The exchange rate as of today for VEF/NOK is VEF per NOK, which means that with 100 Venezuelan Bolivar you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for VEF/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or NOK currencies.

VEF to NOK exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 00:29:16 +0000	0,0002000000	-0,8209
Tue, 31 Oct 2017 15:23:28 +0000	0,8211000000	+0,0019
Thu, 26 Oct 2017 22:03:42 +0000	0,8192000000	+0,0192
Sat, 21 Oct 2017 07:49:20 +0000	0,8000000000	+0,0051
Thu, 19 Oct 2017 21:40:44 +0000	0,7949000000	-0,0024
Thu, 19 Oct 2017 01:27:55 +0000	0,7973000000	+0,0026
Tue, 17 Oct 2017 09:17:09 +0000	0,7947000000	+0,0056
Fri, 13 Oct 2017 13:58:34 +0000	0,7891000000	-0,014
Fri, 06 Oct 2017 03:52:33 +0000	0,8031000000	+0,0043
Wed, 04 Oct 2017 07:58:08 +0000	0,7988000000	-0,0015
Mon, 02 Oct 2017 04:57:21 +0000	0,8003000000	+0,0026
Sun, 01 Oct 2017 06:16:09 +0000	0,7977000000	+0,0022
Thu, 28 Sep 2017 18:58:17 +0000	0,7955000000	+0,0106
Tue, 26 Sep 2017 07:30:01 +0000	0,7849000000	+0,0033
Sat, 23 Sep 2017 09:56:22 +0000	0,7816000000	-0,0013
Tue, 19 Sep 2017 17:23:32 +0000	0,7829000000	-0,0041
Sun, 17 Sep 2017 22:43:17 +0000	0,7870000000	+0,0005
Sun, 17 Sep 2017 08:18:41 +0000	0,7865000000	0
Sat, 16 Sep 2017 02:37:21 +0000	0,7865000000	+0,0189
Sat, 09 Sep 2017 07:41:35 +0000	0,7676000000	-0,0046
Thu, 07 Sep 2017 01:06:21 +0000	0,7722000000	+0,0018
Sun, 03 Sep 2017 22:05:00 +0000	0,7704000000	-0,0054
Fri, 01 Sep 2017 14:45:11 +0000	0,7758000000	-0,0086
Thu, 31 Aug 2017 10:22:10 +0000	0,7844000000	+0,0043
Tue, 29 Aug 2017 03:58:48 +0000	0,7801000000	+0,0138
Sun, 27 Aug 2017 14:43:17 +0000	0,7663000000	0
Sat, 26 Aug 2017 10:20:34 +0000	0,7663000000	-0,0019
Mon, 21 Aug 2017 09:29:34 +0000	0,7682000000	+0,0133
Sun, 20 Aug 2017 13:44:40 +0000	0,7549000000	0
Sun, 20 Aug 2017 08:43:45 +0000	0,7549000000	-0,0197
Wed, 16 Aug 2017 23:41:34 +0000	0,7746000000	-0,0046
Tue, 15 Aug 2017 19:59:09 +0000	0,7792000000	-0,0104
Fri, 11 Aug 2017 11:31:44 +0000	0,7896000000	+0,0099
Tue, 08 Aug 2017 08:29:00 +0000	0,7797000000	-0,0011
Mon, 31 Jul 2017 06:01:29 +0000	0,7808000000	+0,0031
Thu, 27 Jul 2017 06:11:59 +0000	0,7777000000	-0,0117
Sun, 23 Jul 2017 23:28:43 +0000	0,7894000000	-0,0138
Thu, 20 Jul 2017 00:26:08 +0000	0,8032000000	-0,0041
Tue, 18 Jul 2017 11:09:59 +0000	0,8073000000	-0,0091
Tue, 18 Jul 2017 00:34:10 +0000	0,8164000000	-0,0066
Wed, 12 Jul 2017 17:15:14 +0000	0,8230000000	-0,0116
Mon, 10 Jul 2017 22:11:25 +0000	0,8346000000	-0,0008
Tue, 04 Jul 2017 22:48:41 +0000	0,8354000000	+0,0098
Fri, 30 Jun 2017 18:38:04 +0000	0,8256000000	-0,0128
Fri, 30 Jun 2017 05:38:20 +0000	0,8384000000	-0,0009
Thu, 29 Jun 2017 19:58:07 +0000	0,8393000000	-0,0038
Thu, 29 Jun 2017 05:16:48 +0000	0,8431000000	-0,0023
Sun, 25 Jun 2017 22:09:27 +0000	0,8454000000	-0,0089
Sat, 24 Jun 2017 14:43:04 +0000	0,8543000000	+0,0082
Mon, 19 Jun 2017 12:26:06 +0000	0,8461000000	-0,0003
Mon, 19 Jun 2017 09:02:23 +0000	0,8464000000	+10
Sun, 18 Jun 2017 06:37:09 +0000	0,8463000000	-0,0056
Thu, 15 Jun 2017 21:32:06 +0000	0,8519000000	+0,0067
