The exchange rate as of today for VEF/NIO is VEF per NIO, which means that with 100 Venezuelan Bolivar you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for VEF/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or NIO currencies.

VEF to NIO exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 11:40:51 +0000	0,0005000000	-3,0403
Sat, 28 Oct 2017 10:42:22 +0000	3,0408000000	0
Fri, 27 Oct 2017 03:01:25 +0000	3,0408000000	+0,0007
Tue, 24 Oct 2017 18:00:11 +0000	3,0401000000	+0,0025
Mon, 23 Oct 2017 22:48:17 +0000	3,0376000000	-0,001
Sat, 21 Oct 2017 19:53:41 +0000	3,0386000000	0
Fri, 20 Oct 2017 17:19:32 +0000	3,0386000000	+0,002
Thu, 19 Oct 2017 15:35:26 +0000	3,0366000000	-0,0202
Thu, 19 Oct 2017 06:27:35 +0000	3,0568000000	+0,0008
Tue, 17 Oct 2017 09:17:08 +0000	3,0560000000	+0,0154
Sun, 15 Oct 2017 13:48:57 +0000	3,0406000000	+0,001
Fri, 13 Oct 2017 13:50:43 +0000	3,0396000000	+0,0349
Mon, 09 Oct 2017 04:48:25 +0000	3,0047000000	-0,0422
Fri, 06 Oct 2017 14:53:43 +0000	3,0469000000	+0,0422
Fri, 06 Oct 2017 03:52:33 +0000	3,0047000000	-0,0465
Thu, 05 Oct 2017 14:44:19 +0000	3,0512000000	+0,0522
Mon, 02 Oct 2017 13:57:15 +0000	2,9990000000	+0,0055
Thu, 21 Sep 2017 06:14:18 +0000	2,9935000000	-0,0515
Wed, 20 Sep 2017 07:56:26 +0000	3,0450000000	+0,0004
Tue, 19 Sep 2017 20:05:44 +0000	3,0446000000	-0,0001
Tue, 19 Sep 2017 15:21:59 +0000	3,0447000000	+0,0006
Mon, 18 Sep 2017 19:03:03 +0000	3,0441000000	+0,0012
Mon, 18 Sep 2017 02:01:12 +0000	3,0429000000	+0,0352
Sat, 09 Sep 2017 18:20:47 +0000	3,0077000000	0
Fri, 08 Sep 2017 17:39:28 +0000	3,0077000000	+0,0147
Sun, 03 Sep 2017 08:23:26 +0000	2,9930000000	0
Sat, 02 Sep 2017 13:53:32 +0000	2,9930000000	+0,0031
Fri, 01 Sep 2017 08:39:59 +0000	2,9899000000	-0,0439
Thu, 31 Aug 2017 03:18:30 +0000	3,0338000000	+0,0421
Tue, 29 Aug 2017 23:06:07 +0000	2,9917000000	-0,0397
Fri, 25 Aug 2017 01:21:24 +0000	3,0314000000	+0,1056
Mon, 21 Aug 2017 21:01:37 +0000	2,9258000000	-0,0092
Sat, 19 Aug 2017 19:02:19 +0000	2,9350000000	0
Fri, 18 Aug 2017 21:01:00 +0000	2,9350000000	-0,0105
Fri, 18 Aug 2017 15:15:41 +0000	2,9455000000	+0,0004
Thu, 17 Aug 2017 23:33:59 +0000	2,9451000000	-0,0179
Wed, 16 Aug 2017 02:57:40 +0000	2,9630000000	-0,0203
Mon, 14 Aug 2017 10:11:04 +0000	2,9833000000	0
Mon, 14 Aug 2017 06:12:32 +0000	2,9833000000	-0,0009
Thu, 10 Aug 2017 09:24:10 +0000	2,9842000000	-0,0399
Mon, 07 Aug 2017 04:31:26 +0000	3,0241000000	+0,0012
Sat, 05 Aug 2017 04:52:00 +0000	3,0229000000	+0,0012
Tue, 01 Aug 2017 11:41:18 +0000	3,0217000000	+0,0209
Mon, 31 Jul 2017 14:29:54 +0000	3,0008000000	+0,0225
Mon, 31 Jul 2017 08:03:52 +0000	2,9783000000	0
Mon, 31 Jul 2017 02:00:52 +0000	2,9783000000	-0,0071
Fri, 28 Jul 2017 07:56:03 +0000	2,9854000000	+0,0152
Wed, 26 Jul 2017 23:23:43 +0000	2,9702000000	-0,0019
Wed, 26 Jul 2017 16:50:24 +0000	2,9721000000	+0,0115
Sat, 22 Jul 2017 23:45:21 +0000	2,9606000000	0
