The exchange rate as of today for VEF/NAD is VEF per NAD, which means that with 100 Venezuelan Bolivar you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for VEF/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or NAD currencies.

VEF to NAD exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 13:42:42 +0000	0,0001000000	-0,0003
Tue, 20 Mar 2018 11:13:54 +0000	0,0004000000	0
Sun, 11 Mar 2018 01:20:19 +0000	0,0004000000	-1,4123
Wed, 01 Nov 2017 07:57:12 +0000	1,4127000000	-0,0021
Tue, 31 Oct 2017 20:25:59 +0000	1,4148000000	+0,0092
Tue, 31 Oct 2017 06:35:42 +0000	1,4056000000	-0,0084
Sun, 29 Oct 2017 16:40:51 +0000	1,4140000000	0
Sat, 28 Oct 2017 21:12:13 +0000	1,4140000000	-0,0087
Fri, 27 Oct 2017 09:27:26 +0000	1,4227000000	+0,0831
Tue, 17 Oct 2017 09:17:07 +0000	1,3396000000	+0,0105
Sun, 15 Oct 2017 02:04:19 +0000	1,3291000000	-0,0403
Wed, 11 Oct 2017 01:01:17 +0000	1,3694000000	-0,0144
Mon, 09 Oct 2017 09:15:06 +0000	1,3838000000	+0,0089
Mon, 09 Oct 2017 05:51:16 +0000	1,3749000000	-0,0012
Fri, 06 Oct 2017 15:34:22 +0000	1,3761000000	+0,0058
Fri, 06 Oct 2017 03:52:31 +0000	1,3703000000	-0,0006
Tue, 03 Oct 2017 08:47:30 +0000	1,3709000000	+0,0363
Tue, 26 Sep 2017 03:36:47 +0000	1,3346000000	+0,0098
Fri, 22 Sep 2017 16:47:46 +0000	1,3248000000	-0,0016
Wed, 20 Sep 2017 12:25:52 +0000	1,3264000000	+0,008
Sun, 17 Sep 2017 17:43:39 +0000	1,3184000000	0
Sun, 17 Sep 2017 07:31:12 +0000	1,3184000000	0
Sat, 16 Sep 2017 09:18:15 +0000	1,3184000000	-0,0024
Fri, 15 Sep 2017 16:28:17 +0000	1,3208000000	+0,0421
Mon, 04 Sep 2017 02:54:17 +0000	1,2787000000	+0,0004
Sun, 03 Sep 2017 04:54:09 +0000	1,2783000000	-0,0007
Fri, 01 Sep 2017 15:42:40 +0000	1,2790000000	-0,0279
Wed, 30 Aug 2017 13:26:41 +0000	1,3069000000	-0,0037
Tue, 29 Aug 2017 00:22:45 +0000	1,3106000000	+0,0069
Sun, 27 Aug 2017 06:58:51 +0000	1,3037000000	+0,0302
Wed, 23 Aug 2017 01:02:34 +0000	1,2735000000	-0,0152
Wed, 16 Aug 2017 20:06:03 +0000	1,2887000000	-0,017
Wed, 16 Aug 2017 04:19:19 +0000	1,3057000000	-0,0208
Sun, 13 Aug 2017 09:01:14 +0000	1,3265000000	0
Sat, 12 Aug 2017 00:50:53 +0000	1,3265000000	-0,0045
Fri, 11 Aug 2017 16:05:52 +0000	1,3310000000	-0,0006
Fri, 11 Aug 2017 08:38:01 +0000	1,3316000000	+0,0033
Thu, 10 Aug 2017 20:42:18 +0000	1,3283000000	-0,0017
Wed, 09 Aug 2017 17:38:12 +0000	1,3300000000	-0,015
Sat, 05 Aug 2017 08:37:08 +0000	1,3450000000	0
Sat, 05 Aug 2017 00:21:06 +0000	1,3450000000	+0,0605
Mon, 31 Jul 2017 05:37:21 +0000	1,2845000000	+0,0004
Sat, 29 Jul 2017 13:30:40 +0000	1,2841000000	-0,0037
Fri, 28 Jul 2017 03:56:25 +0000	1,2878000000	-0,0171
Wed, 26 Jul 2017 05:55:46 +0000	1,3049000000	+0,0013
Tue, 25 Jul 2017 14:58:41 +0000	1,3036000000	+0,031
Mon, 24 Jul 2017 09:44:55 +0000	1,2726000000	+0,0042
Mon, 24 Jul 2017 05:27:19 +0000	1,2684000000	-0,0012
Fri, 21 Jul 2017 23:38:03 +0000	1,2696000000	-0,0222
Thu, 20 Jul 2017 07:25:42 +0000	1,2918000000	+0,0017
Tue, 18 Jul 2017 06:09:17 +0000	1,2901000000	-0,0156
Sun, 16 Jul 2017 10:42:34 +0000	1,3057000000	-0,0356
Sun, 09 Jul 2017 13:33:49 +0000	1,3413000000	0
Sat, 08 Jul 2017 09:37:44 +0000	1,3413000000	+0,0078
Fri, 07 Jul 2017 09:34:14 +0000	1,3335000000	+0,0032
Thu, 06 Jul 2017 20:13:05 +0000	1,3303000000	-0,0021
Wed, 05 Jul 2017 10:17:19 +0000	1,3324000000	+0,0136
Mon, 03 Jul 2017 10:05:16 +0000	1,3188000000	+0,0103
Sun, 02 Jul 2017 22:47:57 +0000	1,3085000000	-0,003
Sat, 01 Jul 2017 10:38:00 +0000	1,3115000000	+0,0013
Fri, 30 Jun 2017 09:39:38 +0000	1,3102000000	+0,0116
Thu, 29 Jun 2017 08:25:13 +0000	1,2986000000	+0,0063
Thu, 29 Jun 2017 03:11:16 +0000	1,2923000000	+0,0035
Mon, 26 Jun 2017 09:58:37 +0000	1,2888000000	-0,0063
