The exchange rate as of today for VEF/NPR is VEF per NPR, which means that with 100 Venezuelan Bolivar you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for VEF/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or NPR currencies.

VEF to NPR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 12:46:13 +0000	0,0016000000	-0,0015
Wed, 07 Mar 2018 15:37:00 +0000	0,0031000000	0
Wed, 07 Mar 2018 02:47:34 +0000	0,0031000000	-0,0032
Sat, 03 Mar 2018 15:45:51 +0000	0,0063000000	-10,3752
Sun, 29 Oct 2017 02:12:03 +0000	10,3815000000	-0,0047
Tue, 24 Oct 2017 17:27:37 +0000	10,3862000000	+0,0052
Sat, 21 Oct 2017 00:41:56 +0000	10,3810000000	0
Fri, 20 Oct 2017 14:13:39 +0000	10,3810000000	0
Thu, 19 Oct 2017 02:00:25 +0000	10,3810000000	0
Tue, 17 Oct 2017 09:17:10 +0000	10,3810000000	-0,035
Tue, 17 Oct 2017 04:25:54 +0000	10,4160000000	0
Mon, 16 Oct 2017 13:23:58 +0000	10,4160000000	-0,0357
Sat, 07 Oct 2017 09:55:51 +0000	10,4517000000	0
Fri, 06 Oct 2017 03:52:34 +0000	10,4517000000	-0,035
Wed, 04 Oct 2017 08:58:10 +0000	10,4867000000	+0,0556
Sat, 30 Sep 2017 18:53:41 +0000	10,4311000000	0
Sat, 30 Sep 2017 15:12:48 +0000	10,4311000000	0
Thu, 28 Sep 2017 22:24:58 +0000	10,4311000000	+0,0747
Mon, 25 Sep 2017 22:46:09 +0000	10,3564000000	+0,1158
Tue, 19 Sep 2017 18:59:57 +0000	10,2406000000	-0,0005
Mon, 18 Sep 2017 15:50:40 +0000	10,2411000000	-0,0145
Mon, 18 Sep 2017 01:30:07 +0000	10,2556000000	+0,1068
Thu, 07 Sep 2017 18:47:05 +0000	10,1488000000	+0,0013
Thu, 07 Sep 2017 12:28:03 +0000	10,1475000000	-0,0286
Wed, 06 Sep 2017 08:09:49 +0000	10,1761000000	+0,0504
Mon, 04 Sep 2017 11:50:22 +0000	10,1257000000	-0,0616
Fri, 01 Sep 2017 15:09:21 +0000	10,1873000000	-0,0431
Wed, 30 Aug 2017 14:19:14 +0000	10,2304000000	-0,0442
Wed, 23 Aug 2017 23:42:29 +0000	10,2746000000	+0,3171
Sun, 20 Aug 2017 00:52:40 +0000	9,9575000000	-0,0412
Thu, 17 Aug 2017 23:00:07 +0000	9,9987000000	-0,0623
Wed, 16 Aug 2017 12:37:40 +0000	10,0610000000	-0,0673
Sun, 13 Aug 2017 06:17:15 +0000	10,1283000000	-0,0677
Sat, 05 Aug 2017 06:58:34 +0000	10,1960000000	+0,0016
Thu, 03 Aug 2017 05:36:21 +0000	10,1944000000	+0,0757
Tue, 01 Aug 2017 01:22:23 +0000	10,1187000000	-0,0175
Sat, 29 Jul 2017 20:42:20 +0000	10,1362000000	-0,0282
Fri, 28 Jul 2017 14:40:05 +0000	10,1644000000	+0,0186
Wed, 26 Jul 2017 22:45:15 +0000	10,1458000000	-0,1363
Wed, 26 Jul 2017 08:12:33 +0000	10,2821000000	-0,0051
Wed, 26 Jul 2017 04:20:22 +0000	10,2872000000	+0,1727