Fri, 21 Jul 2017 17:15:08 +0000	2,9606000000	-0,0452
Thu, 20 Jul 2017 04:21:03 +0000	3,0058000000	-0,0086
Sun, 16 Jul 2017 16:49:48 +0000	3,0144000000	+0,0016
Mon, 10 Jul 2017 14:59:05 +0000	3,0128000000	+0,0054
Tue, 04 Jul 2017 19:31:51 +0000	3,0074000000	0
Tue, 04 Jul 2017 11:08:10 +0000	3,0074000000	+0,0401
Fri, 30 Jun 2017 19:41:18 +0000	2,9673000000	-0,0381
Thu, 29 Jun 2017 20:24:30 +0000	3,0054000000	+0,0464
Tue, 27 Jun 2017 22:25:28 +0000	2,9590000000	-0,0103
Mon, 26 Jun 2017 22:21:34 +0000	2,9693000000	-0,0367
Sun, 25 Jun 2017 22:38:11 +0000	3,0060000000	+0,0028
Sun, 18 Jun 2017 13:13:37 +0000	3,0032000000	+0,0034
Thu, 15 Jun 2017 03:28:56 +0000	2,9998000000	-0,0026
Wed, 14 Jun 2017 19:56:14 +0000	3,0024000000	+0,0039
Mon, 12 Jun 2017 20:37:49 +0000	2,9985000000	+0,0012
Sat, 10 Jun 2017 16:23:40 +0000	2,9973000000	0
Sat, 10 Jun 2017 05:03:15 +0000	2,9973000000	0
Sat, 10 Jun 2017 00:47:55 +0000	2,9973000000	-0,0022
Wed, 07 Jun 2017 06:03:53 +0000	2,9995000000	+0,0414
Mon, 05 Jun 2017 18:31:00 +0000	2,9581000000	-0,0164
Fri, 02 Jun 2017 14:08:33 +0000	2,9745000000	+0,0123
Thu, 01 Jun 2017 15:47:54 +0000	2,9622000000	+0,0171
Tue, 30 May 2017 10:10:56 +0000	2,9451000000	-0,0052
Mon, 29 May 2017 11:43:57 +0000	2,9503000000	+0,0012
Sun, 28 May 2017 07:49:13 +0000	2,9491000000	0
Sat, 27 May 2017 03:16:49 +0000	2,9491000000	-0,0452
Thu, 25 May 2017 11:48:32 +0000	2,9943000000	+0,0465
Wed, 24 May 2017 18:08:59 +0000	2,9478000000	-0,0413
Wed, 24 May 2017 12:26:19 +0000	2,9891000000	-0,0048
Wed, 24 May 2017 05:27:15 +0000	2,9939000000	+0,0004
Tue, 23 May 2017 06:15:22 +0000	2,9935000000	+0,0373
Mon, 22 May 2017 08:19:42 +0000	2,9562000000	+0,0012
Sun, 21 May 2017 03:03:48 +0000	2,9550000000	0
Sat, 20 May 2017 12:49:00 +0000	2,9550000000	-0,0027
Thu, 18 May 2017 17:24:41 +0000	2,9577000000	+0,0077
Tue, 16 May 2017 20:42:18 +0000	2,9500000000	+0,0081
Thu, 11 May 2017 19:16:57 +0000	2,9419000000	-0,0084
Fri, 05 May 2017 22:01:20 +0000	2,9503000000	-0,0248
Fri, 05 May 2017 14:41:28 +0000	2,9751000000	-0,0067
Tue, 02 May 2017 00:06:48 +0000	2,9818000000	+0,0542
Sat, 29 Apr 2017 03:46:16 +0000	2,9276000000	0
Fri, 28 Apr 2017 22:46:36 +0000	2,9276000000	-0,056
Fri, 28 Apr 2017 02:55:14 +0000	2,9836000000	+0,0143
Thu, 27 Apr 2017 18:21:43 +0000	2,9693000000	-0,0105
Wed, 26 Apr 2017 21:40:58 +0000	2,9798000000	+0,0372
Wed, 19 Apr 2017 19:03:32 +0000	2,9426000000	-0,0115
Wed, 19 Apr 2017 15:55:26 +0000	2,9541000000	+0,0222
Wed, 19 Apr 2017 05:10:34 +0000	2,9319000000	-0,0019
Mon, 17 Apr 2017 09:55:45 +0000	2,9338000000	0
Mon, 17 Apr 2017 01:03:01 +0000	2,9338000000	+0,0015
Sat, 15 Apr 2017 05:07:45 +0000	2,9323000000	+0,0064
Wed, 12 Apr 2017 17:26:56 +0000	2,9259000000	-0,0505
Mon, 10 Apr 2017 20:01:34 +0000	2,9764000000	+0,0012
Fri, 07 Apr 2017 23:41:47 +0000	2,9752000000	+0,0015
Fri, 07 Apr 2017 03:22:53 +0000	2,9737000000	-0,0007