Wed, 14 Jun 2017 19:56:17 +0000	0,8452000000	-0,0025
Tue, 13 Jun 2017 00:19:28 +0000	0,8477000000	10
Mon, 12 Jun 2017 11:00:44 +0000	0,8478000000	-0,0023
Sat, 10 Jun 2017 22:37:37 +0000	0,8501000000	0
Sat, 10 Jun 2017 16:23:46 +0000	0,8501000000	+0,0022
Wed, 07 Jun 2017 03:10:40 +0000	0,8479000000	+0,0102
Fri, 02 Jun 2017 13:59:46 +0000	0,8377000000	+0,0026
Thu, 01 Jun 2017 20:03:40 +0000	0,8351000000	+0,0082
Tue, 30 May 2017 18:20:21 +0000	0,8269000000	-0,0042
Tue, 30 May 2017 01:42:22 +0000	0,8311000000	+0,0048
Sat, 27 May 2017 21:59:05 +0000	0,8263000000	0
Sat, 27 May 2017 15:57:53 +0000	0,8263000000	-0,0074
Thu, 25 May 2017 07:06:03 +0000	0,8337000000	+0,0123
Wed, 24 May 2017 20:19:27 +0000	0,8214000000	-0,0122
Tue, 23 May 2017 18:05:49 +0000	0,8336000000	+0,0135
Mon, 22 May 2017 17:14:49 +0000	0,8201000000	-0,0113
Fri, 19 May 2017 12:33:55 +0000	0,8314000000	+0,002
Thu, 18 May 2017 05:32:56 +0000	0,8294000000	-0,031
Thu, 11 May 2017 22:43:46 +0000	0,8604000000	+0,0066
Wed, 10 May 2017 18:10:20 +0000	0,8538000000	+0,0037
Fri, 05 May 2017 22:01:26 +0000	0,8501000000	-0,0066
Fri, 05 May 2017 00:10:26 +0000	0,8567000000	-0,002
Mon, 01 May 2017 22:54:55 +0000	0,8587000000	+0,0151
Sun, 30 Apr 2017 15:01:46 +0000	0,8436000000	+0,0016
Fri, 28 Apr 2017 18:14:58 +0000	0,8420000000	-0,015
Fri, 28 Apr 2017 06:44:15 +0000	0,8570000000	+0,0025
Thu, 27 Apr 2017 19:08:38 +0000	0,8545000000	+0,0021
Mon, 24 Apr 2017 09:21:37 +0000	0,8524000000	-0,016
Sun, 23 Apr 2017 12:27:24 +0000	0,8684000000	+0,0191
Fri, 21 Apr 2017 07:42:09 +0000	0,8493000000	+0,01
Wed, 19 Apr 2017 05:10:37 +0000	0,8393000000	-0,0071
Mon, 17 Apr 2017 04:49:17 +0000	0,8464000000	-0,0004
Sun, 16 Apr 2017 07:53:55 +0000	0,8468000000	-0,0025
Thu, 13 Apr 2017 14:28:19 +0000	0,8493000000	-0,0151
Tue, 11 Apr 2017 06:43:01 +0000	0,8644000000	+0,0012
Mon, 10 Apr 2017 16:26:46 +0000	0,8632000000	-0,0047
Sun, 09 Apr 2017 23:14:29 +0000	0,8679000000	+0,0006
Sun, 09 Apr 2017 09:27:10 +0000	0,8673000000	0
Sat, 08 Apr 2017 17:35:50 +0000	0,8673000000	+0,0056
Fri, 07 Apr 2017 05:05:55 +0000	0,8617000000	+0,0009
Wed, 05 Apr 2017 09:44:34 +0000	0,8608000000	+0,0002
Tue, 04 Apr 2017 16:40:14 +0000	0,8606000000	-0,0027
Sat, 01 Apr 2017 14:39:36 +0000	0,8633000000	+0,0023
Fri, 31 Mar 2017 21:23:49 +0000	0,8610000000	+0,0114
Tue, 28 Mar 2017 03:46:59 +0000	0,8496000000	-0,0008
Fri, 24 Mar 2017 14:33:37 +0000	0,8504000000	+0,001
Wed, 22 Mar 2017 08:25:03 +0000	0,8494000000	+0,0016
Wed, 22 Mar 2017 00:13:19 +0000	0,8478000000	+0,0015
Mon, 20 Mar 2017 05:52:43 +0000	0,8463000000	-0,0009
Sat, 18 Mar 2017 11:40:11 +0000	0,8472000000	-0,0065
Thu, 16 Mar 2017 09:12:08 +0000	0,8537000000	+0,0029
Thu, 16 Mar 2017 04:38:37 +0000	0,8508000000	+0,0002
Wed, 15 Mar 2017 23:22:18 +0000	0,8506000000	-0,012
Tue, 14 Mar 2017 18:52:05 +0000	0,8626000000	+0,001
Sat, 11 Mar 2017 19:57:52 +0000	0,8616000000	+0,0154
Tue, 07 Mar 2017 22:30:55 +0000	0,8462000000	-0,0024
Mon, 06 Mar 2017 15:52:36 +0000	0,8486000000	+0,0041
Fri, 03 Mar 2017 20:02:05 +0000	0,8445000000	+0,0008
