The exchange rate as of today for VEF/NGN is VEF per NGN, which means that with 100 Venezuelan Bolivar you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for VEF/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or NGN currencies.

VEF to NGN exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 23:38:02 +0000	0,0072000000	-35,383
Sat, 28 Oct 2017 22:33:55 +0000	35,3902000000	0
Sat, 28 Oct 2017 15:25:12 +0000	35,3902000000	-0,1003
Thu, 26 Oct 2017 07:38:40 +0000	35,4905000000	+0,102
Wed, 18 Oct 2017 05:19:18 +0000	35,3885000000	0
Tue, 17 Oct 2017 09:17:08 +0000	35,3885000000	0
Mon, 16 Oct 2017 05:58:06 +0000	35,3885000000	0
Thu, 12 Oct 2017 01:10:41 +0000	35,3885000000	-0,0017
Tue, 10 Oct 2017 08:42:26 +0000	35,3902000000	0
Sun, 08 Oct 2017 06:52:52 +0000	35,3902000000	0
Fri, 06 Oct 2017 03:52:32 +0000	35,3902000000	0
Mon, 25 Sep 2017 21:45:04 +0000	35,3902000000	0
Sun, 24 Sep 2017 16:35:35 +0000	35,3902000000	0
Sat, 23 Sep 2017 02:00:14 +0000	35,3902000000	-0,4995
Thu, 21 Sep 2017 09:33:06 +0000	35,8897000000	+0,5997
Sat, 16 Sep 2017 22:49:27 +0000	35,2900000000	0
Sat, 16 Sep 2017 19:13:23 +0000	35,2900000000	0
Sat, 16 Sep 2017 07:54:38 +0000	35,2900000000	-0,1242
Wed, 30 Aug 2017 09:49:58 +0000	35,4142000000	-0,5896
Tue, 29 Aug 2017 09:53:58 +0000	36,0038000000	0
Fri, 25 Aug 2017 03:31:43 +0000	36,0038000000	+1,262
Wed, 23 Aug 2017 00:53:09 +0000	34,7418000000	-0,1713
Mon, 21 Aug 2017 21:51:01 +0000	34,9131000000	-0,2696
Sat, 19 Aug 2017 19:19:06 +0000	35,1827000000	0
Fri, 18 Aug 2017 22:51:12 +0000	35,1827000000	-0,1255
Fri, 18 Aug 2017 00:07:19 +0000	35,3082000000	-0,3181
Wed, 16 Aug 2017 04:16:03 +0000	35,6263000000	-0,0295
Tue, 15 Aug 2017 06:53:13 +0000	35,6558000000	0
Mon, 14 Aug 2017 19:29:48 +0000	35,6558000000	-0,3898
Sun, 13 Aug 2017 17:09:24 +0000	36,0456000000	0
Sun, 13 Aug 2017 10:48:55 +0000	36,0456000000	-0,3339
Thu, 10 Aug 2017 07:28:20 +0000	36,3795000000	+5,3015
Mon, 31 Jul 2017 19:51:03 +0000	31,0780000000	+0,0237
Sun, 30 Jul 2017 22:32:43 +0000	31,0543000000	0
Sun, 30 Jul 2017 04:07:08 +0000	31,0543000000	-0,1556
Fri, 28 Jul 2017 04:14:07 +0000	31,2099000000	+0,2002
Thu, 27 Jul 2017 04:16:55 +0000	31,0097000000	-0,5124
Tue, 25 Jul 2017 10:43:46 +0000	31,5221000000	+0,5386
Sun, 23 Jul 2017 13:55:58 +0000	30,9835000000	-0,0082
Thu, 20 Jul 2017 18:25:31 +0000	30,9917000000	-0,5104
Mon, 17 Jul 2017 20:14:02 +0000	31,5021000000	-0,0701
Mon, 17 Jul 2017 11:01:27 +0000	31,5722000000	+0,0501
Sun, 16 Jul 2017 04:07:42 +0000	31,5221000000	+0,2999
Thu, 13 Jul 2017 02:29:13 +0000	31,2222000000	+0,0973
Tue, 11 Jul 2017 17:16:40 +0000	31,1249000000	-0,3657
Tue, 04 Jul 2017 10:24:57 +0000	31,4906000000	-0,0816
Wed, 28 Jun 2017 20:24:46 +0000	31,5722000000	+0,3978
Tue, 27 Jun 2017 13:56:37 +0000	31,1744000000	-1,2741
Sun, 25 Jun 2017 14:49:47 +0000	32,4485000000	0
Sat, 24 Jun 2017 12:31:42 +0000	32,4485000000	+1,1383
Tue, 20 Jun 2017 15:29:19 +0000	31,3102000000	-0,2119
Mon, 19 Jun 2017 12:03:31 +0000	31,5221000000	0
Wed, 14 Jun 2017 19:56:11 +0000	31,5221000000	+0,0815
Tue, 13 Jun 2017 06:01:59 +0000	31,4406000000	-0,9755
Sun, 11 Jun 2017 04:03:11 +0000	32,4161000000	0
Sat, 10 Jun 2017 19:40:51 +0000	32,4161000000	0
Sat, 10 Jun 2017 16:23:37 +0000	32,4161000000	+0,894