Mon, 24 Jul 2017 00:47:18 +0000	10,1145000000	0
Sun, 23 Jul 2017 04:11:46 +0000	10,1145000000	0
Fri, 21 Jul 2017 19:51:50 +0000	10,1145000000	-0,1694
Thu, 20 Jul 2017 08:21:05 +0000	10,2839000000	-0,0235
Wed, 19 Jul 2017 06:40:57 +0000	10,3074000000	-0,0218
Sun, 16 Jul 2017 21:43:57 +0000	10,3292000000	-0,0283
Sun, 02 Jul 2017 08:07:01 +0000	10,3575000000	+0,0204
Sun, 25 Jun 2017 20:31:49 +0000	10,3371000000	0
Sun, 25 Jun 2017 15:08:04 +0000	10,3371000000	0
Sun, 25 Jun 2017 09:25:25 +0000	10,3371000000	+0,0233
Mon, 19 Jun 2017 05:37:43 +0000	10,3138000000	-0,0245
Fri, 16 Jun 2017 08:35:59 +0000	10,3383000000	+0,0129
Thu, 15 Jun 2017 20:54:13 +0000	10,3254000000	+0,0351
Thu, 15 Jun 2017 09:10:33 +0000	10,2903000000	-0,0103
Wed, 14 Jun 2017 19:56:20 +0000	10,3006000000	+0,0135
Sun, 11 Jun 2017 21:21:52 +0000	10,2871000000	0
Sat, 10 Jun 2017 16:23:51 +0000	10,2871000000	+0,0431
Fri, 02 Jun 2017 14:17:45 +0000	10,2440000000	+0,0868
Tue, 30 May 2017 00:02:37 +0000	10,1572000000	-0,0096
Sun, 28 May 2017 04:46:50 +0000	10,1668000000	0
Sat, 27 May 2017 03:17:24 +0000	10,1668000000	-0,2209
Wed, 24 May 2017 07:05:56 +0000	10,3877000000	+0,0454
Tue, 23 May 2017 02:34:23 +0000	10,3423000000	+0,2392
Thu, 18 May 2017 03:49:12 +0000	10,1031000000	-0,0349
Mon, 15 May 2017 15:17:14 +0000	10,1380000000	-0,1252
Sat, 13 May 2017 05:08:55 +0000	10,2632000000	+0,0712
Thu, 11 May 2017 12:57:37 +0000	10,1920000000	+0,0042
Sat, 06 May 2017 00:03:18 +0000	10,1878000000	-0,055
Tue, 02 May 2017 22:19:28 +0000	10,2428000000	-0,0375
Tue, 02 May 2017 13:44:10 +0000	10,2803000000	+0,0089
Fri, 28 Apr 2017 12:28:18 +0000	10,2714000000	+0,0095
Wed, 26 Apr 2017 22:35:41 +0000	10,2619000000	+0,0836
Wed, 19 Apr 2017 05:10:40 +0000	10,1783000000	+0,0135
Sat, 15 Apr 2017 20:01:12 +0000	10,1648000000	0
Fri, 14 Apr 2017 19:37:39 +0000	10,1648000000	-0,0681
Thu, 13 Apr 2017 14:30:57 +0000	10,2329000000	-0,121
Wed, 12 Apr 2017 08:41:09 +0000	10,3539000000	+0,0641
Sat, 08 Apr 2017 15:30:45 +0000	10,2898000000	-0,0485
Fri, 07 Apr 2017 04:24:34 +0000	10,3383000000	-0,0717
Wed, 05 Apr 2017 09:44:36 +0000	10,4100000000	+0,01
Mon, 03 Apr 2017 00:20:23 +0000	10,4000000000	0
Sun, 02 Apr 2017 11:29:28 +0000	10,4000000000	-0,0684
Wed, 22 Mar 2017 08:16:10 +0000	10,4684000000	-0,0249
Sun, 19 Mar 2017 05:53:23 +0000	10,4933000000	+0,0265
Thu, 16 Mar 2017 07:34:57 +0000	10,4668000000	-0,0966
Tue, 14 Mar 2017 15:36:50 +0000	10,5634000000	-0,1224