Thu, 02 Mar 2017 00:14:08 +0000	0,8437000000	+0,0016
Wed, 01 Mar 2017 20:52:12 +0000	0,8421000000	+0,0034
Tue, 28 Feb 2017 13:14:51 +0000	0,8387000000	+0,0012
Tue, 28 Feb 2017 06:07:15 +0000	0,8375000000	+0,0007
Mon, 27 Feb 2017 15:54:14 +0000	0,8368000000	+0,0005
Sun, 26 Feb 2017 22:38:07 +0000	0,8363000000	+0,0023
Fri, 24 Feb 2017 07:36:07 +0000	0,8340000000	-0,0051
Wed, 22 Feb 2017 18:09:54 +0000	0,8391000000	+0,0022
Tue, 21 Feb 2017 22:29:18 +0000	0,8369000000	+0,0022
Sat, 18 Feb 2017 23:35:28 +0000	0,8347000000	+0,0044
Thu, 16 Feb 2017 16:08:09 +0000	0,8303000000	-0,0101
Wed, 15 Feb 2017 12:06:09 +0000	0,8404000000	10
Mon, 13 Feb 2017 23:22:08 +0000	0,8405000000	+0,0029
Fri, 10 Feb 2017 08:08:01 +0000	0,8376000000	+0,0034
Thu, 09 Feb 2017 06:52:31 +0000	0,8342000000	+0,0063
Tue, 07 Feb 2017 05:10:58 +0000	0,8279000000	+0,0011
Mon, 06 Feb 2017 22:12:04 +0000	0,8268000000	+0,0044
Fri, 03 Feb 2017 14:14:24 +0000	0,8224000000	-0,0035
Fri, 03 Feb 2017 08:02:07 +0000	0,8259000000	10
Tue, 31 Jan 2017 20:55:06 +0000	0,8260000000	-0,009
Sun, 29 Jan 2017 15:59:25 +0000	0,8350000000	0
Sun, 29 Jan 2017 02:35:50 +0000	0,8350000000	-0,0014
Fri, 27 Jan 2017 17:57:42 +0000	0,8364000000	+0,001
Wed, 25 Jan 2017 02:22:46 +0000	0,8354000000	-0,0174
Mon, 16 Jan 2017 05:32:02 +0000	0,8528000000	+10
Mon, 16 Jan 2017 01:55:06 +0000	0,8527000000	-0,0082
Tue, 10 Jan 2017 19:55:38 +0000	0,8609000000	+0,0067
Mon, 09 Jan 2017 02:07:34 +0000	0,8542000000	-0,0081
Thu, 05 Jan 2017 12:17:30 +0000	0,8623000000	+0,0019
Thu, 05 Jan 2017 07:34:15 +0000	0,8604000000	-0,0017
Thu, 05 Jan 2017 03:11:49 +0000	0,8621000000	-0,0081
Wed, 04 Jan 2017 05:13:36 +0000	0,8702000000	+0,0004
Tue, 03 Jan 2017 20:27:00 +0000	0,8698000000	+0,005
Fri, 30 Dec 2016 10:28:39 +0000	0,8648000000	-0,0077
Thu, 29 Dec 2016 04:38:11 +0000	0,8725000000	-0,0029
Tue, 27 Dec 2016 01:23:05 +0000	0,8754000000	+0,0013
Mon, 26 Dec 2016 13:47:49 +0000	0,8741000000	+0,0033
Sun, 25 Dec 2016 04:30:36 +0000	0,8708000000	-0,0002
Fri, 23 Dec 2016 19:05:54 +0000	0,8710000000	-0,004
Fri, 23 Dec 2016 05:07:32 +0000	0,8750000000	+0,005
Wed, 21 Dec 2016 20:15:20 +0000	0,8700000000	-0,0018
Wed, 21 Dec 2016 11:36:09 +0000	0,8718000000	-0,0004
Wed, 21 Dec 2016 07:52:07 +0000	0,8722000000	+0,0024
Mon, 19 Dec 2016 01:49:48 +0000	0,8698000000	+0,0006
Sun, 18 Dec 2016 22:38:06 +0000	0,8692000000	+0,0013
Sun, 18 Dec 2016 16:53:52 +0000	0,8679000000	0
Sun, 18 Dec 2016 10:26:34 +0000	0,8679000000	-0,001
Fri, 16 Dec 2016 20:20:31 +0000	0,8689000000	+0,0004
Thu, 15 Dec 2016 13:39:02 +0000	0,8685000000	+0,0247
Tue, 13 Dec 2016 23:21:54 +0000	0,8438000000	+0,0037
Wed, 07 Dec 2016 20:03:51 +0000	0,8401000000	-0,0039
Wed, 07 Dec 2016 04:14:13 +0000	0,8440000000	-0,0122
Wed, 30 Nov 2016 17:58:31 +0000	0,8562000000	-0,0032
Mon, 28 Nov 2016 01:52:20 +0000	0,8594000000	-0,0025
Sun, 27 Nov 2016 17:25:10 +0000	0,8619000000	0
Sun, 27 Nov 2016 06:13:33 +0000	0,8619000000	-0,0009
Fri, 25 Nov 2016 06:12:59 +0000	0,8628000000	-0,0014
Sun, 20 Nov 2016 17:14:18 +0000	0,8642000000	0