Mon, 26 Jun 2017 04:51:47 +0000	1,2951000000	0
Sun, 25 Jun 2017 21:14:57 +0000	1,2951000000	-0,0057
Fri, 23 Jun 2017 06:42:40 +0000	1,3008000000	-0,001
Thu, 22 Jun 2017 12:14:26 +0000	1,3018000000	-0,0082
Wed, 21 Jun 2017 05:18:16 +0000	1,3100000000	+0,0059
Mon, 19 Jun 2017 13:10:33 +0000	1,3041000000	+0,0214
Sun, 18 Jun 2017 00:34:07 +0000	1,2827000000	0
Fri, 16 Jun 2017 21:35:39 +0000	1,2827000000	-0,0054
Fri, 16 Jun 2017 13:15:17 +0000	1,2881000000	+0,0188
Wed, 14 Jun 2017 19:56:07 +0000	1,2693000000	-0,0072
Wed, 14 Jun 2017 06:52:12 +0000	1,2765000000	-0,0019
Tue, 13 Jun 2017 08:05:54 +0000	1,2784000000	-0,0166
Sat, 10 Jun 2017 16:23:17 +0000	1,2950000000	0
Sat, 10 Jun 2017 01:54:03 +0000	1,2950000000	+0,0116
Thu, 08 Jun 2017 00:16:42 +0000	1,2834000000	+0,0291
Mon, 05 Jun 2017 15:34:58 +0000	1,2543000000	-0,0117
Sat, 03 Jun 2017 13:15:57 +0000	1,2660000000	0
Sat, 03 Jun 2017 02:29:24 +0000	1,2660000000	-0,0108
Fri, 02 Jun 2017 13:59:44 +0000	1,2768000000	+0,0056
Thu, 01 Jun 2017 20:50:44 +0000	1,2712000000	-0,0366
Wed, 31 May 2017 14:05:03 +0000	1,3078000000	+0,022
Wed, 31 May 2017 05:00:31 +0000	1,2858000000	+0,0037
Tue, 30 May 2017 04:02:27 +0000	1,2821000000	+0,0056
Mon, 29 May 2017 20:52:20 +0000	1,2765000000	-0,0036
Mon, 29 May 2017 15:48:30 +0000	1,2801000000	+0,0037
Mon, 29 May 2017 11:16:38 +0000	1,2764000000	+0,0071
Sat, 27 May 2017 22:33:15 +0000	1,2693000000	0
Sat, 27 May 2017 14:49:39 +0000	1,2693000000	-0,0438
Wed, 24 May 2017 02:12:28 +0000	1,3131000000	+0,004
Sun, 21 May 2017 13:55:19 +0000	1,3091000000	0
Sat, 20 May 2017 02:50:13 +0000	1,3091000000	-0,0203
Thu, 18 May 2017 20:58:44 +0000	1,3294000000	+0,0396
Tue, 16 May 2017 20:25:40 +0000	1,2898000000	-0,0325
Mon, 15 May 2017 10:03:09 +0000	1,3223000000	-0,0101
Sun, 14 May 2017 02:43:50 +0000	1,3324000000	0
Fri, 12 May 2017 22:04:37 +0000	1,3324000000	-0,0145
Fri, 12 May 2017 09:24:34 +0000	1,3469000000	+0,0186
Sat, 06 May 2017 22:09:33 +0000	1,3283000000	-0,0007
Tue, 02 May 2017 16:04:28 +0000	1,3290000000	-0,0019
Tue, 02 May 2017 07:47:11 +0000	1,3309000000	+0,017
Sun, 30 Apr 2017 00:50:29 +0000	1,3139000000	-0,0087
Fri, 28 Apr 2017 12:43:20 +0000	1,3226000000	+0,0117
Wed, 26 Apr 2017 16:00:43 +0000	1,3109000000	+0,0014
Tue, 25 Apr 2017 10:50:45 +0000	1,3095000000	-0,0045
Sun, 23 Apr 2017 13:29:33 +0000	1,3140000000	0
Sun, 23 Apr 2017 03:04:25 +0000	1,3140000000	0
Sat, 22 Apr 2017 15:53:30 +0000	1,3140000000	+0,0021
Wed, 19 Apr 2017 05:10:19 +0000	1,3119000000	-0,0157
Sun, 16 Apr 2017 09:03:33 +0000	1,3276000000	0
Fri, 14 Apr 2017 23:52:52 +0000	1,3276000000	-0,0014
Thu, 13 Apr 2017 18:21:43 +0000	1,3290000000	-0,0252
Thu, 13 Apr 2017 12:40:56 +0000	1,3542000000	-0,0367
Tue, 11 Apr 2017 10:02:32 +0000	1,3909000000	+0,0115
Fri, 07 Apr 2017 10:31:05 +0000	1,3794000000	-0,0013
Thu, 06 Apr 2017 00:51:39 +0000	1,3807000000	+0,01
Wed, 05 Apr 2017 09:44:28 +0000	1,3707000000	+0,0272
Sun, 02 Apr 2017 15:01:33 +0000	1,3435000000	+0,0015
Fri, 31 Mar 2017 10:40:42 +0000	1,3420000000	+0,0487
Thu, 30 Mar 2017 13:22:18 +0000	1,2933000000	+10
Tue, 28 Mar 2017 15:46:55 +0000	1,2932000000	+0,0129
Mon, 27 Mar 2017 17:34:19 +0000	1,2803000000	+0,0215
Mon, 27 Mar 2017 10:22:53 +0000	1,2588000000	+0,0133
Fri, 24 Mar 2017 23:50:35 +0000	1,2455000000	-0,0036
Fri, 24 Mar 2017 00:23:01 +0000	1,2491000000	-0,0058
Thu, 23 Mar 2017 11:40:15 +0000	1,2549000000	-0,0076
Wed, 22 Mar 2017 11:05:11 +0000	1,2625000000	-0,0093
Wed, 22 Mar 2017 07:15:20 +0000	1,2718000000	-0,0034
Sun, 19 Mar 2017 01:20:32 +0000	1,2752000000	-0,0002
Thu, 16 Mar 2017 14:59:56 +0000	1,2754000000	-0,0115
Thu, 16 Mar 2017 02:26:39 +0000	1,2869000000	-0,0293
Tue, 14 Mar 2017 21:24:53 +0000	1,3162000000	-0,0005