Wed, 05 Apr 2017 09:44:32 +0000	2,9744000000	+0,0019
Tue, 04 Apr 2017 13:15:35 +0000	2,9725000000	+0,0016
Sun, 02 Apr 2017 19:05:14 +0000	2,9709000000	0
Sat, 01 Apr 2017 11:53:03 +0000	2,9709000000	+0,0016
Tue, 28 Mar 2017 00:02:57 +0000	2,9693000000	-0,0003
Sat, 25 Mar 2017 06:38:42 +0000	2,9696000000	+0,0004
Thu, 23 Mar 2017 06:55:56 +0000	2,9692000000	+0,0037
Tue, 21 Mar 2017 23:54:38 +0000	2,9655000000	-0,0029
Tue, 21 Mar 2017 06:05:58 +0000	2,9684000000	+0,0016
Sat, 18 Mar 2017 20:48:58 +0000	2,9668000000	+0,0033
Thu, 16 Mar 2017 04:48:51 +0000	2,9635000000	-0,0022
Wed, 15 Mar 2017 00:48:08 +0000	2,9657000000	0
Tue, 14 Mar 2017 16:13:58 +0000	2,9657000000	+0,0004
Mon, 13 Mar 2017 15:25:24 +0000	2,9653000000	+0,0012
Sun, 12 Mar 2017 17:08:46 +0000	2,9641000000	+0,0023
Wed, 08 Mar 2017 12:07:02 +0000	2,9618000000	+0,0008
Mon, 06 Mar 2017 03:39:24 +0000	2,9610000000	+0,0012
Sun, 05 Mar 2017 06:11:15 +0000	2,9598000000	0
Sat, 04 Mar 2017 00:04:36 +0000	2,9598000000	-0,0011
Thu, 02 Mar 2017 08:32:21 +0000	2,9609000000	+0,0011
Wed, 01 Mar 2017 19:24:14 +0000	2,9598000000	-0,0007
Wed, 01 Mar 2017 13:55:31 +0000	2,9605000000	+0,0004
Tue, 28 Feb 2017 11:58:25 +0000	2,9601000000	+0,003
Sat, 25 Feb 2017 23:54:48 +0000	2,9571000000	0
Fri, 24 Feb 2017 14:26:39 +0000	2,9571000000	+0,0023
Wed, 22 Feb 2017 20:33:08 +0000	2,9548000000	-0,001
Fri, 17 Feb 2017 01:15:47 +0000	2,9558000000	+0,0047
Thu, 09 Feb 2017 09:50:19 +0000	2,9511000000	-0,0007
Tue, 07 Feb 2017 16:57:50 +0000	2,9518000000	+0,0029
Tue, 07 Feb 2017 04:23:52 +0000	2,9489000000	-0,0025
Mon, 06 Feb 2017 11:29:08 +0000	2,9514000000	+0,0026
Fri, 03 Feb 2017 19:46:54 +0000	2,9488000000	0
Fri, 03 Feb 2017 06:06:23 +0000	2,9488000000	0
Fri, 03 Feb 2017 00:41:30 +0000	2,9488000000	+0,0027
Wed, 01 Feb 2017 21:42:43 +0000	2,9461000000	+0,0004
Tue, 31 Jan 2017 02:56:34 +0000	2,9457000000	-0,0003
Sun, 29 Jan 2017 15:59:22 +0000	2,9460000000	0
Sun, 29 Jan 2017 02:35:47 +0000	2,9460000000	0
Fri, 27 Jan 2017 09:28:41 +0000	2,9460000000	-0,0033
Tue, 24 Jan 2017 14:06:01 +0000	2,9493000000	+0,0016
Sat, 21 Jan 2017 23:29:38 +0000	2,9477000000	0
Sat, 21 Jan 2017 20:16:57 +0000	2,9477000000	+0,0028
Sun, 15 Jan 2017 09:28:02 +0000	2,9449000000	+0,0011
Tue, 10 Jan 2017 19:59:03 +0000	2,9438000000	0
Tue, 10 Jan 2017 13:39:29 +0000	2,9438000000	+0,0004
Mon, 09 Jan 2017 13:25:25 +0000	2,9434000000	+0,0012
Sat, 07 Jan 2017 11:32:06 +0000	2,9422000000	+0,0004
Fri, 06 Jan 2017 00:15:15 +0000	2,9418000000	+0,0004
Thu, 05 Jan 2017 02:05:15 +0000	2,9414000000	+0,0024
Thu, 29 Dec 2016 19:57:02 +0000	2,9390000000	+0,0023
Sun, 25 Dec 2016 04:40:03 +0000	2,9367000000	+0,0015
Fri, 23 Dec 2016 21:47:01 +0000	2,9352000000	-0,0003
Tue, 20 Dec 2016 17:43:01 +0000	2,9355000000	+0,0015
Mon, 19 Dec 2016 01:49:42 +0000	2,9340000000	0
Sat, 17 Dec 2016 15:56:18 +0000	2,9340000000	0
Fri, 16 Dec 2016 22:32:20 +0000	2,9340000000	0
