Exchange Currency

VEF/MYR


The exchange rate as of today for VEF/MYR is VEF per MYR, which means that with 100 Venezuelan Bolivar you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for VEF/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or MYR currencies.
  


VEF to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,4247000000 -0,0005
not_changed 0,4252000000 0
increased 0,4252000000 +0,0003
increased 0,4249000000 +0,0004
increased 0,4245000000 +0,0012
increased 0,4233000000 +0,0007
decreased 0,4226000000 -0,0007
decreased 0,4233000000 -0,0014
not_changed 0,4247000000 0
increased 0,4247000000 +0,0001
increased 0,4246000000 +0,0011
decreased 0,4235000000 -0,0006
increased 0,4241000000 +0,0034
not_changed 0,4207000000 0
not_changed 0,4207000000 0
increased 0,4207000000 +0,0008
decreased 0,4199000000 -0,0016
increased 0,4215000000 +0,0012
decreased 0,4203000000 -0,0077
increased 0,4280000000 +0,0005
decreased 0,4275000000 -0,0007
decreased 0,4282000000 -0,0007
increased 0,4289000000 +0,0002
decreased 0,4287000000 -0,0018
increased 0,4305000000 +0,0004
decreased 0,4301000000 -0,0002
increased 0,4303000000 +0,001
increased 0,4293000000 +0,0007
decreased 0,4286000000 -0,0007
not_changed 0,4293000000 0
decreased 0,4293000000 -0,0002
decreased 0,4295000000 -0,0006
decreased 0,4301000000 -0,0001
decreased 0,4302000000 10
increased 0,4303000000 +0,0006
not_changed 0,4297000000 0
increased 0,4297000000 +0,0004
increased 0,4293000000 +0,0008
not_changed 0,4285000000 0
not_changed 0,4285000000 0
increased 0,4285000000 +0,0018
decreased 0,4267000000 -0,0007
not_changed 0,4274000000 0
decreased 0,4274000000 -0,0016
not_changed 0,4290000000 0
increased 0,4290000000 +0,0009
decreased 0,4281000000 -0,0058
decreased 0,4339000000 -0,0016
not_changed 0,4355000000 0
increased 0,4355000000 +0,0025
decreased 0,4330000000 -0,002
not_changed 0,4350000000 0
decreased 0,4350000000 -0,0004
decreased 0,4354000000 -0,0056
decreased 0,4410000000 -0,0005
decreased 0,4415000000 -0,003
increased 0,4445000000 +0,0004
increased 0,4441000000 +0,0009
increased 0,4432000000 +0,0007
decreased 0,4425000000 -0,0009
decreased 0,4434000000 -0,001
decreased 0,4444000000 -0,0016
decreased 0,4460000000 -0,0003
increased 0,4463000000 +0,0003
decreased 0,4460000000 -0,0003
increased 0,4463000000 +0,0006
increased 0,4457000000 +0,0005
increased 0,4452000000 +0,0003
increased 0,4449000000 +0,0001
decreased 0,4448000000 -0,0014
not_changed 0,4462000000 0
increased 0,4462000000 +0,0004
decreased 0,4458000000 -0,0001
increased 0,4459000000 +0,0009
increased 0,4450000000 +0,0002
increased 0,4448000000 +0,0007
not_changed 0,4441000000 0
decreased 0,4441000000 -0,0013
decreased 0,4454000000 -0,0018
decreased 0,4472000000 -0,001
decreased 0,4482000000 -0,0005
decreased 0,4487000000 -0,0009
increased 0,4496000000 +0,0005
increased 0,4491000000 +0,0007
not_changed 0,4484000000 0
decreased 0,4484000000 -0,0003
decreased 0,4487000000 10
increased 0,4488000000 +10
increased 0,4487000000 +0,0054
decreased 0,4433000000 -0,0025
increased 0,4458000000 +0,0007
not_changed 0,4451000000 0
increased 0,4451000000 +0,003