Tue, 14 Mar 2017 01:19:57 +0000	1,3167000000	-0,0033
Sat, 11 Mar 2017 15:24:20 +0000	1,3200000000	-0,0029
Fri, 10 Mar 2017 17:55:39 +0000	1,3229000000	+0,0181
Sat, 04 Mar 2017 07:21:34 +0000	1,3048000000	-0,007
Fri, 03 Mar 2017 12:04:14 +0000	1,3118000000	+0,0003
Thu, 02 Mar 2017 13:21:22 +0000	1,3115000000	+0,0014
Wed, 01 Mar 2017 13:55:27 +0000	1,3101000000	+0,0075
Tue, 28 Feb 2017 14:14:24 +0000	1,3026000000	0
Tue, 28 Feb 2017 08:29:13 +0000	1,3026000000	+0,0059
Sun, 26 Feb 2017 19:27:20 +0000	1,2967000000	0
Sun, 26 Feb 2017 14:52:58 +0000	1,2967000000	+0,0065
Fri, 24 Feb 2017 06:01:30 +0000	1,2902000000	-0,0207
Wed, 22 Feb 2017 13:24:51 +0000	1,3109000000	-0,0003
Wed, 22 Feb 2017 10:22:34 +0000	1,3112000000	+0,0041
Sat, 18 Feb 2017 22:48:09 +0000	1,3071000000	0
Sat, 18 Feb 2017 17:14:08 +0000	1,3071000000	+0,0024
Thu, 16 Feb 2017 23:52:30 +0000	1,3047000000	-0,0249
Fri, 03 Feb 2017 21:54:23 +0000	1,3296000000	-0,0216
Wed, 01 Feb 2017 03:26:16 +0000	1,3512000000	0
Mon, 30 Jan 2017 17:01:32 +0000	1,3512000000	+0,0027
Sun, 29 Jan 2017 15:59:17 +0000	1,3485000000	0
Sun, 29 Jan 2017 02:35:41 +0000	1,3485000000	-0,0051
Fri, 27 Jan 2017 13:46:56 +0000	1,3536000000	+0,008
Fri, 27 Jan 2017 08:35:18 +0000	1,3456000000	+0,0088
Fri, 27 Jan 2017 00:39:13 +0000	1,3368000000	-0,0024
Thu, 26 Jan 2017 17:56:21 +0000	1,3392000000	+10
Tue, 24 Jan 2017 21:08:39 +0000	1,3391000000	-0,0223
Sat, 21 Jan 2017 22:39:16 +0000	1,3614000000	+0,0047
Wed, 18 Jan 2017 20:55:09 +0000	1,3567000000	+0,0033
Sun, 15 Jan 2017 22:44:16 +0000	1,3534000000	-0,0122
Tue, 10 Jan 2017 15:40:31 +0000	1,3656000000	-0,0108
Sat, 07 Jan 2017 00:12:22 +0000	1,3764000000	+0,0034
Fri, 06 Jan 2017 16:13:09 +0000	1,3730000000	+0,0091
Thu, 05 Jan 2017 19:51:19 +0000	1,3639000000	-0,0015
Thu, 05 Jan 2017 05:47:14 +0000	1,3654000000	-0,0017
Wed, 04 Jan 2017 17:01:12 +0000	1,3671000000	-0,0138
Wed, 04 Jan 2017 05:22:37 +0000	1,3809000000	-0,0036
Tue, 03 Jan 2017 11:50:43 +0000	1,3845000000	+0,0037
Mon, 02 Jan 2017 19:14:05 +0000	1,3808000000	+0,0064
Sat, 31 Dec 2016 01:13:44 +0000	1,3744000000	+0,0117
Thu, 29 Dec 2016 21:11:49 +0000	1,3627000000	-0,0397
Tue, 27 Dec 2016 09:09:52 +0000	1,4024000000	+0,0002
Sun, 25 Dec 2016 23:24:05 +0000	1,4022000000	0
Sun, 25 Dec 2016 04:39:57 +0000	1,4022000000	0
Sat, 24 Dec 2016 09:13:21 +0000	1,4022000000	-0,0016
Fri, 23 Dec 2016 16:10:37 +0000	1,4038000000	+0,0007
Thu, 22 Dec 2016 10:10:54 +0000	1,4031000000	+0,0002
Wed, 21 Dec 2016 20:20:27 +0000	1,4029000000	-0,0032
Wed, 21 Dec 2016 09:44:20 +0000	1,4061000000	-0,0038
Mon, 19 Dec 2016 16:58:12 +0000	1,4099000000	+0,0009
Mon, 19 Dec 2016 01:49:37 +0000	1,4090000000	+0,0043
Fri, 16 Dec 2016 00:50:24 +0000	1,4047000000	+0,0383
Wed, 14 Dec 2016 01:29:48 +0000	1,3664000000	-0,0221
Mon, 12 Dec 2016 01:11:03 +0000	1,3885000000	+0,0291
Sat, 10 Dec 2016 23:11:29 +0000	1,3594000000	0
Sat, 10 Dec 2016 07:48:27 +0000	1,3594000000	-0,0203
Fri, 09 Dec 2016 08:32:40 +0000	1,3797000000	+0,0196
Wed, 07 Dec 2016 11:26:59 +0000	1,3601000000	-0,0537
Sun, 04 Dec 2016 15:39:34 +0000	1,4138000000	0
Sun, 04 Dec 2016 10:13:38 +0000	1,4138000000	-0,0018
Fri, 02 Dec 2016 09:37:09 +0000	1,4156000000	+0,0043
Thu, 01 Dec 2016 04:16:59 +0000	1,4113000000	+0,0054
Wed, 30 Nov 2016 11:57:57 +0000	1,4059000000	+0,0242
Mon, 28 Nov 2016 16:37:57 +0000	1,3817000000	-0,045
Sun, 27 Nov 2016 14:28:34 +0000	1,4267000000	0
Sun, 27 Nov 2016 06:13:24 +0000	1,4267000000	0
Sat, 26 Nov 2016 14:03:47 +0000	1,4267000000	+0,0042
Fri, 25 Nov 2016 00:33:05 +0000	1,4225000000	+0,0055
Thu, 24 Nov 2016 10:49:50 +0000	1,4170000000	+0,0014
Tue, 22 Nov 2016 22:12:52 +0000	1,4156000000	-0,0308