Fri, 16 Dec 2016 11:51:37 +0000	2,9340000000	+0,0004
Fri, 16 Dec 2016 02:54:47 +0000	2,9336000000	+0,0004
Thu, 15 Dec 2016 04:29:09 +0000	2,9332000000	+0,002
Sun, 11 Dec 2016 23:59:37 +0000	2,9312000000	0
Sat, 10 Dec 2016 23:11:39 +0000	2,9312000000	0
Sat, 10 Dec 2016 03:45:42 +0000	2,9312000000	+0,0012
Wed, 07 Dec 2016 07:05:01 +0000	2,9300000000	+0,0016
Sun, 04 Dec 2016 15:40:50 +0000	2,9284000000	0
Sat, 03 Dec 2016 09:45:30 +0000	2,9284000000	+0,0004
Thu, 01 Dec 2016 10:45:22 +0000	2,9280000000	+0,0004
Wed, 30 Nov 2016 18:46:28 +0000	2,9276000000	+0,0007
Tue, 29 Nov 2016 04:01:39 +0000	2,9269000000	0
Mon, 28 Nov 2016 06:57:11 +0000	2,9269000000	+0,0056
Sun, 27 Nov 2016 06:13:30 +0000	2,9213000000	-0,004
Fri, 25 Nov 2016 04:56:30 +0000	2,9253000000	0
Fri, 25 Nov 2016 00:06:51 +0000	2,9253000000	+0,0004
Wed, 23 Nov 2016 18:24:26 +0000	2,9249000000	+0,0004
Wed, 23 Nov 2016 00:39:44 +0000	2,9245000000	+0,0003
Mon, 21 Nov 2016 17:17:53 +0000	2,9242000000	+0,0047
Thu, 10 Nov 2016 01:11:15 +0000	2,9195000000	+0,002
Sat, 05 Nov 2016 13:54:38 +0000	2,9175000000	+0,0035
Wed, 26 Oct 2016 15:19:24 +0000	2,9140000000	+0,0003
Tue, 25 Oct 2016 20:35:49 +0000	2,9137000000	+0,0016
Sun, 23 Oct 2016 19:00:13 +0000	2,9121000000	0
Fri, 21 Oct 2016 07:59:30 +0000	2,9121000000	+0,0039
Tue, 11 Oct 2016 22:16:20 +0000	2,9082000000	+0,0016
Sat, 08 Oct 2016 11:29:52 +0000	2,9066000000	+0,008
Mon, 19 Sep 2016 01:23:49 +0000	2,8986000000	0
Sat, 17 Sep 2016 18:12:23 +0000	2,8986000000	+0,0424
Wed, 14 Sep 2016 04:10:09 +0000	2,8562000000	-0,0397
Sat, 10 Sep 2016 21:19:32 +0000	2,8959000000	+0,0054
Sat, 27 Aug 2016 00:29:02 +0000	2,8905000000	+10
Fri, 26 Aug 2016 12:44:52 +0000	2,8904000000	+0,003
Thu, 18 Aug 2016 19:11:17 +0000	2,8874000000	+0,0012
Tue, 16 Aug 2016 04:51:39 +0000	2,8862000000	0
Mon, 15 Aug 2016 09:24:16 +0000	2,8862000000	+0,0077
Tue, 26 Jul 2016 11:11:41 +0000	2,8785000000	+0,0414
Fri, 22 Jul 2016 20:21:49 +0000	2,8371000000	-0,0011
Wed, 20 Jul 2016 17:20:49 +0000	2,8382000000	-0,0381
Wed, 20 Jul 2016 08:15:28 +0000	2,8763000000	+0,0442
Sun, 17 Jul 2016 23:04:00 +0000	2,8321000000	-0,0407
Fri, 15 Jul 2016 12:53:14 +0000	2,8728000000	-0,0005
Tue, 12 Jul 2016 09:40:10 +0000	2,8733000000	+0,0217
Wed, 06 Jul 2016 20:33:38 +0000	2,8516000000	-0,0185
Mon, 04 Jul 2016 08:14:00 +0000	2,8701000000	-0,0053
Wed, 29 Jun 2016 11:35:38 +0000	2,8754000000	0
Wed, 29 Jun 2016 03:46:58 +0000	2,8754000000	+0,0019
Sat, 25 Jun 2016 09:56:41 +0000	2,8735000000	+0,0012
Tue, 21 Jun 2016 02:53:46 +0000	2,8723000000	+0,0015
Sat, 18 Jun 2016 16:59:25 +0000	2,8708000000	+0,0004
Thu, 16 Jun 2016 22:19:59 +0000	2,8704000000	+0,0011
Mon, 13 Jun 2016 15:52:18 +0000	2,8693000000	+0,0012
Fri, 10 Jun 2016 07:01:28 +0000	2,8681000000	+0,0003
Thu, 09 Jun 2016 21:55:32 +0000	2,8678000000	+0,0023
Fri, 03 Jun 2016 01:26:27 +0000	2,8655000000	+0,0008
Wed, 01 Jun 2016 11:17:08 +0000	2,8647000000	+0,0004
