540	-0,009430823
Fri, 28 Dec 2012 02:23:42 +0000	0,7126404770	+0,000115576
Sun, 23 Dec 2012 10:10:30 +0000	0,7125249010	+0,000302937
Fri, 21 Dec 2012 03:52:41 +0000	0,7122219640	+0,001211347
Thu, 20 Dec 2012 02:20:07 +0000	0,7110106170	0
Mon, 17 Dec 2012 05:51:02 +0000	0,7110106170	-0,000697598
Sun, 16 Dec 2012 01:17:51 +0000	0,7117082150	+0,000580341
Thu, 13 Dec 2012 16:51:10 +0000	0,7111278740	+0,002562131
Mon, 10 Dec 2012 09:26:27 +0000	0,7085657430	0

Please note that VEF to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 20:23:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Malaysian ringgit exchange chart

Note: The Venezuelan Bolivar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the VEF/MYR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Malaysian ringgit pair for a period of 1785 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.