Fri, 18 Nov 2016 17:23:32 +0000	1,4464000000	-0,0033
Thu, 17 Nov 2016 23:10:23 +0000	1,4497000000	+0,0268
Wed, 16 Nov 2016 05:00:41 +0000	1,4229000000	-0,0246
Mon, 14 Nov 2016 02:06:49 +0000	1,4475000000	+0,0852
Wed, 09 Nov 2016 07:16:21 +0000	1,3623000000	+0,027
Tue, 08 Nov 2016 18:39:46 +0000	1,3353000000	-0,0056
Mon, 07 Nov 2016 20:02:51 +0000	1,3409000000	-0,0231
Sun, 06 Nov 2016 19:44:45 +0000	1,3640000000	0
Sat, 05 Nov 2016 13:54:32 +0000	1,3640000000	+0,0058
Thu, 03 Nov 2016 11:31:54 +0000	1,3582000000	+0,0043
Wed, 02 Nov 2016 09:26:25 +0000	1,3539000000	-0,0367
Fri, 28 Oct 2016 16:10:14 +0000	1,3906000000	-0,0063
Wed, 26 Oct 2016 18:20:32 +0000	1,3969000000	+0,0129
Tue, 25 Oct 2016 20:35:42 +0000	1,3840000000	-0,0125
Mon, 24 Oct 2016 14:10:58 +0000	1,3965000000	-0,0138
Sun, 23 Oct 2016 19:23:27 +0000	1,4103000000	0
Sat, 22 Oct 2016 02:16:40 +0000	1,4103000000	+0,0127
Wed, 19 Oct 2016 07:06:51 +0000	1,3976000000	-0,0316
Wed, 12 Oct 2016 20:20:02 +0000	1,4292000000	+0,0361
Sun, 09 Oct 2016 21:48:44 +0000	1,3931000000	-0,0064
Fri, 07 Oct 2016 17:00:18 +0000	1,3995000000	+0,0035
Thu, 06 Oct 2016 21:02:28 +0000	1,3960000000	+0,0286
Mon, 03 Oct 2016 22:09:06 +0000	1,3674000000	-0,0154
Mon, 03 Oct 2016 02:50:29 +0000	1,3828000000	-0,0027
Sat, 01 Oct 2016 07:10:53 +0000	1,3855000000	+0,0056
Tue, 27 Sep 2016 01:37:21 +0000	1,3799000000	+0,0027
Mon, 26 Sep 2016 10:50:45 +0000	1,3772000000	-0,0094
Thu, 22 Sep 2016 05:10:30 +0000	1,3866000000	-0,028
Mon, 19 Sep 2016 18:17:56 +0000	1,4146000000	-0,0118
Mon, 19 Sep 2016 01:23:39 +0000	1,4264000000	-0,0106
Wed, 14 Sep 2016 15:31:14 +0000	1,4370000000	-0,0104
Wed, 14 Sep 2016 04:10:05 +0000	1,4474000000	-0,0043
Mon, 12 Sep 2016 04:37:19 +0000	1,4517000000	+0,0212
Fri, 09 Sep 2016 09:27:03 +0000	1,4305000000	-0,0373
Sat, 03 Sep 2016 23:51:54 +0000	1,4678000000	+0,0177
Mon, 29 Aug 2016 09:52:14 +0000	1,4501000000	+0,0368
Fri, 26 Aug 2016 12:44:48 +0000	1,4133000000	+0,0535
Tue, 23 Aug 2016 04:29:46 +0000	1,3598000000	+0,0179
Thu, 18 Aug 2016 19:11:14 +0000	1,3419000000	+0,0061
Tue, 16 Aug 2016 04:51:35 +0000	1,3358000000	-0,012
Mon, 15 Aug 2016 09:23:58 +0000	1,3478000000	-0,0125
Sun, 14 Aug 2016 18:11:54 +0000	1,3603000000	0
Sat, 13 Aug 2016 08:55:28 +0000	1,3603000000	+0,0122
Tue, 09 Aug 2016 21:40:14 +0000	1,3481000000	-0,03
Sat, 06 Aug 2016 15:55:24 +0000	1,3781000000	-0,0122
Mon, 01 Aug 2016 08:49:01 +0000	1,3903000000	-0,0047
Sat, 30 Jul 2016 11:38:07 +0000	1,3950000000	-0,0483
Mon, 25 Jul 2016 21:13:52 +0000	1,4433000000	+0,0095
Sat, 23 Jul 2016 00:01:07 +0000	1,4338000000	-0,0071
Thu, 21 Jul 2016 02:53:01 +0000	1,4409000000	+0,0042
Wed, 20 Jul 2016 08:14:50 +0000	1,4367000000	-0,0196
Sun, 17 Jul 2016 23:03:26 +0000	1,4563000000	+0,0141
Fri, 15 Jul 2016 23:33:18 +0000	1,4422000000	+10
Fri, 15 Jul 2016 12:52:55 +0000	1,4421000000	+0,0004
Tue, 12 Jul 2016 19:49:21 +0000	1,4417000000	-0,0247
Mon, 11 Jul 2016 01:15:30 +0000	1,4664000000	+0,0035
Sat, 09 Jul 2016 03:30:43 +0000	1,4629000000	-0,0019
Fri, 08 Jul 2016 09:37:57 +0000	1,4648000000	-0,0153
Tue, 05 Jul 2016 17:29:50 +0000	1,4801000000	-0,0023
Tue, 05 Jul 2016 13:06:53 +0000	1,4824000000	-0,0116
Wed, 29 Jun 2016 18:32:39 +0000	1,4940000000	-0,0568
Mon, 27 Jun 2016 20:39:39 +0000	1,5508000000	+0,0726
Wed, 22 Jun 2016 02:04:04 +0000	1,4782000000	-0,0478
Sat, 18 Jun 2016 16:59:06 +0000	1,5260000000	-0,0057
Fri, 17 Jun 2016 13:16:52 +0000	1,5317000000	-0,0215
Thu, 16 Jun 2016 16:35:27 +0000	1,5532000000	+0,0205
Wed, 15 Jun 2016 22:37:58 +0000	1,5327000000	-0,0064
Tue, 14 Jun 2016 16:39:21 +0000	1,5391000000	+0,0061
Mon, 13 Jun 2016 00:38:28 +0000	1,5330000000	+0,0023