Mon, 06 Mar 2017 09:59:15 +0000	10,6858000000	-0,0148
Sun, 05 Mar 2017 14:53:41 +0000	10,7006000000	0
Sat, 04 Mar 2017 22:34:04 +0000	10,7006000000	-0,009
Fri, 03 Mar 2017 06:08:20 +0000	10,7096000000	+0,0224
Thu, 02 Mar 2017 22:59:28 +0000	10,6872000000	-0,0052
Thu, 02 Mar 2017 05:49:02 +0000	10,6924000000	-0,0156
Wed, 01 Mar 2017 13:55:33 +0000	10,7080000000	+0,017
Tue, 28 Feb 2017 14:14:35 +0000	10,6910000000	-0,0018
Tue, 28 Feb 2017 06:21:06 +0000	10,6928000000	-0,0107
Sun, 26 Feb 2017 22:34:49 +0000	10,7035000000	0
Sun, 26 Feb 2017 17:24:10 +0000	10,7035000000	-0,0082
Mon, 20 Feb 2017 15:24:24 +0000	10,7117000000	-0,0171
Thu, 16 Feb 2017 04:41:38 +0000	10,7288000000	+0,0096
Wed, 15 Feb 2017 13:57:11 +0000	10,7192000000	-0,008
Tue, 14 Feb 2017 22:27:18 +0000	10,7272000000	-0,0361
Wed, 08 Feb 2017 15:00:14 +0000	10,7633000000	-0,0178
Wed, 08 Feb 2017 11:00:14 +0000	10,7811000000	+0,007
Fri, 03 Feb 2017 14:53:32 +0000	10,7741000000	-0,1274
Sun, 29 Jan 2017 15:59:27 +0000	10,9015000000	0
Sun, 29 Jan 2017 02:35:55 +0000	10,9015000000	-0,0054
Fri, 27 Jan 2017 16:35:45 +0000	10,9069000000	-0,0158
Fri, 20 Jan 2017 21:44:56 +0000	10,9227000000	+0,0113
Thu, 19 Jan 2017 20:23:59 +0000	10,9114000000	-0,0177
Sun, 15 Jan 2017 22:22:42 +0000	10,9291000000	0
Sun, 15 Jan 2017 10:42:50 +0000	10,9291000000	0
Sun, 15 Jan 2017 06:53:47 +0000	10,9291000000	-0,0216
Tue, 03 Jan 2017 04:15:18 +0000	10,9507000000	+0,0367
Mon, 02 Jan 2017 12:41:09 +0000	10,9140000000	0
Sun, 01 Jan 2017 19:43:20 +0000	10,9140000000	+0,0571
Sun, 25 Dec 2016 04:40:08 +0000	10,8569000000	-0,0387
Mon, 19 Dec 2016 01:49:51 +0000	10,8956000000	+0,044
Sat, 17 Dec 2016 23:37:27 +0000	10,8516000000	-0,0076
Wed, 14 Dec 2016 01:23:39 +0000	10,8592000000	+0,0063
Tue, 13 Dec 2016 06:41:34 +0000	10,8529000000	+0,0499
Sun, 11 Dec 2016 14:47:57 +0000	10,8030000000	-0,0437
Fri, 09 Dec 2016 11:32:37 +0000	10,8467000000	+0,067
Thu, 08 Dec 2016 23:33:46 +0000	10,7797000000	-0,1425
Tue, 06 Dec 2016 23:01:49 +0000	10,9222000000	-0,0865
Mon, 28 Nov 2016 00:19:02 +0000	11,0087000000	0
Sun, 27 Nov 2016 06:13:35 +0000	11,0087000000	0
Sat, 26 Nov 2016 15:42:33 +0000	11,0087000000	-0,0461
Thu, 24 Nov 2016 18:23:48 +0000	11,0548000000	+0,152
Thu, 17 Nov 2016 19:32:41 +0000	10,9028000000	+0,0151
Tue, 15 Nov 2016 23:22:36 +0000	10,8877000000	+0,0902
Sun, 13 Nov 2016 10:40:48 +0000	10,7975000000	+0,0694
Tue, 08 Nov 2016 08:36:06 +0000	10,7281000000	-0,0053