Sat, 19 Nov 2016 22:01:15 +0000	0,8642000000	+0,0033
Fri, 18 Nov 2016 04:27:06 +0000	0,8609000000	+0,0035
Thu, 17 Nov 2016 18:08:44 +0000	0,8574000000	+0,0104
Tue, 15 Nov 2016 19:26:37 +0000	0,8470000000	-0,0036
Mon, 14 Nov 2016 08:42:02 +0000	0,8506000000	+0,0296
Mon, 07 Nov 2016 04:28:44 +0000	0,8210000000	+0,0012
Sun, 06 Nov 2016 01:37:14 +0000	0,8198000000	-0,0029
Wed, 02 Nov 2016 10:56:05 +0000	0,8227000000	-0,0054
Thu, 27 Oct 2016 09:57:12 +0000	0,8281000000	-0,0044
Tue, 25 Oct 2016 20:35:52 +0000	0,8325000000	+0,0036
Tue, 25 Oct 2016 06:07:23 +0000	0,8289000000	-0,0017
Mon, 24 Oct 2016 23:40:59 +0000	0,8306000000	+0,0092
Thu, 20 Oct 2016 10:20:09 +0000	0,8214000000	-0,0049
Sat, 15 Oct 2016 12:42:21 +0000	0,8263000000	+0,0028
Thu, 13 Oct 2016 16:20:45 +0000	0,8235000000	+0,0102
Sat, 08 Oct 2016 21:43:58 +0000	0,8133000000	+0,0011
Fri, 07 Oct 2016 10:26:36 +0000	0,8122000000	-0,0033
Sun, 25 Sep 2016 06:24:40 +0000	0,8155000000	-0,0182
Fri, 23 Sep 2016 01:16:10 +0000	0,8337000000	-0,0016
Mon, 19 Sep 2016 01:23:53 +0000	0,8353000000	-0,0003
Sun, 18 Sep 2016 05:39:28 +0000	0,8356000000	+0,0047
Wed, 14 Sep 2016 04:10:10 +0000	0,8309000000	+0,0012
Sat, 10 Sep 2016 02:46:53 +0000	0,8297000000	+0,0069
Fri, 26 Aug 2016 12:44:55 +0000	0,8228000000	-0,0061
Mon, 22 Aug 2016 11:09:22 +0000	0,8289000000	+0,0031
Sat, 20 Aug 2016 14:52:45 +0000	0,8258000000	+0,0008
Tue, 16 Aug 2016 04:51:42 +0000	0,8250000000	-0,0019
Mon, 15 Aug 2016 09:24:26 +0000	0,8269000000	-0,028
Mon, 08 Aug 2016 03:14:51 +0000	0,8549000000	-0,0047
Sun, 24 Jul 2016 03:22:02 +0000	0,8596000000	0
Sat, 23 Jul 2016 07:05:58 +0000	0,8596000000	+0,0028
Wed, 20 Jul 2016 08:15:52 +0000	0,8568000000	+0,0018
Tue, 19 Jul 2016 21:54:35 +0000	0,8550000000	+0,0042
Sun, 17 Jul 2016 23:04:17 +0000	0,8508000000	-0,0019
Sat, 16 Jul 2016 12:43:32 +0000	0,8527000000	+0,01
Fri, 15 Jul 2016 12:53:22 +0000	0,8427000000	-0,0056
Sun, 10 Jul 2016 12:21:20 +0000	0,8483000000	+0,0082
Fri, 01 Jul 2016 02:08:38 +0000	0,8401000000	-0,0236
Mon, 27 Jun 2016 02:05:43 +0000	0,8637000000	+0,0066
Sun, 26 Jun 2016 21:13:24 +0000	0,8571000000	+0,0169
Sat, 18 Jun 2016 16:59:30 +0000	0,8402000000	+0,0046
Thu, 16 Jun 2016 07:03:44 +0000	0,8356000000	+0,0186
Tue, 07 Jun 2016 15:44:16 +0000	0,8170000000	-0,0215
Wed, 01 Jun 2016 09:47:25 +0000	0,8385000000	-0,0025
Tue, 31 May 2016 10:40:40 +0000	0,8410000000	+0,01
Fri, 27 May 2016 00:53:44 +0000	0,8310000000	-0,004
Thu, 26 May 2016 06:35:24 +0000	0,8350000000	-0,0035
Wed, 25 May 2016 16:24:09 +0000	0,8385000000	+0,0014
Sat, 21 May 2016 19:23:13 +0000	0,8371000000	0
Sat, 21 May 2016 00:11:07 +0000	0,8371000000	+0,0011
Fri, 20 May 2016 19:07:11 +0000	0,8360000000	-0,0057
Thu, 19 May 2016 14:56:10 +0000	0,8417000000	+0,0047
Thu, 19 May 2016 02:24:33 +0000	0,8370000000	+0,0141
Tue, 17 May 2016 18:38:03 +0000	0,8229000000	-0,0012
Sun, 15 May 2016 15:30:51 +0000	0,8241000000	0
Sat, 14 May 2016 11:20:39 +0000	0,8241000000	+0,0041
Wed, 11 May 2016 23:55:24 +0000	0,8200000000	-0,0064
Mon, 09 May 2016 18:41:06 +0000	0,8264000000	+0,0072