Fri, 10 Jun 2016 21:54:52 +0000	1,5307000000	+0,0321
Tue, 07 Jun 2016 18:19:19 +0000	1,4986000000	-0,0287
Sun, 05 Jun 2016 02:03:47 +0000	1,5273000000	-0,0344
Thu, 02 Jun 2016 17:17:43 +0000	1,5617000000	-0,0118
Wed, 01 Jun 2016 10:41:10 +0000	1,5735000000	-0,0067
Wed, 01 Jun 2016 01:46:13 +0000	1,5802000000	-0,0061
Mon, 30 May 2016 06:03:19 +0000	1,5863000000	+0,0069
Sun, 29 May 2016 21:07:23 +0000	1,5794000000	-0,0003
Fri, 27 May 2016 20:40:25 +0000	1,5797000000	+0,0194
Fri, 27 May 2016 00:53:39 +0000	1,5603000000	-0,0061
Thu, 26 May 2016 14:20:20 +0000	1,5664000000	-0,0045
Thu, 26 May 2016 05:04:32 +0000	1,5709000000	-0,0171
Fri, 20 May 2016 22:54:30 +0000	1,5880000000	-0,0075
Thu, 19 May 2016 14:55:41 +0000	1,5955000000	+0,0059
Wed, 18 May 2016 19:24:01 +0000	1,5896000000	+0,074
Fri, 13 May 2016 03:16:10 +0000	1,5156000000	-0,001
Thu, 12 May 2016 03:30:09 +0000	1,5166000000	+0,0057
Wed, 11 May 2016 15:14:45 +0000	1,5109000000	-0,0109
Tue, 10 May 2016 14:47:25 +0000	1,5218000000	-0,0043
Mon, 09 May 2016 18:40:59 +0000	1,5261000000	+0,0261
Sun, 08 May 2016 17:52:48 +0000	1,5000000000	0
Sat, 07 May 2016 09:03:38 +0000	1,5000000000	+0,0031
Thu, 05 May 2016 09:58:06 +0000	1,4969000000	+0,0659
Mon, 02 May 2016 09:33:30 +0000	1,4310000000	+0,0039
Mon, 02 May 2016 03:13:55 +0000	1,4271000000	+0,001
Fri, 29 Apr 2016 14:53:35 +0000	1,4261000000	-0,0199
Wed, 27 Apr 2016 00:58:54 +0000	1,4460000000	+0,0078
Sat, 23 Apr 2016 11:16:30 +0000	1,4382000000	+0,0095
Tue, 19 Apr 2016 14:51:08 +0000	1,4287000000	-0,04
Mon, 18 Apr 2016 13:33:43 +0000	1,4687000000	+0,0044
Sun, 17 Apr 2016 02:33:31 +0000	1,4643000000	+0,0067
Fri, 15 Apr 2016 09:17:36 +0000	1,4576000000	-0,0029
Thu, 14 Apr 2016 16:34:25 +0000	1,4605000000	-0,01
Thu, 14 Apr 2016 06:59:58 +0000	1,4705000000	-0,0072
Tue, 12 Apr 2016 19:49:49 +0000	1,4777000000	+0,0066
Mon, 11 Apr 2016 14:31:21 +0000	1,4711000000	-0,0345
Sat, 09 Apr 2016 09:44:39 +0000	1,5056000000	-0,0048
Fri, 08 Apr 2016 13:44:04 +0000	1,5104000000	-0,0055
Wed, 06 Apr 2016 21:26:39 +0000	1,5159000000	-0,0084
Wed, 06 Apr 2016 11:00:40 +0000	1,5243000000	+0,0171
Tue, 05 Apr 2016 10:27:16 +0000	1,5072000000	+0,0283
Mon, 04 Apr 2016 00:08:37 +0000	1,4789000000	+0,0023
Sun, 03 Apr 2016 04:32:46 +0000	1,4766000000	+0,0198
Fri, 01 Apr 2016 11:21:07 +0000	1,4568000000	-0,937
Wed, 30 Mar 2016 02:08:30 +0000	2,3938000000	-0,0402
Tue, 29 Mar 2016 00:15:30 +0000	2,4340000000	-0,0032
Thu, 24 Mar 2016 10:25:46 +0000	2,4372000000	+0,0355
Tue, 22 Mar 2016 11:56:25 +0000	2,4017000000	+0,0138
Mon, 21 Mar 2016 16:31:31 +0000	2,3879000000	-0,0189
Fri, 18 Mar 2016 08:42:10 +0000	2,4068000000	+0,015
Thu, 17 Mar 2016 17:03:18 +0000	2,3918000000	-0,0064
Sun, 13 Mar 2016 19:25:58 +0000	2,3982000000	0
Sat, 12 Mar 2016 16:11:00 +0000	2,3982000000	+0,0047
Wed, 09 Mar 2016 20:18:38 +0000	2,3935000000	-0,0417
Wed, 09 Mar 2016 07:53:30 +0000	2,4352000000	+0,0059
Wed, 09 Mar 2016 00:01:20 +0000	2,4293000000	-0,0016
Tue, 08 Mar 2016 11:52:18 +0000	2,4309000000	+0,0079
Mon, 07 Mar 2016 04:51:31 +0000	2,4230000000	+0,0031
Sun, 06 Mar 2016 18:32:13 +0000	2,4199000000	0
Sun, 06 Mar 2016 10:15:35 +0000	2,4199000000	0
Sat, 05 Mar 2016 04:47:34 +0000	2,4199000000	-0,0508
Wed, 02 Mar 2016 12:51:28 +0000	2,4707000000	-0,075
Sat, 27 Feb 2016 12:07:34 +0000	2,5457000000	+0,0947
Fri, 26 Feb 2016 09:33:05 +0000	2,4510000000	-0,0076
Wed, 24 Feb 2016 21:01:33 +0000	2,4586000000	+0,0592
Wed, 24 Feb 2016 02:19:51 +0000	2,3994000000	+0,0071
Mon, 22 Feb 2016 23:48:06 +0000	2,3923000000	-0,0327
Sun, 21 Feb 2016 09:00:14 +0000	2,4250000000	0
Sat, 20 Feb 2016 09:31:05 +0000	2,4250000000	-0,0555
Tue, 16 Feb 2016 12:00:48 +0000	2,4805000000	-0,0046