Sat, 05 Nov 2016 19:01:21 +0000	10,7334000000	+0,0003
Thu, 03 Nov 2016 15:28:03 +0000	10,7331000000	-0,0067
Mon, 31 Oct 2016 07:30:33 +0000	10,7398000000	0
Sat, 29 Oct 2016 18:22:26 +0000	10,7398000000	-0,0098
Tue, 25 Oct 2016 20:35:54 +0000	10,7496000000	-0,0047
Mon, 24 Oct 2016 00:28:40 +0000	10,7543000000	0
Sat, 22 Oct 2016 01:14:19 +0000	10,7543000000	+0,022
Tue, 18 Oct 2016 05:36:24 +0000	10,7323000000	-0,0173
Mon, 17 Oct 2016 18:58:07 +0000	10,7496000000	+0,0195
Sun, 09 Oct 2016 21:23:13 +0000	10,7301000000	0
Sun, 09 Oct 2016 17:30:15 +0000	10,7301000000	+0,0291
Wed, 05 Oct 2016 13:08:36 +0000	10,7010000000	+0,0032
Tue, 04 Oct 2016 12:51:33 +0000	10,6978000000	-0,0088
Sat, 01 Oct 2016 05:21:26 +0000	10,7066000000	-0,0113
Tue, 27 Sep 2016 00:10:58 +0000	10,7179000000	0
Sat, 24 Sep 2016 13:57:59 +0000	10,7179000000	-0,0651
Thu, 22 Sep 2016 07:30:13 +0000	10,7830000000	+0,0073
Mon, 19 Sep 2016 01:23:59 +0000	10,7757000000	0
Sat, 17 Sep 2016 20:36:06 +0000	10,7757000000	+0,0044
Wed, 14 Sep 2016 04:10:13 +0000	10,7713000000	+0,0124
Tue, 13 Sep 2016 18:26:12 +0000	10,7589000000	+0,0451
Fri, 09 Sep 2016 09:25:23 +0000	10,7138000000	+0,0398
Thu, 08 Sep 2016 00:00:02 +0000	10,6740000000	0
Wed, 07 Sep 2016 17:26:51 +0000	10,6740000000	-0,0764
Sat, 03 Sep 2016 11:12:40 +0000	10,7504000000	-0,0328
Tue, 30 Aug 2016 16:18:01 +0000	10,7832000000	+0,0002
Fri, 26 Aug 2016 12:45:01 +0000	10,7830000000	+0,0028
Thu, 25 Aug 2016 22:12:55 +0000	10,7802000000	0
Sun, 21 Aug 2016 05:03:46 +0000	10,7802000000	+0,043
Wed, 17 Aug 2016 06:18:39 +0000	10,7372000000	-0,0136
Tue, 16 Aug 2016 02:23:36 +0000	10,7508000000	0
Mon, 15 Aug 2016 09:24:35 +0000	10,7508000000	0
Sun, 14 Aug 2016 20:36:58 +0000	10,7508000000	-0,0209
Sat, 30 Jul 2016 01:17:49 +0000	10,7717000000	-0,0091
Fri, 29 Jul 2016 07:21:56 +0000	10,7808000000	-0,0303
Wed, 20 Jul 2016 08:16:34 +0000	10,8111000000	+0,0128
Tue, 19 Jul 2016 20:24:43 +0000	10,7983000000	+0,0145
Sun, 17 Jul 2016 21:40:53 +0000	10,7838000000	0
Fri, 15 Jul 2016 12:53:29 +0000	10,7838000000	-0,0667
Thu, 07 Jul 2016 06:43:39 +0000	10,8505000000	+0,0209
Sat, 02 Jul 2016 12:57:38 +0000	10,8296000000	-0,0241
Thu, 30 Jun 2016 18:52:11 +0000	10,8537000000	-0,0322
Wed, 29 Jun 2016 23:10:10 +0000	10,8859000000	-0,0386
Wed, 29 Jun 2016 03:33:09 +0000	10,9245000000	+0,0776
Wed, 22 Jun 2016 23:11:40 +0000	10,8469000000	+0,0583
Sat, 18 Jun 2016 16:59:38 +0000	10,7886000000	+0,0478