increased 0,4421000000 +0,0215
not_changed 0,4206000000 0
decreased 0,4206000000 -0,0002
increased 0,4208000000 +0,0042
increased 0,4166000000 +0,0015
increased 0,4151000000 +0,0021
increased 0,4130000000 +10
decreased 0,4129000000 -0,0019
increased 0,4148000000 +0,0014
decreased 0,4134000000 -0,0011
not_changed 0,4145000000 0
increased 0,4145000000 +0,0006
increased 0,4139000000 +0,006
increased 0,4079000000 +0,0059
increased 0,4020000000 +0,0017
increased 0,4003000000 +0,0005
decreased 0,3998000000 -0,0005
decreased 0,4003000000 -0,0014
decreased 0,4017000000 -0,0027
increased 0,4044000000 +0,0089
not_changed 0,3955000000 0
increased 0,3955000000 +0,0002
decreased 0,3953000000 -0,0065
decreased 0,4018000000 -0,0017
increased 0,4035000000 +0,0027
decreased 0,4008000000 10
decreased 0,4009000000 -0,01
increased 0,4109000000 +10
decreased 0,4108000000 -0,0021
increased 0,4129000000 +0,0059
increased 0,4070000000 +0,0021
decreased 0,4049000000 -0,0025
decreased 0,4074000000 -0,0008
decreased 0,4082000000 -0,0015
decreased 0,4097000000 -0,0015
increased 0,4112000000 +0,0039
increased 0,4073000000 +0,0014
increased 0,4059000000 +0,0006
decreased 0,4053000000 -0,0026
increased 0,4079000000 +0,0059
decreased 0,4020000000 -0,0002
increased 0,4022000000 +0,0085
increased 0,3937000000 +0,0004
increased 0,3933000000 +0,0013
not_changed 0,3920000000 0
decreased 0,3920000000 -0,0036
decreased 0,3956000000 -0,2369
decreased 0,6325000000 -0,0026
increased 0,6351000000 +0,0016
increased 0,6335000000 +0,0023
decreased 0,6312000000 -0,0068
decreased 0,6380000000 -0,0009
decreased 0,6389000000 -0,0024
not_changed 0,6413000000 0
decreased 0,6413000000 -0,002
decreased 0,6433000000 -0,0027
decreased 0,6460000000 -0,0036
increased 0,6496000000 +0,005
decreased 0,6446000000 -0,0096
decreased 0,6542000000 -0,0103
increased 0,6645000000 +0,0054
decreased 0,6591000000 -0,0036
not_changed 0,6627000000 0
increased 0,6627000000 +0,004
increased 0,6587000000 +0,007
decreased 0,6517000000 -0,0003
increased 0,6520000000 +0,0014
decreased 0,6506000000 -0,0046
increased 0,6552000000 +0,0043
decreased 0,6509000000 -0,0143
increased 0,6652000000 +0,0128
not_changed 0,6524000000 0
decreased 0,6524000000 -0,0118
decreased 0,6642000000 -0,0287
decreased 0,6929000000 -0,0021
decreased 0,6950000000 -0,0019
increased 0,6969000000 +0,002
increased 0,6949000000 +0,0044
increased 0,6905000000 +0,0129
decreased 0,6776000000 -0,0011
increased 0,6787000000 +0,0022
increased 0,6765000000 +0,0004
decreased 0,6761000000 -0,0021
increased 0,6782000000 +0,0028
decreased 0,6754000000 -0,0049
increased 0,6803000000 +0,0025
decreased 0,6778000000 -0,0052
not_changed 0,6830000000 0
increased 0,6830000000 +0,0098
increased 0,6732000000 +0,0134
decreased 0,6598000000 -0,003
decreased 0,6628000000 -0,0015
decreased 0,6643000000 -0,0019
decreased 0,6662000000 -0,008
increased 0,6742000000 +0,0008
decreased 0,6734000000 -0,0012
decreased 0,6746000000 -0,0172
increased 0,6918000000 +0,0025
decreased 0,6893000000 -0,0031
decreased 0,6924000000 10
increased 0,6925000000 +0,0061
decreased 0,6864000000 -0,0025