Mon, 15 Feb 2016 16:42:01 +0000	2,4851000000	+0,0046
Mon, 15 Feb 2016 12:20:59 +0000	2,4805000000	-0,0291
Thu, 11 Feb 2016 08:48:57 +0000	2,5096000000	+0,014
Wed, 10 Feb 2016 18:44:44 +0000	2,4956000000	-0,03
Wed, 10 Feb 2016 06:28:39 +0000	2,5256000000	-0,0191
Mon, 08 Feb 2016 23:32:31 +0000	2,5447000000	+0,0205
Sat, 06 Feb 2016 05:06:47 +0000	2,5242000000	-0,0815
Tue, 26 Jan 2016 04:38:41 +0000	2,6057000000	+0,0122
Mon, 25 Jan 2016 17:32:27 +0000	2,5935000000	-0,0004
Sat, 23 Jan 2016 16:20:13 +0000	2,5939000000	-0,0278
Tue, 19 Jan 2016 11:34:55 +0000	2,6217000000	-0,0138
Tue, 19 Jan 2016 06:57:35 +0000	2,6355000000	-0,0097
Sun, 17 Jan 2016 21:12:17 +0000	2,6452000000	0
Sun, 17 Jan 2016 13:39:40 +0000	2,6452000000	0
Sat, 16 Jan 2016 19:53:22 +0000	2,6452000000	+0,0505
Wed, 13 Jan 2016 06:57:43 +0000	2,5947000000	+0,1011
Wed, 06 Jan 2016 23:08:22 +0000	2,4936000000	+0,0164
Wed, 06 Jan 2016 05:38:12 +0000	2,4772000000	+0,0416
Fri, 01 Jan 2016 19:44:59 +0000	2,4356000000	+0,0254
Tue, 29 Dec 2015 13:22:05 +0000	2,4102000000	-0,0004
Mon, 28 Dec 2015 23:00:39 +0000	2,4106000000	-0,0013
Mon, 28 Dec 2015 06:15:37 +0000	2,4119000000	+0,0034
Sat, 26 Dec 2015 09:46:40 +0000	2,4085000000	+0,0065
Thu, 24 Dec 2015 15:05:11 +0000	2,4020000000	-0,0031
Thu, 24 Dec 2015 00:03:03 +0000	2,4051000000	+0,0022
Wed, 23 Dec 2015 15:05:55 +0000	2,4029000000	+0,0267
Mon, 21 Dec 2015 06:10:56 +0000	2,3762000000	+0,0007
Sun, 20 Dec 2015 06:52:12 +0000	2,3755000000	0
Sat, 19 Dec 2015 14:31:09 +0000	2,3755000000	+0,0314
Thu, 17 Dec 2015 09:42:17 +0000	2,3441000000	-0,022
Thu, 17 Dec 2015 06:27:52 +0000	2,3661000000	+0,0163
Wed, 16 Dec 2015 02:03:58 +0000	2,3498000000	-0,0015
Tue, 15 Dec 2015 22:28:43 +0000	2,3513000000	-0,0077
Tue, 15 Dec 2015 17:34:18 +0000	2,3590000000	-0,144
Sun, 13 Dec 2015 19:21:27 +0000	2,5030000000	+0,2068
Wed, 09 Dec 2015 17:56:56 +0000	2,2962000000	+0,0333
Sat, 05 Dec 2015 00:44:32 +0000	2,2629000000	+0,0005
Wed, 02 Dec 2015 09:58:33 +0000	2,2624000000	-0,0105
Wed, 02 Dec 2015 03:39:13 +0000	2,2729000000	+0,0089
Mon, 30 Nov 2015 04:24:07 +0000	2,2640000000	-0,0049
Sun, 29 Nov 2015 11:43:30 +0000	2,2689000000	0
Sat, 28 Nov 2015 03:57:58 +0000	2,2689000000	-0,0005
Fri, 27 Nov 2015 19:19:05 +0000	2,2694000000	+0,0449
Wed, 25 Nov 2015 22:42:04 +0000	2,2245000000	+0,0254
Fri, 20 Nov 2015 19:05:26 +0000	2,1991000000	-0,0328
Wed, 18 Nov 2015 21:38:28 +0000	2,2319000000	-0,0173
Tue, 17 Nov 2015 21:39:58 +0000	2,2492000000	-0,0038
Thu, 12 Nov 2015 14:50:27 +0000	2,2530000000	+0,007
Tue, 10 Nov 2015 09:52:35 +0000	2,2460000000	+0,0463
Wed, 04 Nov 2015 17:45:55 +0000	2,1997000000	+0,0228
Sun, 01 Nov 2015 15:54:09 +0000	2,1769000000	-0,0036
Thu, 29 Oct 2015 16:26:23 +0000	2,1805000000	+0,0201
Wed, 28 Oct 2015 23:57:12 +0000	2,1604000000	+0,0064
Wed, 28 Oct 2015 08:05:55 +0000	2,1540000000	0
Tue, 27 Oct 2015 08:40:11 +0000	2,1540000000	+0,0017
Fri, 23 Oct 2015 19:33:48 +0000	2,1523000000	+0,0225
Wed, 21 Oct 2015 18:29:20 +0000	2,1298000000	+0,0691
Sun, 18 Oct 2015 08:35:35 +0000	2,0607000000	-0,0197
Thu, 15 Oct 2015 04:45:29 +0000	2,0804000000	-0,0223
Sun, 11 Oct 2015 03:19:39 +0000	2,1027000000	0
Sat, 10 Oct 2015 02:36:00 +0000	2,1027000000	-0,0424
Tue, 06 Oct 2015 04:15:52 +0000	2,1451000000	-0,0172
Sun, 04 Oct 2015 10:31:54 +0000	2,1623000000	-0,0288
Sun, 27 Sep 2015 08:36:45 +0000	2,1911000000	0
Sat, 26 Sep 2015 21:37:57 +0000	2,1911000000	-0,001
Fri, 25 Sep 2015 20:30:43 +0000	2,1921000000	+0,0086
Wed, 23 Sep 2015 21:50:30 +0000	2,1835000000	+0,0848
Sun, 20 Sep 2015 08:33:42 +0000	2,0987000000	0
Sat, 19 Sep 2015 18:29:02 +0000	2,0987000000	+0,0086
Thu, 17 Sep 2015 00:19:23 +0000	2,0901000000	-0,062