Fri, 10 Jun 2016 12:58:24 +0000	10,7408000000	+0,0061
Thu, 09 Jun 2016 20:34:18 +0000	10,7347000000	-0,0459
Mon, 06 Jun 2016 17:00:32 +0000	10,7806000000	-0,0442
Sun, 05 Jun 2016 03:33:09 +0000	10,8248000000	+0,0161
Mon, 30 May 2016 11:23:31 +0000	10,8087000000	+0,0285
Sun, 29 May 2016 05:30:55 +0000	10,7802000000	0
Sat, 28 May 2016 14:50:09 +0000	10,7802000000	-0,0703
Sat, 21 May 2016 14:12:03 +0000	10,8505000000	0
Sat, 21 May 2016 00:11:09 +0000	10,8505000000	+0,0161
Thu, 19 May 2016 14:56:22 +0000	10,8344000000	+0,0884
Tue, 17 May 2016 17:58:01 +0000	10,7460000000	+0,047
Mon, 09 May 2016 18:41:08 +0000	10,6990000000	-0,0084
Sat, 07 May 2016 14:24:36 +0000	10,7074000000	+0,0209
Tue, 03 May 2016 19:06:49 +0000	10,6865000000	+0,0201
Mon, 02 May 2016 03:14:08 +0000	10,6664000000	0
Fri, 29 Apr 2016 13:05:13 +0000	10,6664000000	-0,0314
Tue, 26 Apr 2016 16:41:01 +0000	10,6978000000	-0,0128
Thu, 14 Apr 2016 05:02:52 +0000	10,7106000000	+0,0145
Wed, 13 Apr 2016 09:03:24 +0000	10,6961000000	+0,0108
Mon, 11 Apr 2016 16:29:04 +0000	10,6853000000	-0,0133
Sun, 10 Apr 2016 17:39:52 +0000	10,6986000000	0
Sat, 09 Apr 2016 14:27:39 +0000	10,6986000000	+0,0105
Thu, 07 Apr 2016 09:34:31 +0000	10,6881000000	+0,037
Tue, 05 Apr 2016 02:18:41 +0000	10,6511000000	+0,002
Sun, 03 Apr 2016 20:28:04 +0000	10,6491000000	-6,157
Wed, 23 Mar 2016 15:06:48 +0000	16,8061000000	+0,0649
Mon, 21 Mar 2016 09:44:35 +0000	16,7412000000	-0,051
Fri, 18 Mar 2016 09:23:43 +0000	16,7922000000	-0,1185
Sun, 13 Mar 2016 19:26:25 +0000	16,9107000000	0
Sun, 13 Mar 2016 02:59:10 +0000	16,9107000000	-0,0693
Tue, 08 Mar 2016 21:49:17 +0000	16,9800000000	+0,0555
Sun, 06 Mar 2016 23:54:44 +0000	16,9245000000	-0,0372
Fri, 04 Mar 2016 04:33:52 +0000	16,9617000000	-0,0712
Wed, 02 Mar 2016 12:35:14 +0000	17,0329000000	-0,1152
Tue, 01 Mar 2016 11:09:57 +0000	17,1481000000	-0,1695
Sun, 28 Feb 2016 11:25:48 +0000	17,3176000000	+0,0403
Wed, 24 Feb 2016 17:34:25 +0000	17,2773000000	-0,0006
Mon, 22 Feb 2016 21:15:39 +0000	17,2779000000	+0,017
Sun, 21 Feb 2016 14:13:35 +0000	17,2609000000	+0,0101
Wed, 17 Feb 2016 10:28:34 +0000	17,2508000000	+0,1071
Tue, 16 Feb 2016 03:32:37 +0000	17,1437000000	0
Mon, 15 Feb 2016 18:50:58 +0000	17,1437000000	-0,0429
Sat, 13 Feb 2016 09:58:17 +0000	17,1866000000	+0,0454
Thu, 11 Feb 2016 05:34:37 +0000	17,1412000000	+0,0431
Wed, 10 Feb 2016 11:12:00 +0000	17,0981000000	-0,028
Tue, 09 Feb 2016 17:18:32 +0000	17,1261000000	+0,0693