increased 0,6889000000 +0,0213
decreased 0,6676000000 -0,0092
increased 0,6768000000 +0,0038
increased 0,6730000000 +0,0021
increased 0,6709000000 +0,0027
decreased 0,6682000000 -0,0089
decreased 0,6771000000 -0,0014
increased 0,6785000000 +0,012
increased 0,6665000000 +0,0089
increased 0,6576000000 +0,0051
decreased 0,6525000000 -0,0084
decreased 0,6609000000 -0,0283
decreased 0,6892000000 -0,0057
not_changed 0,6949000000 0
not_changed 0,6949000000 0
decreased 0,6949000000 -0,0019
decreased 0,6968000000 -0,0022
increased 0,6990000000 +0,0058
increased 0,6932000000 +0,0002
increased 0,6930000000 +0,0035
decreased 0,6895000000 -0,0006
increased 0,6901000000 +0,0019
increased 0,6882000000 +0,011
increased 0,6772000000 +0,005
increased 0,6722000000 +0,0066
not_changed 0,6656000000 0
not_changed 0,6656000000 0
decreased 0,6656000000 -0,0032
decreased 0,6688000000 -0,0005
decreased 0,6693000000 -0,0039
decreased 0,6732000000 -0,0049
not_changed 0,6781000000 0
increased 0,6781000000 +0,0011
decreased 0,6770000000 -0,002
increased 0,6790000000 +0,0001
increased 0,6789000000 +0,011
increased 0,6679000000 +0,003
increased 0,6649000000 +0,0079
not_changed 0,6570000000 0
decreased 0,6570000000 -0,0035
not_changed 0,6605000000 0
increased 0,6605000000 +0,0023
increased 0,6582000000 +0,0158
increased 0,6424000000 +0,0076
increased 0,6348000000 +0,0052
decreased 0,6296000000 -0,0053
increased 0,6349000000 +0,0332
increased 0,6017000000 +0,0003
not_changed 0,6014000000 0
increased 0,6014000000 +0,0011
increased 0,6003000000 +0,0031
decreased 0,5972000000 -0,001
increased 0,5982000000 +0,0004
increased 0,5978000000 +0,0006
increased 0,5972000000 +0,0006
decreased 0,5966000000 -0,0044
increased 0,6010000000 +0,0016
increased 0,5994000000 +0,0043
increased 0,5951000000 +0,0041
increased 0,5910000000 +0,0007
increased 0,5903000000 +0,0209
increased 0,5694000000 +0,0005
increased 0,5689000000 +0,0017
increased 0,5672000000 +0,0027
increased 0,5645000000 +0,0036
decreased 0,5609000000 -0,0059
increased 0,5668000000 +0,0008
decreased 0,5660000000 -0,0054
decreased 0,5714000000 -0,0123
increased 0,5837000000 +0,0058
decreased 0,5779000000 -0,0015
decreased 0,5794000000 -0,0003
decreased 0,5797000000 -0,0013
decreased 0,5810000000 -0,0027
increased 0,5837000000 +0,0008
increased 0,5829000000 +0,0025
increased 0,5804000000 +0,0081
decreased 0,5723000000 -0,0022
increased 0,5745000000 +0,0108
decreased 0,5637000000 -0,0008
decreased 0,5645000000 -0,0054
increased 0,5699000000 +0,0028
increased 0,5671000000 +0,0067
increased 0,5604000000 +0,0004
increased 0,5600000000 +0,0002
increased 0,5598000000 +0,0072
increased 0,5526000000 +0,0018
not_changed 0,5508000000 0
increased 0,5508000000 +0,0047
decreased 0,5461000000 -0,0047
increased 0,5508000000 +0,0003
decreased 0,5505000000 -0,0018
increased 0,5523000000 +0,0057
increased 0,5466000000 +0,0092
increased 0,5374000000 +0,0038
increased 0,5336000000 +0,0026
decreased 0,5310000000 -0,0012
increased 0,5322000000 +0,0114
not_changed 0,5208000000 0
increased 0,5208000000 +0,0006
decreased 0,5202000000 -0,0008
increased 0,5210000000 +0,0023