Tue, 31 May 2016 13:00:50 +0000	2,8643000000	+0,0015
Fri, 27 May 2016 13:27:20 +0000	2,8628000000	0
Fri, 27 May 2016 00:53:42 +0000	2,8628000000	+0,0008
Wed, 25 May 2016 06:55:41 +0000	2,8620000000	+0,0019
Sat, 21 May 2016 00:11:05 +0000	2,8601000000	0
Fri, 20 May 2016 15:20:20 +0000	2,8601000000	+0,0004
Thu, 19 May 2016 20:55:35 +0000	2,8597000000	0
Thu, 19 May 2016 14:56:00 +0000	2,8597000000	+0,0023
Sat, 14 May 2016 07:59:45 +0000	2,8574000000	+0,0011
Tue, 10 May 2016 12:46:02 +0000	2,8563000000	+0,0004
Mon, 09 May 2016 18:41:04 +0000	2,8559000000	+0,0011
Sun, 08 May 2016 14:50:03 +0000	2,8548000000	0
Sun, 08 May 2016 07:48:35 +0000	2,8548000000	0
Fri, 06 May 2016 00:31:11 +0000	2,8548000000	+0,0008
Wed, 04 May 2016 13:55:20 +0000	2,8540000000	0
Wed, 04 May 2016 00:09:54 +0000	2,8540000000	+0,0007
Mon, 02 May 2016 03:14:04 +0000	2,8533000000	+0,0012
Sun, 01 May 2016 19:04:49 +0000	2,8521000000	0
Sat, 30 Apr 2016 14:39:36 +0000	2,8521000000	0
Fri, 29 Apr 2016 00:21:54 +0000	2,8521000000	+0,0011
Tue, 26 Apr 2016 23:31:39 +0000	2,8510000000	+0,0015
Sat, 23 Apr 2016 18:58:50 +0000	2,8495000000	0
Sat, 23 Apr 2016 05:05:13 +0000	2,8495000000	+0,0008
Wed, 20 Apr 2016 02:44:27 +0000	2,8487000000	+0,0008
Sun, 17 Apr 2016 23:58:19 +0000	2,8479000000	+0,0011
Fri, 15 Apr 2016 00:58:51 +0000	2,8468000000	+0,0011
Tue, 12 Apr 2016 10:13:42 +0000	2,8457000000	+0,0015
Sat, 09 Apr 2016 11:09:38 +0000	2,8442000000	+0,0004
Thu, 07 Apr 2016 18:51:14 +0000	2,8438000000	+0,0012
Mon, 04 Apr 2016 19:00:15 +0000	2,8426000000	0
Mon, 04 Apr 2016 12:45:26 +0000	2,8426000000	0
Mon, 04 Apr 2016 02:52:47 +0000	2,8426000000	-1,6086
Wed, 30 Mar 2016 18:28:05 +0000	4,4512000000	+0,0006
Tue, 29 Mar 2016 22:04:58 +0000	4,4506000000	+0,0077
Wed, 16 Mar 2016 21:01:16 +0000	4,4429000000	+0,0029
Sun, 13 Mar 2016 19:26:09 +0000	4,4400000000	0
Sun, 13 Mar 2016 14:22:07 +0000	4,4400000000	0
Sun, 13 Mar 2016 06:55:40 +0000	4,4400000000	+0,0042
Mon, 07 Mar 2016 03:11:36 +0000	4,4358000000	+0,0011
Wed, 02 Mar 2016 12:51:34 +0000	4,4347000000	+0,0006
Tue, 01 Mar 2016 23:30:19 +0000	4,4341000000	+0,0006
Mon, 29 Feb 2016 23:08:36 +0000	4,4335000000	+0,003
Wed, 24 Feb 2016 20:58:48 +0000	4,4305000000	+0,0006
Tue, 23 Feb 2016 22:39:00 +0000	4,4299000000	+0,0006
Mon, 22 Feb 2016 23:02:46 +0000	4,4293000000	0
Mon, 22 Feb 2016 12:51:22 +0000	4,4293000000	+0,0017
Fri, 19 Feb 2016 14:45:26 +0000	4,4276000000	+0,0012
Wed, 17 Feb 2016 18:09:19 +0000	4,4264000000	+0,0012
Mon, 15 Feb 2016 18:55:51 +0000	4,4252000000	+0,01
Sun, 31 Jan 2016 19:23:23 +0000	4,4152000000	+0,0018
Tue, 26 Jan 2016 22:47:21 +0000	4,4134000000	+0,0023
Sun, 24 Jan 2016 22:16:51 +0000	4,4111000000	0
Fri, 22 Jan 2016 15:57:42 +0000	4,4111000000	+0,0041
Sun, 17 Jan 2016 21:12:21 +0000	4,4070000000	0
Fri, 15 Jan 2016 23:52:19 +0000	4,4070000000	+0,0024
Mon, 11 Jan 2016 17:05:17 +0000	4,4046000000	+0,0017