Sun, 07 Feb 2016 18:52:10 +0000	17,0568000000	0
Sat, 06 Feb 2016 08:00:52 +0000	17,0568000000	-0,0473
Sun, 31 Jan 2016 23:28:19 +0000	17,1041000000	0
Sun, 31 Jan 2016 05:56:09 +0000	17,1041000000	+0,0234
Mon, 25 Jan 2016 14:21:35 +0000	17,0807000000	+0,0346
Sun, 17 Jan 2016 20:22:40 +0000	17,0461000000	0
Sun, 17 Jan 2016 16:24:44 +0000	17,0461000000	+0,2454
Fri, 08 Jan 2016 19:13:01 +0000	16,8007000000	-0,018
Fri, 08 Jan 2016 09:35:59 +0000	16,8187000000	+0,1484
Sat, 02 Jan 2016 19:06:27 +0000	16,6703000000	-0,0236
Wed, 23 Dec 2015 05:36:58 +0000	16,6939000000	-0,0158
Mon, 21 Dec 2015 05:13:15 +0000	16,7097000000	-0,0271
Sat, 19 Dec 2015 16:54:41 +0000	16,7368000000	0
Sat, 19 Dec 2015 03:12:45 +0000	16,7368000000	-0,0094
Thu, 17 Dec 2015 23:31:52 +0000	16,7462000000	-0,104
Sun, 13 Dec 2015 19:41:57 +0000	16,8502000000	+0,0214
Fri, 11 Dec 2015 00:15:30 +0000	16,8288000000	-0,0321
Wed, 09 Dec 2015 19:51:42 +0000	16,8609000000	+0,0347
Sun, 06 Dec 2015 12:13:57 +0000	16,8262000000	0
Fri, 04 Dec 2015 23:53:55 +0000	16,8262000000	0
Fri, 04 Dec 2015 18:37:33 +0000	16,8262000000	+0,0289
Fri, 04 Dec 2015 01:02:34 +0000	16,7973000000	0
Thu, 03 Dec 2015 14:51:44 +0000	16,7973000000	+0,0467
Tue, 01 Dec 2015 07:01:12 +0000	16,7506000000	-0,0454
Mon, 30 Nov 2015 17:18:02 +0000	16,7960000000	-0,0205
Mon, 30 Nov 2015 02:41:46 +0000	16,8165000000	0
Sat, 28 Nov 2015 13:07:49 +0000	16,8165000000	0
Sat, 28 Nov 2015 08:21:05 +0000	16,8165000000	0
Fri, 27 Nov 2015 17:06:21 +0000	16,8165000000	+0,001
Fri, 27 Nov 2015 07:04:34 +0000	16,8155000000	+0,0321
Thu, 26 Nov 2015 12:59:41 +0000	16,7834000000	+0,1084
Fri, 20 Nov 2015 19:45:53 +0000	16,6750000000	-0,0353
Wed, 18 Nov 2015 19:50:37 +0000	16,7103000000	+0,0655
Tue, 17 Nov 2015 21:40:16 +0000	16,6448000000	-0,0265
Sat, 14 Nov 2015 16:09:51 +0000	16,6713000000	-0,0674
Wed, 11 Nov 2015 20:59:59 +0000	16,7387000000	0
Wed, 11 Nov 2015 04:10:56 +0000	16,7387000000	+0,0196
Mon, 09 Nov 2015 06:50:22 +0000	16,7191000000	+0,3527
Tue, 27 Oct 2015 08:40:22 +0000	16,3664000000	+0,0082
Sun, 25 Oct 2015 05:21:31 +0000	16,3582000000	0
Sat, 24 Oct 2015 12:04:42 +0000	16,3582000000	0
Fri, 23 Oct 2015 15:36:04 +0000	16,3582000000	-0,0258
Tue, 20 Oct 2015 19:02:42 +0000	16,3840000000	+0,0592
Thu, 15 Oct 2015 05:00:04 +0000	16,3248000000	+0,0063
Sat, 10 Oct 2015 02:36:34 +0000	16,3185000000	-0,0617
Wed, 07 Oct 2015 19:39:51 +0000	16,3802000000	-0,1411