Fri, 09 Jun 2017 14:01:29 +0000	31,5221000000	+0,0315
Tue, 06 Jun 2017 08:04:42 +0000	31,4906000000	+0,4491
Mon, 29 May 2017 02:27:06 +0000	31,0415000000	-1,0109
Sat, 27 May 2017 03:17:04 +0000	32,0524000000	+0,5303
Fri, 26 May 2017 02:52:30 +0000	31,5221000000	0
Thu, 25 May 2017 05:33:58 +0000	31,5221000000	-0,0186
Tue, 23 May 2017 04:44:57 +0000	31,5407000000	+0,408
Sun, 21 May 2017 12:46:25 +0000	31,1327000000	-0,3894
Tue, 16 May 2017 08:07:58 +0000	31,5221000000	-0,1315
Sun, 14 May 2017 21:40:57 +0000	31,6536000000	+0,113
Fri, 12 May 2017 03:40:40 +0000	31,5406000000	+0,3931
Wed, 10 May 2017 16:57:26 +0000	31,1475000000	-0,2171
Sun, 07 May 2017 05:01:48 +0000	31,3646000000	+0,3038
Fri, 05 May 2017 11:33:26 +0000	31,0608000000	0
Fri, 05 May 2017 08:08:11 +0000	31,0608000000	+0,6271
Tue, 02 May 2017 22:12:32 +0000	30,4337000000	-0,0249
Thu, 27 Apr 2017 19:01:06 +0000	30,4586000000	-1,2378
Sun, 23 Apr 2017 07:56:40 +0000	31,6964000000	0
Sun, 23 Apr 2017 02:44:50 +0000	31,6964000000	+1,468
Thu, 20 Apr 2017 15:58:07 +0000	30,2284000000	+0,0166
Wed, 19 Apr 2017 22:42:41 +0000	30,2118000000	+0,1093
Wed, 19 Apr 2017 05:10:22 +0000	30,1025000000	-0,1115
Mon, 17 Apr 2017 03:21:19 +0000	30,2140000000	-0,9202
Sun, 16 Apr 2017 09:32:21 +0000	31,1342000000	0
Sun, 16 Apr 2017 00:40:26 +0000	31,1342000000	0
Sat, 15 Apr 2017 11:47:27 +0000	31,1342000000	+0,9202
Fri, 14 Apr 2017 09:45:10 +0000	30,2140000000	-0,4719
Mon, 10 Apr 2017 18:09:33 +0000	30,6859000000	-0,035
Mon, 10 Apr 2017 05:34:39 +0000	30,7209000000	-1,0766
Sun, 09 Apr 2017 18:31:01 +0000	31,7975000000	0
Sat, 08 Apr 2017 09:15:24 +0000	31,7975000000	+1,0919
Fri, 07 Apr 2017 09:22:26 +0000	30,7056000000	+0,0548
Wed, 05 Apr 2017 12:57:09 +0000	30,6508000000	0
Wed, 05 Apr 2017 09:44:30 +0000	30,6508000000	-1,1308
Sun, 02 Apr 2017 09:33:46 +0000	31,7816000000	+1,0607
Thu, 23 Mar 2017 09:32:00 +0000	30,7209000000	-0,8012
Tue, 21 Mar 2017 09:33:42 +0000	31,5221000000	-0,2754
Sat, 18 Mar 2017 18:31:26 +0000	31,7975000000	+0,3369
Thu, 16 Mar 2017 08:16:12 +0000	31,4606000000	0
Wed, 15 Mar 2017 21:42:53 +0000	31,4606000000	-0,03
Tue, 14 Mar 2017 18:43:46 +0000	31,4906000000	-0,3069
Sun, 12 Mar 2017 22:06:08 +0000	31,7975000000	0
Sun, 12 Mar 2017 16:12:42 +0000	31,7975000000	+0,3212
Thu, 09 Mar 2017 19:45:44 +0000	31,4763000000	-0,0301
Wed, 08 Mar 2017 10:29:07 +0000	31,5064000000	-0,0092
Tue, 07 Mar 2017 12:25:01 +0000	31,5156000000	+0,0435
Mon, 06 Mar 2017 17:27:53 +0000	31,4721000000	-0,1001
Thu, 02 Mar 2017 20:15:02 +0000	31,5722000000	0
Thu, 02 Mar 2017 02:17:39 +0000	31,5722000000	0
Wed, 01 Mar 2017 13:55:29 +0000	31,5722000000	+0,035
Tue, 28 Feb 2017 14:14:27 +0000	31,5372000000	+0,0151
Tue, 28 Feb 2017 05:03:33 +0000	31,5221000000	+0,0157
Fri, 24 Feb 2017 10:40:36 +0000	31,5064000000	+0,0158
Tue, 21 Feb 2017 00:14:59 +0000	31,4906000000	0
Fri, 17 Feb 2017 13:58:30 +0000	31,4906000000	0
Thu, 16 Feb 2017 14:19:55 +0000	31,4906000000	-0,0315
Tue, 14 Feb 2017 10:55:35 +0000	31,5221000000	+0,0157
Mon, 13 Feb 2017 17:51:09 +0000	31,5064000000	+0,0158
Fri, 10 Feb 2017 00:46:03 +0000	31,4906000000	+0,025
Tue, 07 Feb 2017 12:18:03 +0000	31,4656000000	+0,9602
Fri, 03 Feb 2017 12:13:47 +0000	30,5054000000	-0,0152