Sat, 09 Jan 2016 17:40:46 +0000	4,4029000000	+0,0012
Wed, 06 Jan 2016 16:47:43 +0000	4,4017000000	+0,0006
Wed, 06 Jan 2016 00:46:31 +0000	4,4011000000	+0,0041
Tue, 29 Dec 2015 03:11:40 +0000	4,3970000000	+0,0006
Mon, 28 Dec 2015 23:53:15 +0000	4,3964000000	0
Mon, 28 Dec 2015 20:26:45 +0000	4,3964000000	+0,0024
Thu, 24 Dec 2015 19:12:47 +0000	4,3940000000	0
Thu, 24 Dec 2015 08:33:17 +0000	4,3940000000	+0,0017
Mon, 21 Dec 2015 20:29:24 +0000	4,3923000000	+0,0018
Sat, 19 Dec 2015 13:27:45 +0000	4,3905000000	+0,0006
Thu, 17 Dec 2015 09:42:21 +0000	4,3899000000	+0,0017
Mon, 14 Dec 2015 08:19:13 +0000	4,3882000000	+0,0059
Sat, 05 Dec 2015 01:09:38 +0000	4,3823000000	+0,0012
Wed, 02 Dec 2015 17:16:38 +0000	4,3811000000	+0,0011
Mon, 30 Nov 2015 18:27:36 +0000	4,3800000000	0
Mon, 30 Nov 2015 00:12:40 +0000	4,3800000000	+0,0018
Sat, 28 Nov 2015 13:23:20 +0000	4,3782000000	+0,0006
Thu, 26 Nov 2015 09:40:34 +0000	4,3776000000	+0,0006
Wed, 25 Nov 2015 05:50:50 +0000	4,3770000000	+0,0011
Mon, 23 Nov 2015 11:50:49 +0000	4,3759000000	+0,0018
Fri, 20 Nov 2015 23:37:11 +0000	4,3741000000	+0,0012
Wed, 18 Nov 2015 12:28:53 +0000	4,3729000000	+0,0005
Tue, 17 Nov 2015 21:40:12 +0000	4,3724000000	+0,0035
Wed, 11 Nov 2015 05:50:46 +0000	4,3689000000	+0,0006
Tue, 10 Nov 2015 06:19:41 +0000	4,3683000000	+0,0006
Mon, 09 Nov 2015 06:43:16 +0000	4,3677000000	+0,0058
Sat, 31 Oct 2015 21:16:43 +0000	4,3619000000	+0,0018
Tue, 27 Oct 2015 08:40:18 +0000	4,3601000000	+0,0023
Sun, 25 Oct 2015 09:42:35 +0000	4,3578000000	0
Fri, 23 Oct 2015 15:54:37 +0000	4,3578000000	+0,0018
Tue, 20 Oct 2015 06:55:33 +0000	4,3560000000	+0,0006
Mon, 19 Oct 2015 16:02:23 +0000	4,3554000000	+0,0029
Wed, 14 Oct 2015 04:51:17 +0000	4,3525000000	+0,0011
Mon, 12 Oct 2015 13:29:59 +0000	4,3514000000	+0,0029
Wed, 07 Oct 2015 07:04:25 +0000	4,3485000000	+0,0006
Mon, 05 Oct 2015 23:14:27 +0000	4,3479000000	+0,0023
Sat, 03 Oct 2015 18:29:40 +0000	4,3456000000	+0,0006
Thu, 01 Oct 2015 13:47:12 +0000	4,3450000000	+0,0035
Sun, 27 Sep 2015 08:36:54 +0000	4,3415000000	0
Fri, 25 Sep 2015 20:30:49 +0000	4,3415000000	+0,0041
Sat, 19 Sep 2015 18:29:17 +0000	4,3374000000	0
Fri, 18 Sep 2015 04:33:58 +0000	4,3374000000	+0,0023
Mon, 14 Sep 2015 06:24:50 +0000	4,3351000000	+0,0017
Fri, 11 Sep 2015 21:18:24 +0000	4,3334000000	+0,0052
Wed, 02 Sep 2015 00:59:00 +0000	4,3282000000	+0,0035
Thu, 27 Aug 2015 09:06:48 +0000	4,3247000000	+0,0075
Fri, 14 Aug 2015 03:16:41 +0000	4,3172000000	+0,0012
Wed, 12 Aug 2015 14:08:48 +0000	4,3160000000	+0,0034
Thu, 06 Aug 2015 09:54:29 +0000	4,3126000000	+0,0115
Fri, 17 Jul 2015 19:56:17 +0000	4,3011000000	+0,0012
Wed, 15 Jul 2015 07:53:06 +0000	4,2999000000	+0,0052
Mon, 06 Jul 2015 07:37:36 +0000	4,2947000000	+0,008
Mon, 22 Jun 2015 07:10:47 +0000	4,2867000000	+0,004
Tue, 16 Jun 2015 00:22:49 +0000	4,2827000000	+0,0017
Sat, 13 Jun 2015 21:06:50 +0000	4,2810000000	+0,004