Thu, 05 May 2016 13:58:08 +0000	0,8192000000	+0,0108
Mon, 02 May 2016 03:14:06 +0000	0,8084000000	-0,0205
Mon, 25 Apr 2016 00:46:05 +0000	0,8289000000	+0,004
Fri, 22 Apr 2016 14:43:30 +0000	0,8249000000	+0,0066
Wed, 20 Apr 2016 06:29:35 +0000	0,8183000000	-0,0161
Mon, 18 Apr 2016 01:54:18 +0000	0,8344000000	+0,0125
Tue, 12 Apr 2016 22:21:05 +0000	0,8219000000	-0,0063
Sat, 09 Apr 2016 08:19:28 +0000	0,8282000000	-0,0117
Tue, 05 Apr 2016 10:40:16 +0000	0,8399000000	+0,0079
Thu, 31 Mar 2016 11:34:29 +0000	0,8320000000	-0,4966
Tue, 29 Mar 2016 01:12:43 +0000	1,3286000000	+0,0019
Mon, 28 Mar 2016 16:38:09 +0000	1,3267000000	-0,0091
Thu, 24 Mar 2016 00:20:32 +0000	1,3358000000	+0,0099
Tue, 22 Mar 2016 02:23:44 +0000	1,3259000000	+0,0004
Mon, 21 Mar 2016 20:30:15 +0000	1,3255000000	+0,0019
Mon, 21 Mar 2016 08:54:36 +0000	1,3236000000	+0,0123
Fri, 18 Mar 2016 11:09:07 +0000	1,3113000000	-0,0107
Thu, 17 Mar 2016 08:16:27 +0000	1,3220000000	-0,0255
Tue, 15 Mar 2016 12:38:05 +0000	1,3475000000	+0,0198
Sun, 13 Mar 2016 19:26:21 +0000	1,3277000000	+0,0026
Sun, 13 Mar 2016 06:27:44 +0000	1,3251000000	0
Sat, 12 Mar 2016 11:48:11 +0000	1,3251000000	-0,0131
Mon, 07 Mar 2016 04:51:38 +0000	1,3382000000	-0,0293
Wed, 02 Mar 2016 12:51:37 +0000	1,3675000000	-0,001
Mon, 29 Feb 2016 17:56:38 +0000	1,3685000000	+0,0015
Wed, 24 Feb 2016 20:17:09 +0000	1,3670000000	-0,0016
Wed, 24 Feb 2016 11:35:13 +0000	1,3686000000	+0,021
Sun, 21 Feb 2016 10:46:42 +0000	1,3476000000	-0,0064
Fri, 19 Feb 2016 15:11:47 +0000	1,3540000000	+0,0086
Thu, 18 Feb 2016 04:07:02 +0000	1,3454000000	-0,012
Wed, 17 Feb 2016 04:50:50 +0000	1,3574000000	-0,0027
Tue, 16 Feb 2016 15:41:45 +0000	1,3601000000	+0,0021
Mon, 15 Feb 2016 18:55:53 +0000	1,3580000000	+0,0067
Sun, 14 Feb 2016 18:51:45 +0000	1,3513000000	0
Sat, 13 Feb 2016 17:45:42 +0000	1,3513000000	0
Sat, 13 Feb 2016 09:28:11 +0000	1,3513000000	+0,0056
Thu, 11 Feb 2016 05:50:40 +0000	1,3457000000	-0,0254
Wed, 03 Feb 2016 08:43:50 +0000	1,3711000000	-0,0024
Tue, 02 Feb 2016 23:44:29 +0000	1,3735000000	+0,0064
Sun, 31 Jan 2016 18:43:51 +0000	1,3671000000	-0,0053
Fri, 29 Jan 2016 15:24:12 +0000	1,3724000000	+0,0171
Fri, 29 Jan 2016 04:20:11 +0000	1,3553000000	-0,0075
Thu, 28 Jan 2016 11:24:45 +0000	1,3628000000	-0,0137
Mon, 25 Jan 2016 00:57:38 +0000	1,3765000000	-0,0212
Wed, 20 Jan 2016 12:34:06 +0000	1,3977000000	+0,0068
Tue, 19 Jan 2016 12:34:12 +0000	1,3909000000	-0,0034
Mon, 18 Jan 2016 11:09:51 +0000	1,3943000000	+0,0012
Sun, 17 Jan 2016 21:12:23 +0000	1,3931000000	+0,0062
Fri, 15 Jan 2016 12:34:08 +0000	1,3869000000	+0,0019
Thu, 14 Jan 2016 15:12:19 +0000	1,3850000000	-0,0183
Fri, 08 Jan 2016 15:12:40 +0000	1,4033000000	+0,003
Fri, 08 Jan 2016 05:25:57 +0000	1,4003000000	+0,0073
Sun, 03 Jan 2016 11:08:43 +0000	1,3930000000	0
Sat, 02 Jan 2016 15:43:00 +0000	1,3930000000	-0,0016
Thu, 31 Dec 2015 16:12:40 +0000	1,3946000000	+0,0271
Tue, 29 Dec 2015 04:53:30 +0000	1,3675000000	-0,0004
Mon, 28 Dec 2015 19:16:17 +0000	1,3679000000	-0,0012
Sat, 26 Dec 2015 06:06:47 +0000	1,3691000000	+0,0002
Thu, 24 Dec 2015 07:30:19 +0000	1,3689000000	-0,0079