Thu, 02 Feb 2017 17:33:40 +0000	30,5206000000	-1,261
Sun, 29 Jan 2017 15:59:19 +0000	31,7816000000	0
Sun, 29 Jan 2017 02:35:44 +0000	31,7816000000	+1,261
Fri, 27 Jan 2017 17:01:53 +0000	30,5206000000	-0,0048
Thu, 26 Jan 2017 11:51:08 +0000	30,5254000000	-0,003
Tue, 24 Jan 2017 14:32:20 +0000	30,5284000000	-1,2691
Sat, 21 Jan 2017 21:44:16 +0000	31,7975000000	+1,2824
Fri, 20 Jan 2017 14:43:36 +0000	30,5151000000	-0,9903
Wed, 18 Jan 2017 04:11:11 +0000	31,5054000000	-0,0352
Mon, 16 Jan 2017 21:09:02 +0000	31,5406000000	+0,0841
Thu, 12 Jan 2017 06:48:21 +0000	31,4565000000	-0,1775
Fri, 06 Jan 2017 10:06:14 +0000	31,6340000000	0
Wed, 04 Jan 2017 09:00:07 +0000	31,6340000000	-0,0231
Wed, 04 Jan 2017 02:17:13 +0000	31,6571000000	0
Mon, 02 Jan 2017 05:25:00 +0000	31,6571000000	0
Sun, 01 Jan 2017 12:47:46 +0000	31,6571000000	0
Sun, 01 Jan 2017 04:29:39 +0000	31,6571000000	0
Fri, 30 Dec 2016 16:00:33 +0000	31,6571000000	-0,002
Thu, 29 Dec 2016 00:12:47 +0000	31,6591000000	+0,0754
Tue, 27 Dec 2016 15:15:01 +0000	31,5837000000	+0,0216
Sun, 25 Dec 2016 04:40:00 +0000	31,5621000000	+0,1215
Fri, 23 Dec 2016 19:51:22 +0000	31,4406000000	-0,0908
Mon, 19 Dec 2016 21:06:30 +0000	31,5314000000	-0,1257
Mon, 19 Dec 2016 07:35:32 +0000	31,6571000000	0
Mon, 19 Dec 2016 01:49:41 +0000	31,6571000000	+0,1272
Sun, 18 Dec 2016 11:54:40 +0000	31,5299000000	-0,0766
Sat, 10 Dec 2016 23:11:36 +0000	31,6065000000	0
Sat, 10 Dec 2016 07:54:30 +0000	31,6065000000	-0,0647
Wed, 07 Dec 2016 18:47:28 +0000	31,6712000000	-0,012
Sun, 04 Dec 2016 17:53:50 +0000	31,6832000000	0
Sun, 04 Dec 2016 02:59:47 +0000	31,6832000000	0
Sat, 03 Dec 2016 16:09:17 +0000	31,6832000000	+0,0181
Thu, 01 Dec 2016 16:25:24 +0000	31,6651000000	+0,0442
Thu, 01 Dec 2016 01:12:55 +0000	31,6209000000	-0,0131
Mon, 28 Nov 2016 02:30:23 +0000	31,6340000000	+0,0226
Sun, 27 Nov 2016 06:13:26 +0000	31,6114000000	-0,0728
Thu, 24 Nov 2016 01:16:56 +0000	31,6842000000	-0,0749
Sun, 20 Nov 2016 01:50:32 +0000	31,7591000000	+0,0749
Tue, 15 Nov 2016 01:57:23 +0000	31,6842000000	-0,0508
Sun, 13 Nov 2016 03:11:27 +0000	31,7350000000	+0,0508
Tue, 08 Nov 2016 22:27:02 +0000	31,6842000000	0
Mon, 07 Nov 2016 02:14:06 +0000	31,6842000000	-0,1181
Sat, 05 Nov 2016 13:54:36 +0000	31,8023000000	+0,1181
Thu, 03 Nov 2016 17:47:56 +0000	31,6842000000	0
Tue, 01 Nov 2016 20:11:47 +0000	31,6842000000	-0,201
Tue, 01 Nov 2016 14:49:08 +0000	31,8852000000	+0,1759
Tue, 25 Oct 2016 20:35:45 +0000	31,7093000000	-0,4272
Tue, 25 Oct 2016 01:43:51 +0000	32,1365000000	+0,1558
Thu, 20 Oct 2016 03:44:13 +0000	31,9807000000	+0,2714
Wed, 19 Oct 2016 01:55:16 +0000	31,7093000000	+0,0251
Thu, 13 Oct 2016 08:25:15 +0000	31,6842000000	+0,1945
Sat, 08 Oct 2016 10:49:21 +0000	31,4897000000	-0,2448
Mon, 19 Sep 2016 01:23:46 +0000	31,7345000000	+0,0252
Wed, 14 Sep 2016 04:10:07 +0000	31,7093000000	+0,0753
Fri, 09 Sep 2016 10:01:25 +0000	31,6340000000	-0,0753
Mon, 29 Aug 2016 14:22:35 +0000	31,7093000000	+0,0251
Fri, 26 Aug 2016 12:44:50 +0000	31,6842000000	-2,9398
Mon, 22 Aug 2016 02:48:32 +0000	34,6240000000	-0,1502
Fri, 19 Aug 2016 23:00:25 +0000	34,7742000000	-0,4277
Thu, 18 Aug 2016 19:11:16 +0000	35,2019000000	+3,0152
Tue, 16 Aug 2016 08:00:51 +0000	32,1867000000	0
Tue, 16 Aug 2016 04:51:37 +0000	32,1867000000	0