Wed, 09 Sep 2015 13:33:34 +0000	2,1521000000	+0,0343
Thu, 03 Sep 2015 00:21:25 +0000	2,1178000000	+0,0271
Tue, 01 Sep 2015 00:22:31 +0000	2,0907000000	+0,0287
Thu, 27 Aug 2015 01:27:44 +0000	2,0620000000	+0,0192
Sat, 22 Aug 2015 03:15:54 +0000	2,0428000000	+0,0054
Thu, 20 Aug 2015 21:17:10 +0000	2,0374000000	+0,0051
Tue, 18 Aug 2015 22:11:06 +0000	2,0323000000	+0,0196
Wed, 05 Aug 2015 23:04:39 +0000	2,0127000000	+0,0116
Mon, 03 Aug 2015 09:13:20 +0000	2,0011000000	+0,0179
Mon, 27 Jul 2015 08:35:16 +0000	1,9832000000	-0,0068
Sun, 26 Jul 2015 11:02:31 +0000	1,9900000000	+0,0438
Wed, 15 Jul 2015 11:15:47 +0000	1,9462000000	-0,0013
Mon, 06 Jul 2015 07:36:58 +0000	1,9475000000	+0,0377
Fri, 26 Jun 2015 07:08:59 +0000	1,9098000000	-0,0088
Wed, 24 Jun 2015 02:17:23 +0000	1,9186000000	+0,0048
Mon, 22 Jun 2015 11:49:45 +0000	1,9138000000	-0,0016
Sat, 20 Jun 2015 17:17:47 +0000	1,9154000000	-0,034
Sun, 14 Jun 2015 21:10:45 +0000	1,9494000000	0
Sat, 13 Jun 2015 21:06:54 +0000	1,9494000000	+0,0031
Thu, 11 Jun 2015 23:53:45 +0000	1,9463000000	-0,0345
Fri, 05 Jun 2015 14:34:16 +0000	1,9808000000	+0,044
Tue, 02 Jun 2015 09:27:36 +0000	1,9368000000	+0,0229
Sun, 31 May 2015 21:16:29 +0000	1,9139000000	+0,0406
Sun, 24 May 2015 04:16:15 +0000	1,8733000000	0
Sat, 23 May 2015 21:23:41 +0000	1,8733000000	+0,0175
Fri, 22 May 2015 10:37:42 +0000	1,8558000000	-0,0018
Mon, 18 May 2015 01:15:12 +0000	1,8576000000	+0,0014
Sat, 16 May 2015 18:10:28 +0000	1,8562000000	0
Sat, 16 May 2015 08:04:11 +0000	1,8562000000	0
Sat, 16 May 2015 04:33:15 +0000	1,8562000000	-0,0039
Fri, 15 May 2015 10:36:20 +0000	1,8601000000	-0,0082
Tue, 28 Apr 2015 23:19:04 +0000	1,8683000000	+0,0029
Tue, 28 Apr 2015 15:31:03 +0000	1,8654000000	-0,0439
Sat, 25 Apr 2015 18:30:58 +0000	1,9093000000	-0,0169
Thu, 23 Apr 2015 14:19:37 +0000	1,9262000000	+0,0422
Fri, 17 Apr 2015 06:34:40 +0000	1,8840000000	-0,0698
Tue, 17 Mar 2015 02:41:15 +0000	1,9538000000	+0,0571
Sun, 08 Mar 2015 10:08:01 +0000	1,8967000000	+0,0602
Sat, 14 Feb 2015 17:27:53 +0000	1,8365000000	+0,0347
Wed, 04 Feb 2015 14:10:41 +0000	1,8018000000	-0,021
Tue, 27 Jan 2015 12:09:48 +0000	1,8228000000	+0,0259
Sun, 25 Jan 2015 22:34:35 +0000	1,7969000000	-0,044
Sun, 11 Jan 2015 22:23:46 +0000	1,8409000000	-0,0018
Sat, 03 Jan 2015 20:23:51 +0000	1,8427000000	+0,0021
Tue, 16 Dec 2014 14:37:32 +0000	1,8406000000	-0,0114
Mon, 15 Dec 2014 22:45:15 +0000	1,8520000000	+0,1133
Sun, 23 Nov 2014 02:40:57 +0000	1,7387000000	-0,0402
Sat, 15 Nov 2014 00:49:54 +0000	1,7789000000	-0,0032
Thu, 13 Nov 2014 16:54:13 +0000	1,7821000000	+0,0051
Thu, 13 Nov 2014 12:27:45 +0000	1,7770000000	-0,0131
Fri, 07 Nov 2014 21:35:52 +0000	1,7901000000	+0,0235
Thu, 06 Nov 2014 18:31:05 +0000	1,7666000000	+0,0263
Sun, 26 Oct 2014 15:44:27 +0000	1,7403000000	-0,0047
Fri, 24 Oct 2014 03:16:18 +0000	1,7450000000	10
Thu, 23 Oct 2014 16:30:14 +0000	1,7451000000	-0,0179
Sun, 19 Oct 2014 06:36:44 +0000	1,7630000000	+0,0085
Mon, 13 Oct 2014 14:58:06 +0000	1,7545000000	-0,0126
Fri, 10 Oct 2014 20:35:46 +0000	1,7671000000	-0,0223
Fri, 03 Oct 2014 20:02:08 +0000	1,7894000000	-0,0028
Tue, 30 Sep 2014 09:30:41 +0000	1,7922000000	+0,0103
Sat, 27 Sep 2014 03:59:20 +0000	1,7819000000	+0,0322
Sat, 13 Sep 2014 06:37:29 +0000	1,7497000000	+0,0427
Sat, 06 Sep 2014 12:54:44 +0000	1,7070000000	+0,007
Tue, 26 Aug 2014 15:45:14 +0000	1,7000000000	+0,0132
Tue, 19 Aug 2014 14:32:57 +0000	1,6868000000	-0,0041
Wed, 13 Aug 2014 00:16:28 +0000	1,6909000000	-0,0123
Fri, 08 Aug 2014 01:20:58 +0000	1,7032000000	+0,001
Thu, 07 Aug 2014 08:29:45 +0000	1,7022000000	+0,0069
Sun, 03 Aug 2014 12:07:20 +0000	1,6953000000	+0,0261
Sun, 27 Jul 2014 21:10:47 +0000	1,6692000000	-0,0255