Sun, 07 Jun 2015 13:28:40 +0000	4,2770000000	0
Sat, 06 Jun 2015 00:31:01 +0000	4,2770000000	+0,0023
Mon, 01 Jun 2015 20:07:25 +0000	4,2747000000	+0,0029
Wed, 27 May 2015 04:14:31 +0000	4,2718000000	+0,0028
Sun, 24 May 2015 04:23:46 +0000	4,2690000000	0
Sat, 23 May 2015 09:33:37 +0000	4,2690000000	+0,004
Sat, 16 May 2015 15:07:51 +0000	4,2650000000	+0,0017
Tue, 12 May 2015 17:05:08 +0000	4,2633000000	+0,0034
Wed, 06 May 2015 01:28:14 +0000	4,2599000000	+0,0012
Sun, 03 May 2015 22:52:54 +0000	4,2587000000	+0,0017
Sat, 02 May 2015 21:59:49 +0000	4,2570000000	+0,004
Sat, 25 Apr 2015 18:30:50 +0000	4,2530000000	+0,0039
Fri, 17 Apr 2015 06:34:46 +0000	4,2491000000	+0,0102
Mon, 30 Mar 2015 18:06:26 +0000	4,2389000000	0
Mon, 30 Mar 2015 13:31:13 +0000	4,2389000000	+0,0097
Sat, 14 Mar 2015 05:00:17 +0000	4,2292000000	+0,0005
Thu, 12 Mar 2015 22:11:04 +0000	4,2287000000	0
Thu, 12 Mar 2015 19:07:47 +0000	4,2287000000	+0,0006
Wed, 11 Mar 2015 14:07:09 +0000	4,2281000000	+0,009
Mon, 23 Feb 2015 19:03:29 +0000	4,2191000000	+0,0057
Sat, 14 Feb 2015 17:27:42 +0000	4,2134000000	+0,0095
Tue, 27 Jan 2015 12:10:01 +0000	4,2039000000	+0,0191
Thu, 25 Dec 2014 12:54:19 +0000	4,1848000000	+0,0011
Mon, 22 Dec 2014 08:49:09 +0000	4,1837000000	+0,0017
Fri, 19 Dec 2014 23:27:12 +0000	4,1820000000	0
Fri, 19 Dec 2014 03:48:09 +0000	4,1820000000	+0,0017
Tue, 16 Dec 2014 12:10:29 +0000	4,1803000000	+0,0022
Sat, 13 Dec 2014 21:02:18 +0000	4,1781000000	+0,0011
Wed, 10 Dec 2014 12:28:53 +0000	4,1770000000	-0,0575
Wed, 03 Dec 2014 21:14:13 +0000	4,2345000000	+0,0207
Wed, 03 Dec 2014 14:33:10 +0000	4,2138000000	+0,0111
Thu, 13 Nov 2014 13:10:50 +0000	4,2027000000	-0,0065
Thu, 13 Nov 2014 01:53:02 +0000	4,2092000000	-0,0094
Fri, 07 Nov 2014 21:35:57 +0000	4,2186000000	+0,0223
Fri, 31 Oct 2014 09:03:23 +0000	4,1963000000	+0,0096
Tue, 14 Oct 2014 11:13:28 +0000	4,1867000000	+0,0015
Mon, 13 Oct 2014 15:10:20 +0000	4,1852000000	+0,0048
Fri, 03 Oct 2014 20:06:38 +0000	4,1804000000	+0,0191
Fri, 05 Sep 2014 11:00:41 +0000	4,1613000000	+0,0016
Thu, 04 Sep 2014 03:21:32 +0000	4,1597000000	0
Tue, 26 Aug 2014 16:57:52 +0000	4,1597000000	0
Tue, 26 Aug 2014 09:40:05 +0000	4,1597000000	+0,0063
Sun, 24 Aug 2014 13:32:22 +0000	4,1534000000	0
Sun, 24 Aug 2014 03:04:34 +0000	4,1534000000	+0,0016
Tue, 19 Aug 2014 14:33:09 +0000	4,1518000000	+0,0121
Fri, 15 Aug 2014 05:31:23 +0000	4,1397000000	+0,0019
Thu, 14 Aug 2014 03:05:29 +0000	4,1378000000	+0,0051
Tue, 12 Aug 2014 05:39:25 +0000	4,1327000000	+0,0025
Sun, 03 Aug 2014 06:00:02 +0000	4,1302000000	-0,0089
Mon, 28 Jul 2014 09:52:01 +0000	4,1391000000	+0,0032
Fri, 25 Jul 2014 01:18:30 +0000	4,1359000000	+0,006
Wed, 23 Jul 2014 05:24:12 +0000	4,1299000000	-0,0044
Sun, 20 Jul 2014 14:20:41 +0000	4,1343000000	+0,0032
Fri, 11 Jul 2014 07:58:29 +0000	4,1311000000	-0,0016
Fri, 27 Jun 2014 04:07:57 +0000	4,1327000000	+0,0323
Fri, 16 May 2014 15:28:47 +0000	4,1004000000	+0,0652