Mon, 15 Aug 2016 09:24:06 +0000	32,1867000000	+0,1809
Sun, 14 Aug 2016 11:43:45 +0000	32,0058000000	0
Sat, 13 Aug 2016 04:36:15 +0000	32,0058000000	+0,1457
Mon, 08 Aug 2016 23:35:23 +0000	31,8601000000	-0,1256
Fri, 29 Jul 2016 15:29:03 +0000	31,9857000000	+2,3618
Thu, 21 Jul 2016 05:53:59 +0000	29,6239000000	0
Thu, 21 Jul 2016 01:08:32 +0000	29,6239000000	+0,1508
Wed, 20 Jul 2016 08:15:09 +0000	29,4731000000	+0,3015
Sun, 17 Jul 2016 23:03:42 +0000	29,1716000000	+0,8799
Sat, 16 Jul 2016 11:48:17 +0000	28,2917000000	-0,2769
Fri, 15 Jul 2016 12:53:02 +0000	28,5686000000	+0,4723
Sun, 10 Jul 2016 08:41:56 +0000	28,0963000000	-0,2461
Tue, 05 Jul 2016 06:46:02 +0000	28,3424000000	0
Mon, 04 Jul 2016 16:33:40 +0000	28,3424000000	-0,0252
Tue, 28 Jun 2016 18:35:36 +0000	28,3676000000	+8,3626
Sat, 18 Jun 2016 16:59:17 +0000	20,0050000000	-0,0206
Fri, 17 Jun 2016 05:48:33 +0000	20,0256000000	-0,0377
Sun, 12 Jun 2016 10:22:44 +0000	20,0633000000	0
Sat, 11 Jun 2016 15:05:16 +0000	20,0633000000	+0,0628
Fri, 10 Jun 2016 10:01:19 +0000	20,0005000000	-0,0146
Sat, 04 Jun 2016 10:30:55 +0000	20,0151000000	+0,0066
Tue, 31 May 2016 09:39:29 +0000	20,0085000000	-0,0066
Sat, 28 May 2016 14:07:23 +0000	20,0151000000	0
Sat, 28 May 2016 05:37:56 +0000	20,0151000000	+0,0126
Fri, 27 May 2016 00:53:40 +0000	20,0025000000	-0,0221
Sat, 21 May 2016 16:35:56 +0000	20,0246000000	0
Sat, 21 May 2016 00:11:03 +0000	20,0246000000	+0,0191
Thu, 19 May 2016 21:47:30 +0000	20,0055000000	+0,008
Thu, 19 May 2016 14:55:51 +0000	19,9975000000	-0,0126
Sat, 14 May 2016 09:17:28 +0000	20,0101000000	+0,0136
Mon, 09 May 2016 18:41:01 +0000	19,9965000000	-0,009
Thu, 05 May 2016 20:55:53 +0000	20,0055000000	+0,006
Mon, 02 May 2016 03:13:58 +0000	19,9995000000	-0,0156
Sat, 30 Apr 2016 15:48:37 +0000	20,0151000000	0
Sat, 30 Apr 2016 06:00:14 +0000	20,0151000000	+0,0156
Fri, 29 Apr 2016 08:14:42 +0000	19,9995000000	-0,006
Thu, 28 Apr 2016 19:38:13 +0000	20,0055000000	0
Wed, 27 Apr 2016 10:36:05 +0000	20,0055000000	0
Tue, 26 Apr 2016 22:59:02 +0000	20,0055000000	0
Tue, 26 Apr 2016 18:50:38 +0000	20,0055000000	0
Mon, 25 Apr 2016 13:51:43 +0000	20,0055000000	-0,0096
Sun, 24 Apr 2016 02:11:12 +0000	20,0151000000	-0,0055
Fri, 22 Apr 2016 13:55:45 +0000	20,0206000000	+0,0151
Thu, 21 Apr 2016 18:08:45 +0000	20,0055000000	+0,009
Mon, 18 Apr 2016 22:41:09 +0000	19,9965000000	+0,0091
Sat, 16 Apr 2016 23:10:55 +0000	19,9874000000	-0,0101
Fri, 15 Apr 2016 11:37:23 +0000	19,9975000000	+0,0221
Thu, 14 Apr 2016 11:23:20 +0000	19,9754000000	-0,0301
Mon, 11 Apr 2016 11:37:52 +0000	20,0055000000	-0,0201
Fri, 08 Apr 2016 11:39:12 +0000	20,0256000000	+0,009
Tue, 05 Apr 2016 06:12:56 +0000	20,0166000000	+0,2973
Thu, 31 Mar 2016 23:04:04 +0000	19,7193000000	-11,6527
Wed, 30 Mar 2016 06:00:55 +0000	31,3720000000	+0,0472
Thu, 24 Mar 2016 02:18:34 +0000	31,3248000000	-0,0236
Tue, 22 Mar 2016 19:06:50 +0000	31,3484000000	0
Tue, 22 Mar 2016 03:17:09 +0000	31,3484000000	+0,0126
Sun, 20 Mar 2016 13:09:17 +0000	31,3358000000	-0,0126
Fri, 18 Mar 2016 01:57:02 +0000	31,3484000000	0
Thu, 17 Mar 2016 19:43:28 +0000	31,3484000000	0
Thu, 17 Mar 2016 00:17:26 +0000	31,3484000000	+0,022
Sun, 13 Mar 2016 19:26:03 +0000	31,3264000000	0
Sun, 13 Mar 2016 01:04:04 +0000	31,3264000000	0