Sat, 03 Oct 2015 10:28:07 +0000	16,5213000000	-0,1726
Mon, 28 Sep 2015 01:04:16 +0000	16,6939000000	0
Sat, 26 Sep 2015 19:56:33 +0000	16,6939000000	0
Fri, 25 Sep 2015 20:30:54 +0000	16,6939000000	0
Fri, 25 Sep 2015 15:31:34 +0000	16,6939000000	+0,0796
Wed, 23 Sep 2015 08:16:29 +0000	16,6143000000	+0,0426
Sat, 19 Sep 2015 18:29:25 +0000	16,5717000000	-0,2023
Sun, 13 Sep 2015 12:54:04 +0000	16,7740000000	0
Sun, 13 Sep 2015 07:57:31 +0000	16,7740000000	0
Sat, 12 Sep 2015 03:09:24 +0000	16,7740000000	+0,0057
Tue, 08 Sep 2015 23:48:48 +0000	16,7683000000	+0,0139
Sat, 05 Sep 2015 11:14:55 +0000	16,7544000000	+0,0315
Mon, 31 Aug 2015 10:08:39 +0000	16,7229000000	+0,063
Sat, 29 Aug 2015 00:29:08 +0000	16,6599000000	+0,0614
Sat, 22 Aug 2015 05:29:31 +0000	16,5985000000	0
Sat, 22 Aug 2015 01:52:05 +0000	16,5985000000	0
Fri, 21 Aug 2015 21:13:54 +0000	16,5985000000	+0,1805
Wed, 19 Aug 2015 17:55:30 +0000	16,4180000000	-0,0391
Mon, 17 Aug 2015 23:39:49 +0000	16,4571000000	+0,0769
Sun, 16 Aug 2015 00:53:45 +0000	16,3802000000	0
Sat, 15 Aug 2015 17:27:08 +0000	16,3802000000	0
Sat, 15 Aug 2015 13:57:05 +0000	16,3802000000	+0,051
Wed, 12 Aug 2015 13:00:28 +0000	16,3292000000	+0,2438
Sun, 09 Aug 2015 12:52:06 +0000	16,0854000000	+0,0132
Thu, 06 Aug 2015 17:06:33 +0000	16,0722000000	0
Tue, 04 Aug 2015 22:45:40 +0000	16,0722000000	-0,0846
Sun, 02 Aug 2015 17:10:24 +0000	16,1568000000	+0,0342
Thu, 30 Jul 2015 04:39:53 +0000	16,1226000000	-0,0107
Mon, 27 Jul 2015 06:09:31 +0000	16,1333000000	+0,1144
Tue, 21 Jul 2015 13:26:00 +0000	16,0189000000	+0,0267
Sat, 18 Jul 2015 13:15:52 +0000	15,9922000000	-0,016
Thu, 16 Jul 2015 23:25:29 +0000	16,0082000000	+0,0248
Thu, 16 Jul 2015 02:41:13 +0000	15,9834000000	-0,0157
Tue, 14 Jul 2015 08:47:44 +0000	15,9991000000	+0,0283
Sat, 11 Jul 2015 15:52:28 +0000	15,9708000000	-0,0415
Wed, 08 Jul 2015 10:22:32 +0000	16,0123000000	-0,0095
Mon, 06 Jul 2015 07:37:55 +0000	16,0218000000	+0,0321
Sat, 04 Jul 2015 04:59:39 +0000	15,9897000000	+0,0177
Fri, 03 Jul 2015 06:11:41 +0000	15,9720000000	-0,0743
Wed, 01 Jul 2015 02:12:39 +0000	16,0463000000	+0,0188
Mon, 29 Jun 2015 00:15:37 +0000	16,0275000000	0
Fri, 26 Jun 2015 11:32:15 +0000	16,0275000000	+0,0139
Sat, 20 Jun 2015 10:07:45 +0000	16,0136000000	-0,1455
Sat, 13 Jun 2015 21:06:45 +0000	16,1591000000	+0,0428
Tue, 09 Jun 2015 04:08:02 +0000	16,1163000000	+0,0385
Sat, 06 Jun 2015 01:15:54 +0000	16,0778000000	-0,0227