Sat, 19 Dec 2015 16:03:46 +0000	1,3768000000	+0,0052
Thu, 17 Dec 2015 09:42:23 +0000	1,3716000000	-0,013
Thu, 17 Dec 2015 01:32:33 +0000	1,3846000000	+0,0178
Sun, 13 Dec 2015 02:42:12 +0000	1,3668000000	0
Sat, 12 Dec 2015 07:19:05 +0000	1,3668000000	-0,0019
Fri, 11 Dec 2015 17:39:53 +0000	1,3687000000	-0,0086
Wed, 09 Dec 2015 05:54:13 +0000	1,3773000000	+0,0385
Sat, 05 Dec 2015 01:24:29 +0000	1,3388000000	-0,0263
Wed, 25 Nov 2015 12:03:57 +0000	1,3651000000	+0,0032
Tue, 24 Nov 2015 16:51:53 +0000	1,3619000000	-0,0012
Mon, 23 Nov 2015 23:43:26 +0000	1,3631000000	+0,0025
Sun, 22 Nov 2015 21:21:06 +0000	1,3606000000	+0,0011
Fri, 20 Nov 2015 07:10:08 +0000	1,3595000000	-0,0088
Wed, 18 Nov 2015 19:52:13 +0000	1,3683000000	+0,0013
Tue, 17 Nov 2015 21:40:14 +0000	1,3670000000	+0,0063
Mon, 09 Nov 2015 04:17:13 +0000	1,3607000000	+0,0242
Sat, 31 Oct 2015 02:26:45 +0000	1,3365000000	-0,0114
Fri, 30 Oct 2015 06:41:55 +0000	1,3479000000	-0,0025
Thu, 29 Oct 2015 17:59:50 +0000	1,3504000000	+0,0301
Tue, 27 Oct 2015 08:40:20 +0000	1,3203000000	-0,0003
Fri, 23 Oct 2015 23:39:07 +0000	1,3206000000	+0,042
Sun, 18 Oct 2015 19:45:55 +0000	1,2786000000	+0,0016
Fri, 16 Oct 2015 15:34:42 +0000	1,2770000000	+0,0032
Sun, 11 Oct 2015 01:31:44 +0000	1,2738000000	-0,0294
Tue, 06 Oct 2015 21:18:19 +0000	1,3032000000	-0,0161
Mon, 05 Oct 2015 14:04:03 +0000	1,3193000000	-0,0261
Wed, 30 Sep 2015 14:33:04 +0000	1,3454000000	+0,0048
Sun, 27 Sep 2015 08:37:01 +0000	1,3406000000	+0,0029
Fri, 25 Sep 2015 20:30:51 +0000	1,3377000000	+0,0024
Fri, 25 Sep 2015 02:41:47 +0000	1,3353000000	+0,0043
Thu, 24 Sep 2015 17:05:57 +0000	1,3310000000	+0,025
Tue, 22 Sep 2015 17:46:43 +0000	1,3060000000	+0,0193
Sun, 20 Sep 2015 14:41:28 +0000	1,2867000000	0
Sat, 19 Sep 2015 18:29:19 +0000	1,2867000000	+0,0035
Thu, 17 Sep 2015 05:49:22 +0000	1,2832000000	-0,0002
Wed, 16 Sep 2015 23:56:13 +0000	1,2834000000	-0,012
Wed, 09 Sep 2015 17:48:22 +0000	1,2954000000	-0,0116
Mon, 07 Sep 2015 10:06:00 +0000	1,3070000000	+0,0003
Sun, 06 Sep 2015 20:12:04 +0000	1,3067000000	+0,0063
Thu, 03 Sep 2015 12:28:56 +0000	1,3004000000	-0,0097
Wed, 02 Sep 2015 02:34:38 +0000	1,3101000000	+0,0069
Tue, 25 Aug 2015 18:01:12 +0000	1,3032000000	+0,0126
Sat, 22 Aug 2015 03:09:39 +0000	1,2906000000	-0,0071
Fri, 14 Aug 2015 20:15:25 +0000	1,2977000000	+0,0176
Wed, 22 Jul 2015 02:54:05 +0000	1,2801000000	-0,0169
Tue, 21 Jul 2015 05:22:33 +0000	1,2970000000	+0,0091
Thu, 16 Jul 2015 01:58:15 +0000	1,2879000000	+0,0186
Mon, 06 Jul 2015 07:37:42 +0000	1,2693000000	+0,0109
Fri, 03 Jul 2015 13:51:00 +0000	1,2584000000	+0,0103
Thu, 02 Jul 2015 03:51:18 +0000	1,2481000000	+0,0116
Wed, 24 Jun 2015 20:07:52 +0000	1,2365000000	+0,0203
Sat, 20 Jun 2015 02:50:28 +0000	1,2162000000	-0,0029
Sat, 13 Jun 2015 21:06:47 +0000	1,2191000000	-0,0104
Thu, 11 Jun 2015 11:27:20 +0000	1,2295000000	+0,0065
Wed, 10 Jun 2015 01:37:41 +0000	1,2230000000	-0,0291
Sat, 06 Jun 2015 11:02:43 +0000	1,2521000000	+0,0271
Thu, 04 Jun 2015 23:58:43 +0000	1,2250000000	-0,0149
Tue, 02 Jun 2015 12:00:52 +0000	1,2399000000	+0,0142