Sat, 12 Mar 2016 21:45:28 +0000	31,3264000000	-0,022
Wed, 09 Mar 2016 11:15:09 +0000	31,3484000000	-0,0386
Mon, 07 Mar 2016 04:51:33 +0000	31,3870000000	+0,0386
Wed, 02 Mar 2016 12:51:31 +0000	31,3484000000	+0,0079
Mon, 29 Feb 2016 04:49:15 +0000	31,3405000000	-0,0079
Wed, 24 Feb 2016 17:49:58 +0000	31,3484000000	+0,0126
Tue, 23 Feb 2016 04:12:47 +0000	31,3358000000	-0,0441
Sat, 20 Feb 2016 09:16:41 +0000	31,3799000000	+0,0457
Fri, 19 Feb 2016 00:30:53 +0000	31,3342000000	-0,0457
Thu, 18 Feb 2016 05:59:43 +0000	31,3799000000	+0,0362
Wed, 17 Feb 2016 01:52:34 +0000	31,3437000000	+0,0205
Mon, 15 Feb 2016 18:55:49 +0000	31,3232000000	-0,0142
Mon, 15 Feb 2016 10:47:38 +0000	31,3374000000	+0,0252
Thu, 11 Feb 2016 00:00:58 +0000	31,3122000000	-0,0677
Mon, 01 Feb 2016 11:23:35 +0000	31,3799000000	+0,0063
Thu, 28 Jan 2016 01:34:54 +0000	31,3736000000	+0,0535
Tue, 26 Jan 2016 07:55:18 +0000	31,3201000000	0
Tue, 26 Jan 2016 00:28:49 +0000	31,3201000000	-0,0141
Mon, 25 Jan 2016 19:06:14 +0000	31,3342000000	-0,0457
Thu, 21 Jan 2016 13:55:10 +0000	31,3799000000	0
Tue, 19 Jan 2016 10:18:27 +0000	31,3799000000	0
Mon, 18 Jan 2016 05:01:55 +0000	31,3799000000	0
Sun, 17 Jan 2016 21:12:19 +0000	31,3799000000	0
Sat, 16 Jan 2016 11:04:42 +0000	31,3799000000	-0,0252
Sat, 09 Jan 2016 06:51:42 +0000	31,4051000000	0
Fri, 08 Jan 2016 23:15:00 +0000	31,4051000000	+0,0567
Thu, 07 Jan 2016 01:52:48 +0000	31,3484000000	0
Fri, 01 Jan 2016 02:42:32 +0000	31,3484000000	+0,0079
Mon, 28 Dec 2015 15:22:08 +0000	31,3405000000	-0,0079
Mon, 28 Dec 2015 11:19:49 +0000	31,3484000000	-0,0315
Wed, 23 Dec 2015 11:55:41 +0000	31,3799000000	0
Wed, 23 Dec 2015 02:17:47 +0000	31,3799000000	+0,0032
Mon, 21 Dec 2015 05:09:16 +0000	31,3767000000	0
Sun, 20 Dec 2015 13:17:07 +0000	31,3767000000	0
Sat, 19 Dec 2015 13:08:36 +0000	31,3767000000	0
Sat, 19 Dec 2015 06:20:58 +0000	31,3767000000	+0,0283
Fri, 18 Dec 2015 06:10:40 +0000	31,3484000000	0
Fri, 18 Dec 2015 01:30:45 +0000	31,3484000000	0
Thu, 17 Dec 2015 22:01:44 +0000	31,3484000000	0
Thu, 17 Dec 2015 09:42:19 +0000	31,3484000000	-0,0315
Thu, 17 Dec 2015 00:47:26 +0000	31,3799000000	0
Tue, 15 Dec 2015 08:57:22 +0000	31,3799000000	0
Tue, 15 Dec 2015 02:41:13 +0000	31,3799000000	+0,0047
Wed, 09 Dec 2015 23:30:23 +0000	31,3752000000	-0,0047
Wed, 09 Dec 2015 01:16:14 +0000	31,3799000000	+0,0315
Sat, 05 Dec 2015 16:05:44 +0000	31,3484000000	0
Sat, 05 Dec 2015 01:11:53 +0000	31,3484000000	-0,0315
Fri, 04 Dec 2015 09:28:01 +0000	31,3799000000	+0,0315
Fri, 04 Dec 2015 04:55:10 +0000	31,3484000000	0
Thu, 03 Dec 2015 21:10:26 +0000	31,3484000000	+0,0047
Wed, 02 Dec 2015 02:00:28 +0000	31,3437000000	-0,0362
Tue, 01 Dec 2015 15:42:33 +0000	31,3799000000	+0,0315
Tue, 01 Dec 2015 02:49:55 +0000	31,3484000000	-0,0315
Mon, 30 Nov 2015 05:16:23 +0000	31,3799000000	0
Sat, 28 Nov 2015 08:21:47 +0000	31,3799000000	0
Thu, 26 Nov 2015 22:28:51 +0000	31,3799000000	0
Thu, 26 Nov 2015 01:31:49 +0000	31,3799000000	+0,0315
Tue, 24 Nov 2015 18:08:10 +0000	31,3484000000	-0,0315
Tue, 24 Nov 2015 12:59:45 +0000	31,3799000000	+0,0315
Mon, 23 Nov 2015 23:29:54 +0000	31,3484000000	0
Mon, 23 Nov 2015 15:44:51 +0000	31,3484000000	-0,0283
Wed, 18 Nov 2015 21:41:36 +0000	31,3767000000	+0,033