Sun, 20 Jul 2014 14:24:37 +0000	1,6947000000	-0,0195
Mon, 07 Jul 2014 19:52:28 +0000	1,7142000000	-0,0082
Fri, 04 Jul 2014 20:56:25 +0000	1,7224000000	+0,029
Fri, 27 Jun 2014 04:30:25 +0000	1,6934000000	+0,006
Wed, 25 Jun 2014 04:04:12 +0000	1,6874000000	-0,0101
Sun, 22 Jun 2014 07:01:36 +0000	1,6975000000	+0,0134
Sun, 08 Jun 2014 11:27:24 +0000	1,6841000000	+0,0051
Sun, 06 Apr 2014 13:20:42 +0000	1,6790000000	0
Sat, 05 Apr 2014 09:28:43 +0000	1,6790000000	-0,0137
Thu, 03 Apr 2014 20:54:24 +0000	1,6927000000	+0,0098
Sat, 29 Mar 2014 19:36:10 +0000	1,6829000000	-0,0263
Tue, 18 Mar 2014 22:15:14 +0000	1,7092000000	+0,0013
Sun, 02 Mar 2014 21:42:32 +0000	1,7079000000	-0,0315
Wed, 19 Feb 2014 10:02:29 +0000	1,7394000000	-0,0223
Sat, 08 Feb 2014 00:28:50 +0000	1,7617000000	+0,0078
Fri, 07 Feb 2014 01:59:42 +0000	1,7539000000	-0,0155
Mon, 03 Feb 2014 01:42:41 +0000	1,7694000000	+0,0749
Fri, 10 Jan 2014 20:01:48 +0000	1,6945000000	+0,0047
Sun, 05 Jan 2014 14:19:44 +0000	1,6898000000	+0,0567
Mon, 16 Dec 2013 19:45:16 +0000	1,6331000000	-0,0041
Sat, 14 Dec 2013 03:17:42 +0000	1,6372000000	-0,0101
Thu, 12 Dec 2013 01:11:09 +0000	1,6473000000	+0,0022
Sun, 08 Dec 2013 19:45:35 +0000	1,6451000000	+0,001
Tue, 03 Dec 2013 18:20:34 +0000	1,6441000000	+0,07667557
Thu, 17 Oct 2013 11:53:18 +0000	1,5674244300	-0,01858254
Fri, 27 Sep 2013 06:13:05 +0000	1,5860069700	-0,04351595
Wed, 21 Aug 2013 22:44:46 +0000	1,6295229200	+0,06753644
Tue, 30 Jul 2013 10:45:14 +0000	1,5619864800	+0,00294194
Mon, 29 Jul 2013 13:17:48 +0000	1,5590445400	-0,02756409
Fri, 28 Jun 2013 15:07:27 +0000	1,5866086300	-0,02975547
Sun, 23 Jun 2013 12:15:40 +0000	1,6163641000	+0,03642733
Wed, 19 Jun 2013 14:10:12 +0000	1,5799367700	+0,08002643
Tue, 21 May 2013 05:40:58 +0000	1,4999103400	+0,05473339
Sat, 11 May 2013 18:28:47 +0000	1,4451769500	-0,02274524
Sun, 21 Apr 2013 17:05:24 +0000	1,4679221900	0
Sun, 21 Apr 2013 12:19:11 +0000	1,4679221900	+0,04797508
Wed, 10 Apr 2013 14:30:02 +0000	1,4199471100	-0,04093165
Sun, 17 Mar 2013 23:43:04 +0000	1,4608787600	+0,01368838
Tue, 12 Mar 2013 03:01:47 +0000	1,4471903800	+0,00531747
Thu, 07 Mar 2013 20:18:36 +0000	1,4418729100	0
Thu, 07 Mar 2013 04:22:12 +0000	1,4418729100	+0,0277377
Fri, 22 Feb 2013 02:35:20 +0000	1,4141352100	+0,01555553
Tue, 19 Feb 2013 05:45:33 +0000	1,3985796800	0
Sat, 16 Feb 2013 04:48:40 +0000	1,3985796800	-0,0148261
Thu, 14 Feb 2013 15:42:46 +0000	1,4134057800	-0,0021454
Wed, 13 Feb 2013 23:41:13 +0000	1,4155511800	-0,00387347
Tue, 12 Feb 2013 05:27:32 +0000	1,4194246500	-0,65238779
Sun, 10 Feb 2013 12:45:56 +0000	2,0718124400	+0,00342309
Tue, 05 Feb 2013 14:53:52 +0000	2,0683893500	-0,03693519
Thu, 24 Jan 2013 19:00:40 +0000	2,1053245400	+0,01553159
Wed, 23 Jan 2013 21:57:04 +0000	2,0897929500	+0,06533612
Mon, 14 Jan 2013 22:23:14 +0000	2,0244568300	-0,00933622
Sun, 13 Jan 2013 04:18:33 +0000	2,0337930500	+0,06421834
Wed, 02 Jan 2013 20:41:53 +0000	1,9695747100	-0,00772697
Sun, 30 Dec 2012 20:48:29 +0000	1,9773016800	-0,01972231
Fri, 21 Dec 2012 16:27:35 +0000	1,9970239900	+0,00854406
Fri, 21 Dec 2012 07:05:36 +0000	1,9884799300	+0,00917814
Thu, 20 Dec 2012 09:27:58 +0000	1,9793017900	-0,06128186
Thu, 29 Nov 2012 23:56:47 +0000	2,0405836500	0

Please note that VEF to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 13:42:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Namibian dollar exchange chart

Note: The Venezuelan Bolivar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the VEF/NAD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Namibian dollar pair for a period of 1981 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.