Wed, 27 May 2015 12:43:22 +0000	1,2257000000	+0,0048
Tue, 26 May 2015 23:38:50 +0000	1,2209000000	+0,0164
Sun, 24 May 2015 09:32:02 +0000	1,2045000000	0
Sun, 24 May 2015 04:21:51 +0000	1,2045000000	+0,0527
Sun, 17 May 2015 08:39:18 +0000	1,1518000000	-0,0022
Thu, 07 May 2015 10:04:45 +0000	1,1540000000	-0,0701
Sat, 25 Apr 2015 18:30:55 +0000	1,2241000000	+0,0043
Fri, 17 Apr 2015 06:34:50 +0000	1,2198000000	-0,0173
Thu, 16 Apr 2015 07:36:58 +0000	1,2371000000	-0,0084
Mon, 23 Mar 2015 13:45:29 +0000	1,2455000000	-0,0627
Tue, 17 Mar 2015 18:56:03 +0000	1,3082000000	+0,0627
Sun, 08 Mar 2015 09:33:13 +0000	1,2455000000	+0,0605
Tue, 17 Feb 2015 18:00:17 +0000	1,1850000000	-0,0107
Sat, 14 Feb 2015 17:27:46 +0000	1,1957000000	+0,0013
Tue, 10 Feb 2015 19:42:48 +0000	1,1944000000	-0,0328
Tue, 27 Jan 2015 12:10:03 +0000	1,2272000000	+0,0259
Fri, 16 Jan 2015 01:00:04 +0000	1,2013000000	+0,0009
Wed, 14 Jan 2015 22:32:44 +0000	1,2004000000	-0,0004
Tue, 13 Jan 2015 07:31:52 +0000	1,2008000000	+0,0281
Thu, 01 Jan 2015 16:29:48 +0000	1,1727000000	+0,0457
Sun, 07 Dec 2014 18:59:26 +0000	1,1270000000	+0,0218
Fri, 28 Nov 2014 03:01:59 +0000	1,1052000000	+0,022
Tue, 25 Nov 2014 11:25:35 +0000	1,0832000000	+0,0105
Sun, 16 Nov 2014 04:01:25 +0000	1,0727000000	0
Sat, 15 Nov 2014 03:09:11 +0000	1,0727000000	-0,0092
Fri, 07 Nov 2014 21:35:59 +0000	1,0819000000	+0,0336
Fri, 24 Oct 2014 23:52:00 +0000	1,0483000000	+0,0146
Mon, 13 Oct 2014 15:18:10 +0000	1,0337000000	+0,0239
Sat, 20 Sep 2014 21:11:09 +0000	1,0098000000	+0,0254
Sun, 31 Aug 2014 21:09:32 +0000	0,9844000000	10
Fri, 29 Aug 2014 06:32:43 +0000	0,9845000000	+0,0044
Sun, 24 Aug 2014 15:06:56 +0000	0,9801000000	0
Sat, 23 Aug 2014 05:55:30 +0000	0,9801000000	+0,0012
Tue, 19 Aug 2014 14:33:15 +0000	0,9789000000	-0,0149
Fri, 08 Aug 2014 01:14:35 +0000	0,9938000000	-0,0023
Thu, 07 Aug 2014 08:16:40 +0000	0,9961000000	+0,0009
Sun, 03 Aug 2014 14:17:43 +0000	0,9952000000	+0,0059
Mon, 28 Jul 2014 09:50:52 +0000	0,9893000000	+0,0034
Fri, 25 Jul 2014 01:17:52 +0000	0,9859000000	+0,0021
Wed, 23 Jul 2014 06:13:28 +0000	0,9838000000	10
Sun, 20 Jul 2014 14:23:59 +0000	0,9839000000	+0,0088
Fri, 27 Jun 2014 15:35:53 +0000	0,9751000000	+0,0005
Fri, 27 Jun 2014 05:04:31 +0000	0,9746000000	+0,0033
Wed, 25 Jun 2014 03:38:43 +0000	0,9713000000	+0,0183
Wed, 23 Apr 2014 17:42:09 +0000	0,9530000000	+0,0016
Sat, 19 Apr 2014 11:15:02 +0000	0,9514000000	-0,0018
Fri, 04 Apr 2014 17:05:27 +0000	0,9532000000	-0,0016
Sat, 29 Mar 2014 02:01:35 +0000	0,9548000000	-0,0077
Sat, 22 Mar 2014 08:33:58 +0000	0,9625000000	+0,0021
Wed, 19 Feb 2014 07:54:06 +0000	0,9604000000	+0,0007
Wed, 19 Feb 2014 00:17:26 +0000	0,9597000000	-0,0057
Sun, 16 Feb 2014 20:55:33 +0000	0,9654000000	-0,0068
Wed, 12 Feb 2014 18:19:09 +0000	0,9722000000	-0,0115
Wed, 08 Jan 2014 15:27:30 +0000	0,9837000000	+0,0019
Wed, 08 Jan 2014 01:04:50 +0000	0,9818000000	+0,0072
Sat, 30 Nov 2013 15:15:36 +0000	0,9746000000	0
Sat, 30 Nov 2013 00:43:28 +0000	0,9746000000	+0,020168921
Mon, 30 Sep 2013 00:30:08 +0000	0,9544310790	+0,015289802