Tue, 17 Nov 2015 21:40:10 +0000	31,3437000000	-0,0362
Mon, 16 Nov 2015 22:18:41 +0000	31,3799000000	+0,0551
Mon, 16 Nov 2015 08:41:30 +0000	31,3248000000	0
Mon, 16 Nov 2015 03:32:51 +0000	31,3248000000	-0,0236
Wed, 11 Nov 2015 22:57:23 +0000	31,3484000000	-0,0236
Fri, 06 Nov 2015 21:41:05 +0000	31,3720000000	0
Wed, 04 Nov 2015 05:22:57 +0000	31,3720000000	+0,0236
Sun, 01 Nov 2015 19:57:05 +0000	31,3484000000	0
Tue, 27 Oct 2015 08:40:15 +0000	31,3484000000	0
Fri, 23 Oct 2015 18:55:45 +0000	31,3484000000	-0,0283
Tue, 20 Oct 2015 04:53:32 +0000	31,3767000000	-0,0032
Mon, 19 Oct 2015 12:35:45 +0000	31,3799000000	0
Sun, 18 Oct 2015 16:27:37 +0000	31,3799000000	-0,0157
Sun, 11 Oct 2015 01:25:42 +0000	31,3956000000	0
Sat, 10 Oct 2015 10:33:10 +0000	31,3956000000	0
Sat, 10 Oct 2015 02:19:58 +0000	31,3956000000	+0,0472
Wed, 07 Oct 2015 09:57:58 +0000	31,3484000000	-0,0236
Sun, 04 Oct 2015 06:55:05 +0000	31,3720000000	0
Sat, 03 Oct 2015 22:36:06 +0000	31,3720000000	+0,0236
Mon, 28 Sep 2015 18:49:49 +0000	31,3484000000	-0,0331
Sun, 27 Sep 2015 08:36:49 +0000	31,3815000000	0
Sat, 26 Sep 2015 09:15:44 +0000	31,3815000000	0
Fri, 25 Sep 2015 20:30:46 +0000	31,3815000000	+0,0339
Sat, 19 Sep 2015 17:01:13 +0000	31,3476000000	+0,0071
Fri, 18 Sep 2015 10:47:13 +0000	31,3405000000	-0,0032
Fri, 18 Sep 2015 06:23:33 +0000	31,3437000000	-0,0378
Mon, 14 Sep 2015 04:58:05 +0000	31,3815000000	0
Sun, 13 Sep 2015 15:58:09 +0000	31,3815000000	0
Sat, 12 Sep 2015 06:22:52 +0000	31,3815000000	+0,0331
Tue, 08 Sep 2015 01:52:02 +0000	31,3484000000	-0,0315
Wed, 02 Sep 2015 16:53:42 +0000	31,3799000000	0
Mon, 31 Aug 2015 19:55:47 +0000	31,3799000000	+0,0315
Wed, 26 Aug 2015 10:37:21 +0000	31,3484000000	-0,0094
Tue, 25 Aug 2015 02:55:19 +0000	31,3578000000	-0,0221
Sat, 22 Aug 2015 07:02:29 +0000	31,3799000000	0
Fri, 21 Aug 2015 01:42:08 +0000	31,3799000000	0
Wed, 19 Aug 2015 09:40:44 +0000	31,3799000000	0
Tue, 18 Aug 2015 16:43:38 +0000	31,3799000000	+0,0236
Sun, 09 Aug 2015 13:32:32 +0000	31,3563000000	+0,0158
Thu, 06 Aug 2015 22:32:58 +0000	31,3405000000	-0,0079
Tue, 04 Aug 2015 20:49:36 +0000	31,3484000000	+0,0079
Tue, 04 Aug 2015 00:50:08 +0000	31,3405000000	0
Sat, 18 Jul 2015 05:45:56 +0000	31,3405000000	+0,0157
Thu, 16 Jul 2015 19:17:46 +0000	31,3248000000	-0,0079
Wed, 15 Jul 2015 06:05:35 +0000	31,3327000000	+0,0079
Sun, 12 Jul 2015 17:04:00 +0000	31,3248000000	-0,0079
Thu, 09 Jul 2015 15:19:24 +0000	31,3327000000	0
Mon, 06 Jul 2015 06:11:55 +0000	31,3327000000	+0,0079
Fri, 03 Jul 2015 02:34:20 +0000	31,3248000000	-0,0079
Mon, 29 Jun 2015 13:02:48 +0000	31,3327000000	0
Sun, 21 Jun 2015 20:46:47 +0000	31,3327000000	0
Sat, 20 Jun 2015 07:21:06 +0000	31,3327000000	+0,0158
Sat, 13 Jun 2015 21:06:52 +0000	31,3169000000	-0,0158
Fri, 12 Jun 2015 09:00:40 +0000	31,3327000000	+0,002
Thu, 11 Jun 2015 04:04:49 +0000	31,3307000000	-0,0079
Thu, 04 Jun 2015 18:55:53 +0000	31,3386000000	-0,0079
Tue, 02 Jun 2015 23:45:34 +0000	31,3465000000	0
Mon, 01 Jun 2015 12:14:57 +0000	31,3465000000	0
Wed, 27 May 2015 08:39:49 +0000	31,3465000000	0
Wed, 27 May 2015 00:07:50 +0000	31,3465000000	0
Sun, 24 May 2015 04:42:41 +0000	31,3465000000	0
Thu, 21 May 2015 09:04:26 +0000	31,3465000000	0
Wed, 20 May 2015 11:10:35 +0000	31,3465000000	0