Thu, 03 Apr 2014 11:55:54 +0000	4,0352000000	+0,0127
Fri, 21 Mar 2014 08:11:18 +0000	4,0225000000	-0,0143
Sun, 16 Mar 2014 10:33:34 +0000	4,0368000000	+0,0111
Tue, 25 Feb 2014 00:48:07 +0000	4,0257000000	+0,0175
Tue, 28 Jan 2014 10:39:59 +0000	4,0082000000	+0,0111
Tue, 14 Jan 2014 00:32:25 +0000	3,9971000000	-0,0708
Mon, 09 Dec 2013 23:43:23 +0000	4,0679000000	+0,0629
Sun, 08 Dec 2013 23:50:48 +0000	4,0050000000	0
Sun, 08 Dec 2013 03:56:09 +0000	4,0050000000	+0,11120835
Fri, 20 Sep 2013 02:51:55 +0000	3,8937916500	0
Thu, 12 Sep 2013 04:19:43 +0000	3,8937916500	0
Sun, 08 Sep 2013 18:47:18 +0000	3,8937916500	0
Wed, 21 Aug 2013 22:36:18 +0000	3,8937916500	-0,05878116
Sun, 18 Aug 2013 12:01:59 +0000	3,9525728100	+0,0111746
Tue, 13 Aug 2013 11:28:40 +0000	3,9413982100	+0,00790153
Sun, 11 Aug 2013 08:14:00 +0000	3,9334966800	+0,02860725
Mon, 15 Jul 2013 16:49:23 +0000	3,9048894300	+0,01909481
Tue, 09 Jul 2013 21:19:43 +0000	3,8857946200	+0,01909714
Wed, 26 Jun 2013 08:16:06 +0000	3,8666974800	+0,03495941
Tue, 18 Jun 2013 17:46:21 +0000	3,8317380700	+0,00792843
Mon, 17 Jun 2013 20:07:08 +0000	3,8238096400	-0,04448779
Wed, 12 Jun 2013 05:02:06 +0000	3,8682974300	-0,01436448
Tue, 21 May 2013 09:35:00 +0000	3,8826619100	+0,06839642
Sat, 04 May 2013 06:04:21 +0000	3,8142654900	-0,07314493
Sat, 13 Apr 2013 21:43:42 +0000	3,8874104200	+0,00474851
Wed, 10 Apr 2013 14:30:02 +0000	3,8826619100	-0,00313271
Tue, 02 Apr 2013 06:18:56 +0000	3,8857946200	+0,01589592
Sun, 24 Mar 2013 20:44:15 +0000	3,8698987000	-0,0016026
Thu, 21 Mar 2013 23:47:37 +0000	3,8715013000	+0,0016026
Wed, 27 Feb 2013 09:32:25 +0000	3,8698987000	+0,00789928
Fri, 22 Feb 2013 20:57:54 +0000	3,8619994200	+0,00478029
Mon, 18 Feb 2013 20:06:10 +0000	3,8572191300	0
Sat, 16 Feb 2013 04:48:01 +0000	3,8572191300	+0,00318028
Thu, 14 Feb 2013 15:42:37 +0000	3,8540388500	+0,00323827
Wed, 13 Feb 2013 23:41:06 +0000	3,8508005800	-0,00317893
Tue, 12 Feb 2013 05:27:28 +0000	3,8539795100	-1,804336
Sun, 10 Feb 2013 12:45:56 +0000	5,6583155100	+0,00933443
Tue, 05 Feb 2013 06:27:37 +0000	5,6489810800	+0,0023288
Wed, 30 Jan 2013 01:59:26 +0000	5,6466522800	+0,00929603
Sun, 27 Jan 2013 10:53:28 +0000	5,6373562500	+0,09552794
Sun, 13 Jan 2013 04:18:27 +0000	5,5418283100	-0,06755234
Sun, 23 Dec 2012 19:20:34 +0000	5,6093806500	+0,0093085
Thu, 13 Dec 2012 20:56:18 +0000	5,6000721500	0
Tue, 11 Dec 2012 12:33:37 +0000	5,6000721500	+0,00228866
Sun, 09 Dec 2012 04:03:53 +0000	5,5977834900	0

Please note that VEF to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 11:40:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Nicaraguan cordoba exchange chart

Note: The Venezuelan Bolivar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the VEF/NIO currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Nicaraguan cordoba pair for a period of 1956 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.