increased 0,5187000000 +0,0005
not_changed 0,5182000000 0
increased 0,5182000000 +0,0044
increased 0,5138000000 +0,0125
decreased 0,5013000000 -0,001
increased 0,5023000000 +0,0006
decreased 0,5017000000 -0,0078
decreased 0,5095000000 -0,0006
decreased 0,5101000000 -0,0004
increased 0,5105000000 +0,006
decreased 0,5045000000 -0,0008
increased 0,5053000000 +0,0017
decreased 0,5036000000 -0,0023
increased 0,5059000000 +0,0022
decreased 0,5037000000 -0,0063
increased 0,5100000000 +0,0018
decreased 0,5082000000 -0,0024
decreased 0,5106000000 -0,0062
decreased 0,5168000000 -0,0017
decreased 0,5185000000 -0,002
increased 0,5205000000 +0,0018
increased 0,5187000000 +0,0023
increased 0,5164000000 +0,0018
decreased 0,5146000000 -0,0054
decreased 0,5200000000 -0,0058
increased 0,5258000000 +0,0052
decreased 0,5206000000 -0,0003
decreased 0,5209000000 -0,0009
decreased 0,5218000000 -0,0022
increased 0,5240000000 +0,0015
decreased 0,5225000000 -0,0003
increased 0,5228000000 +0,0112
increased 0,5116000000 +0,0023
increased 0,5093000000 +0,005098026
increased 0,5042019740 +0,005801332
decreased 0,4984006420 -0,006994235
decreased 0,5053948770 -0,001508791
increased 0,5069036680 +0,000715218
decreased 0,5061884500 -0,014144712
decreased 0,5203331620 -0,001987107
decreased 0,5223202690 -0,001271661
increased 0,5235919300 +0,005880909
increased 0,5177110210 +0,010091733
increased 0,5076192880 +0,001271179
increased 0,5063481090 +0,000317606
decreased 0,5060305030 -0,002303177
increased 0,5083336800 +0,013190741
decreased 0,4951429390 -0,005483912
increased 0,5006268510 +0,01056959
increased 0,4900572610 +0,015972072
increased 0,4740851890 +0,000873774
decreased 0,4732114150 -0,009169271
decreased 0,4823806860 -0,000794861
increased 0,4831755470 +0,001620672
decreased 0,4815548750 -0,004052206
decreased 0,4856070810 -0,006913489
decreased 0,4925205700 -0,002146159
not_changed 0,4946667290 0
increased 0,4946667290 +0,00119189
increased 0,4934748390 +0,002065968
decreased 0,4914088710 -0,001508862
decreased 0,4929177330 7,9509
decreased 0,4929972420 -0,000238683
increased 0,4932359250 +0,000318192
increased 0,4929177330 +0,001111969
increased 0,4918057640 +0,000715768
increased 0,4910899960 +0,000534571
decreased 0,4905554250 -0,001269188
decreased 0,4918246130 -0,229663782
increased 0,7214883950 +0,003607898
increased 0,7178804970 +0,008965283
increased 0,7089152140 +0,005471876
increased 0,7034433380 +0,000233684
decreased 0,7032096540 -0,009430823
increased 0,7126404770 +0,000115576
increased 0,7125249010 +0,000302937
increased 0,7122219640 +0,001211347
not_changed 0,7110106170 0
decreased 0,7110106170 -0,000697598
increased 0,7117082150 +0,000580341
increased 0,7111278740 +0,002562131
not_changed 0,7085657430 0
Please note that VEF to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Malaysian ringgit exchange chart

Note: The Venezuelan Bolivar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the VEF/MYR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Malaysian ringgit pair for a period of 1785 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.