Sun, 17 May 2015 15:23:58 +0000	31,3465000000	0
Thu, 07 May 2015 22:14:05 +0000	31,3465000000	0
Wed, 06 May 2015 22:25:33 +0000	31,3465000000	+0,0079
Mon, 04 May 2015 14:48:30 +0000	31,3386000000	0
Tue, 28 Apr 2015 15:28:16 +0000	31,3386000000	-0,0118
Sat, 25 Apr 2015 18:31:07 +0000	31,3504000000	+0,0118
Tue, 21 Apr 2015 13:11:39 +0000	31,3386000000	0
Sun, 19 Apr 2015 08:35:46 +0000	31,3386000000	0
Fri, 17 Apr 2015 06:34:43 +0000	31,3386000000	-0,0079
Thu, 09 Apr 2015 21:10:41 +0000	31,3465000000	0
Wed, 08 Apr 2015 23:37:01 +0000	31,3465000000	0
Wed, 08 Apr 2015 15:01:21 +0000	31,3465000000	0
Wed, 08 Apr 2015 10:58:53 +0000	31,3465000000	0
Wed, 25 Mar 2015 05:57:10 +0000	31,3465000000	0
Sun, 22 Mar 2015 15:12:21 +0000	31,3465000000	0
Sat, 21 Mar 2015 02:20:35 +0000	31,3465000000	+0,0158
Sun, 08 Mar 2015 08:00:28 +0000	31,3307000000	-0,7244
Sat, 14 Feb 2015 17:27:49 +0000	32,0551000000	+0,1575
Wed, 11 Feb 2015 22:53:40 +0000	31,8976000000	+1,6063
Thu, 05 Feb 2015 14:28:56 +0000	30,2913000000	+0,0189
Tue, 27 Jan 2015 12:09:56 +0000	30,2724000000	+1,3748
Tue, 13 Jan 2015 14:30:57 +0000	28,8976000000	-0,5748
Thu, 18 Dec 2014 07:49:52 +0000	29,4724000000	+1,1574
Sun, 14 Dec 2014 19:00:59 +0000	28,3150000000	0
Sun, 14 Dec 2014 14:25:10 +0000	28,3150000000	-0,0866
Fri, 12 Dec 2014 13:24:08 +0000	28,4016000000	+0,126
Thu, 11 Dec 2014 10:06:42 +0000	28,2756000000	-0,0709
Wed, 10 Dec 2014 15:31:07 +0000	28,3465000000	-0,2834
Wed, 10 Dec 2014 11:45:04 +0000	28,6299000000	-0,3544
Tue, 09 Dec 2014 14:06:14 +0000	28,9843000000	+2,6723
Sat, 08 Nov 2014 16:17:47 +0000	26,3120000000	-0,0251
Fri, 07 Nov 2014 21:35:55 +0000	26,3371000000	+0,1479
Mon, 27 Oct 2014 02:52:00 +0000	26,1892000000	-0,0366
Thu, 23 Oct 2014 05:41:52 +0000	26,2258000000	-0,0377
Sun, 19 Oct 2014 05:02:29 +0000	26,2635000000	+0,2158
Mon, 13 Oct 2014 15:05:53 +0000	26,0477000000	+0,0239
Fri, 03 Oct 2014 20:28:48 +0000	26,0238000000	+0,2216
Tue, 02 Sep 2014 05:09:43 +0000	25,8022000000	-0,0037
Sun, 31 Aug 2014 03:35:39 +0000	25,8059000000	+0,0286
Tue, 26 Aug 2014 05:48:41 +0000	25,7773000000	+0,0483
Sun, 24 Aug 2014 09:23:37 +0000	25,7290000000	-0,0318
Fri, 22 Aug 2014 18:41:09 +0000	25,7608000000	-0,0286
Tue, 19 Aug 2014 14:33:05 +0000	25,7894000000	+0,0512
Sun, 17 Aug 2014 23:12:43 +0000	25,7382000000	0
Sun, 17 Aug 2014 06:20:48 +0000	25,7382000000	-0,0468
Fri, 15 Aug 2014 05:51:23 +0000	25,7850000000	-0,0235
Tue, 12 Aug 2014 05:50:00 +0000	25,8085000000	-0,0954
Mon, 11 Aug 2014 00:31:50 +0000	25,9039000000	0
Fri, 08 Aug 2014 14:10:16 +0000	25,9039000000	+0,2698
Sun, 03 Aug 2014 13:42:38 +0000	25,6341000000	-0,1108
Mon, 28 Jul 2014 10:22:16 +0000	25,7449000000	+0,0079
Sun, 20 Jul 2014 14:32:09 +0000	25,7370000000	-0,1271
Fri, 27 Jun 2014 05:01:19 +0000	25,8641000000	+0,0031
Wed, 25 Jun 2014 04:42:03 +0000	25,8610000000	-0,3465
Mon, 31 Mar 2014 13:19:37 +0000	26,2075000000	+0,0048
Sat, 22 Mar 2014 11:51:20 +0000	26,2027000000	+0,3846
Sun, 16 Feb 2014 20:55:59 +0000	25,8181000000	-0,0365
Tue, 04 Feb 2014 14:58:00 +0000	25,8546000000	+0,4847
Tue, 14 Jan 2014 12:19:04 +0000	25,3699000000	+0,1518
Sun, 05 Jan 2014 21:06:45 +0000	25,2181000000	+0,0499
Fri, 20 Dec 2013 07:53:30 +0000	25,1682000000	+0,0335
Mon, 09 Dec 2013 09:04:34 +0000	25,1347000000	-0,0159