Tue, 17 Sep 2013 01:37:56 +0000	0,9391412770	-0,017340427
Sun, 25 Aug 2013 15:38:41 +0000	0,9564817040	+0,000333754
Wed, 21 Aug 2013 22:58:50 +0000	0,9561479500	+0,012461893
Sun, 04 Aug 2013 11:25:42 +0000	0,9436860570	+0,00884808
Thu, 01 Aug 2013 06:42:51 +0000	0,9348379770	-0,003953808
Mon, 29 Jul 2013 01:47:17 +0000	0,9387917850	-0,01041208
Sat, 20 Jul 2013 19:00:59 +0000	0,9492038650	-0,015873861
Sat, 29 Jun 2013 00:56:14 +0000	0,9650777260	-0,002974463
Thu, 27 Jun 2013 11:45:47 +0000	0,9680521890	-0,002228097
Thu, 27 Jun 2013 01:32:44 +0000	0,9702802860	+0,020327506
Fri, 21 Jun 2013 16:23:13 +0000	0,9499527800	+0,038317643
Wed, 19 Jun 2013 17:33:42 +0000	0,9116351370	+0,000318872
Tue, 18 Jun 2013 01:32:44 +0000	0,9113162650	-0,015794291
Sun, 26 May 2013 13:23:11 +0000	0,9271105560	0
Sun, 26 May 2013 03:04:28 +0000	0,9271105560	+0,004386899
Tue, 14 May 2013 00:08:15 +0000	0,9227236570	+0,001492249
Sun, 12 May 2013 23:35:33 +0000	0,9212314080	-0,009059277
Tue, 30 Apr 2013 00:06:06 +0000	0,9302906850	-0,008312593
Tue, 23 Apr 2013 21:11:32 +0000	0,9386032780	+0,023635431
Tue, 16 Apr 2013 05:40:26 +0000	0,9149678470	+0,005305088
Wed, 10 Apr 2013 14:30:03 +0000	0,9096627590	+0,000192605
Sun, 07 Apr 2013 14:17:54 +0000	0,9094701540	-0,019596915
Sun, 31 Mar 2013 09:06:25 +0000	0,9290670690	0
Sun, 31 Mar 2013 05:01:59 +0000	0,9290670690	+0,001999777
Fri, 22 Mar 2013 08:53:54 +0000	0,9270672920	+0,013382924
Thu, 14 Mar 2013 10:16:50 +0000	0,9136843680	+0,008188573
Wed, 27 Feb 2013 07:29:41 +0000	0,9054957950	+0,003479256
Sat, 23 Feb 2013 08:40:27 +0000	0,9020165390	+0,00295447
Thu, 21 Feb 2013 23:57:24 +0000	0,8990620690	+0,01945591
Mon, 18 Feb 2013 20:06:19 +0000	0,8796061590	0
Sat, 16 Feb 2013 04:48:01 +0000	0,8796061590	+0,003843657
Thu, 14 Feb 2013 15:42:33 +0000	0,8757625020	+0,00646159
Wed, 13 Feb 2013 23:41:06 +0000	0,8693009120	-0,003681351
Tue, 12 Feb 2013 05:27:28 +0000	0,8729822630	-0,417058127
Sun, 10 Feb 2013 12:46:02 +0000	1,2900403900	+0,01263962
Tue, 05 Feb 2013 06:18:17 +0000	1,2774007700	+0,00368241
Mon, 04 Feb 2013 11:03:34 +0000	1,2737183600	-0,01473733
Mon, 28 Jan 2013 12:31:20 +0000	1,2884556900	-0,00633348
Thu, 24 Jan 2013 02:52:55 +0000	1,2947891700	+0,00787162
Sun, 13 Jan 2013 04:18:23 +0000	1,2869175500	-0,00489059
Sun, 06 Jan 2013 03:34:20 +0000	1,2918081400	0
Thu, 03 Jan 2013 03:20:52 +0000	1,2918081400	-0,00885378
Mon, 31 Dec 2012 00:43:44 +0000	1,3006619200	+0,00502983
Fri, 21 Dec 2012 07:09:14 +0000	1,2956320900	-0,0127107
Sun, 09 Dec 2012 21:24:01 +0000	1,3083427900	0
Sat, 08 Dec 2012 15:38:29 +0000	1,3083427900	0
Fri, 07 Dec 2012 15:44:34 +0000	1,3083427900	0

Please note that VEF to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 00:29:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Norwegian krone exchange chart

Note: The Venezuelan Bolivar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the VEF/NOK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Norwegian krone pair for a period of 1915 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.