Sun, 08 Dec 2013 19:43:04 +0000	25,1506000000	-0,0238
Sat, 30 Nov 2013 10:39:28 +0000	25,1744000000	-0,0244267
Mon, 28 Oct 2013 14:56:55 +0000	25,1988267000	-0,2176134
Tue, 01 Oct 2013 18:10:08 +0000	25,4164401000	0
Mon, 30 Sep 2013 08:04:43 +0000	25,4164401000	-0,3837222
Wed, 18 Sep 2013 19:44:37 +0000	25,8001623000	-0,1516666
Thu, 12 Sep 2013 13:27:07 +0000	25,9518289000	+0,0380836
Fri, 30 Aug 2013 23:38:41 +0000	25,9137453000	+0,271764
Mon, 26 Aug 2013 11:09:34 +0000	25,6419813000	+0,0371803
Thu, 22 Aug 2013 09:50:46 +0000	25,6048010000	-0,0786185
Wed, 21 Aug 2013 22:34:51 +0000	25,6834195000	-0,0083037
Tue, 20 Aug 2013 22:28:24 +0000	25,6917232000	+0,2508716
Thu, 08 Aug 2013 11:07:08 +0000	25,4408516000	-0,0081476
Mon, 05 Aug 2013 12:39:45 +0000	25,4489992000	-0,1723131
Sun, 21 Jul 2013 21:35:03 +0000	25,6213123000	-0,0289459
Fri, 12 Jul 2013 07:04:18 +0000	25,6502582000	+0,2053334
Thu, 04 Jul 2013 11:57:35 +0000	25,4449248000	-0,061254
Wed, 26 Jun 2013 06:06:54 +0000	25,5061788000	+0,0286219
Wed, 19 Jun 2013 20:36:38 +0000	25,4775569000	+0,0326321
Tue, 18 Jun 2013 06:18:16 +0000	25,4449248000	+0,2381048
Wed, 05 Jun 2013 14:12:26 +0000	25,2068200000	+0,0638047
Sun, 02 Jun 2013 10:16:45 +0000	25,1430153000	-0,071803
Mon, 29 Apr 2013 21:52:35 +0000	25,2148183000	-0,0240256
Tue, 23 Apr 2013 18:19:33 +0000	25,2388439000	+0,1830343
Wed, 10 Apr 2013 14:30:02 +0000	25,0558096000	-0,1110946
Tue, 26 Mar 2013 21:23:39 +0000	25,1669042000	-0,0439143
Fri, 22 Mar 2013 11:24:50 +0000	25,2108185000	-0,0440679
Thu, 14 Mar 2013 05:15:18 +0000	25,2548864000	+0,1436524
Tue, 26 Feb 2013 16:38:13 +0000	25,1112340000	+0,0869859
Sat, 23 Feb 2013 09:16:43 +0000	25,0242481000	+0,0196855
Mon, 18 Feb 2013 20:06:10 +0000	25,0045626000	0
Sat, 16 Feb 2013 04:48:40 +0000	25,0045626000	+0,0039334
Thu, 14 Feb 2013 15:42:37 +0000	25,0006292000	+0,0195149
Wed, 13 Feb 2013 23:41:13 +0000	24,9811143000	+0,0078607
Tue, 12 Feb 2013 05:27:32 +0000	24,9732536000	-11,6212773
Mon, 11 Feb 2013 12:17:36 +0000	36,5945309000	-0,023019
Sun, 10 Feb 2013 12:45:56 +0000	36,6175499000	-0,0057593
Tue, 05 Feb 2013 11:33:58 +0000	36,6233092000	+0,0287783
Wed, 30 Jan 2013 05:39:12 +0000	36,5945309000	+0,0344744
Sun, 27 Jan 2013 22:36:08 +0000	36,5600565000	0
Sun, 27 Jan 2013 09:41:44 +0000	36,5600565000	+0,1657145
Sun, 13 Jan 2013 04:18:27 +0000	36,3943420000	+0,0397753
Fri, 11 Jan 2013 07:02:15 +0000	36,3545667000	-0,1310178
Sat, 05 Jan 2013 16:25:09 +0000	36,4855845000	-0,0859563
Tue, 25 Dec 2012 02:43:25 +0000	36,5715408000	-0,0114914
Sun, 23 Dec 2012 08:49:16 +0000	36,5830322000	-0,208088
Thu, 20 Dec 2012 01:02:19 +0000	36,7911202000	+0,092775
Sun, 16 Dec 2012 22:40:05 +0000	36,6983452000	0
Sat, 15 Dec 2012 23:50:43 +0000	36,6983452000	+0,1268044
Sun, 09 Dec 2012 20:13:28 +0000	36,5715408000	0

Please note that VEF to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 23:38:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Nigerian naira exchange chart

Note: The Venezuelan Bolivar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the VEF/NGN currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Nigerian naira pair for a period of 1942 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.