Tue, 02 Jun 2015 09:13:11 +0000	16,1005000000	+0,0428
Tue, 26 May 2015 05:48:33 +0000	16,0577000000	+0,0485
Sun, 24 May 2015 04:45:11 +0000	16,0092000000	0
Sat, 23 May 2015 03:34:43 +0000	16,0092000000	-0,1001
Mon, 11 May 2015 15:19:05 +0000	16,1093000000	+0,1045
Mon, 04 May 2015 23:07:55 +0000	16,0048000000	+0,0498
Thu, 30 Apr 2015 01:37:55 +0000	15,9550000000	+0,0485
Tue, 28 Apr 2015 14:40:13 +0000	15,9065000000	-0,0983
Mon, 27 Apr 2015 14:34:40 +0000	16,0048000000	-0,0182
Sat, 25 Apr 2015 18:31:10 +0000	16,0230000000	+0,3105
Fri, 17 Apr 2015 06:35:09 +0000	15,7125000000	+0,0139
Sat, 11 Apr 2015 07:20:30 +0000	15,6986000000	+0,0088
Thu, 09 Apr 2015 05:50:12 +0000	15,6898000000	0
Mon, 23 Mar 2015 12:49:38 +0000	15,6898000000	-0,1512
Fri, 13 Mar 2015 10:41:27 +0000	15,8410000000	+0,08
Thu, 12 Mar 2015 16:17:10 +0000	15,7610000000	+0,0851
Sat, 21 Feb 2015 09:22:43 +0000	15,6759000000	-0,0013
Tue, 17 Feb 2015 02:10:22 +0000	15,6772000000	+0,0139
Sat, 14 Feb 2015 17:27:35 +0000	15,6633000000	0
Sat, 14 Feb 2015 07:29:20 +0000	15,6633000000	+0,097
Fri, 06 Feb 2015 10:18:03 +0000	15,5663000000	-0,0403
Sat, 31 Jan 2015 04:18:24 +0000	15,6066000000	+0,1209
Wed, 28 Jan 2015 05:35:03 +0000	15,4857000000	+0,0101
Tue, 27 Jan 2015 12:10:05 +0000	15,4756000000	-0,0504
Wed, 21 Jan 2015 13:16:58 +0000	15,5260000000	-0,005
Wed, 21 Jan 2015 05:46:59 +0000	15,5310000000	-0,0202
Tue, 20 Jan 2015 16:33:15 +0000	15,5512000000	-0,4863
Sun, 28 Dec 2014 05:04:55 +0000	16,0375000000	0
Fri, 26 Dec 2014 23:58:29 +0000	16,0375000000	+0,0277
Thu, 25 Dec 2014 21:28:37 +0000	16,0098000000	0
Wed, 24 Dec 2014 14:44:44 +0000	16,0098000000	+0,0705
Mon, 22 Dec 2014 21:27:17 +0000	15,9393000000	-0,0075
Sun, 21 Dec 2014 21:48:31 +0000	15,9468000000	+0,0687
Fri, 19 Dec 2014 04:55:37 +0000	15,8781000000	-0,1153
Tue, 16 Dec 2014 14:18:38 +0000	15,9934000000	+0,1411
Mon, 15 Dec 2014 23:36:50 +0000	15,8523000000	+0,1549
Sun, 14 Dec 2014 01:07:21 +0000	15,6974000000	-0,1621
Thu, 13 Nov 2014 16:00:06 +0000	15,8595000000	+0,1272
Thu, 13 Nov 2014 12:07:03 +0000	15,7323000000	-0,0843
Tue, 11 Nov 2014 13:01:44 +0000	15,8166000000	+0,1256
Tue, 11 Nov 2014 05:31:01 +0000	15,6910000000	-0,2131
Fri, 07 Nov 2014 21:36:02 +0000	15,9041000000	+0,2704
Mon, 13 Oct 2014 15:17:00 +0000	15,6337000000	-0,0477
Fri, 03 Oct 2014 20:27:33 +0000	15,6814000000	+0,0079
Thu, 02 Oct 2014 18:00:03 +0000	15,6735000000	+0,1592
Sat, 27 Sep 2014 20:02:07 +0000	15,5143000000	-0,0997
Sat, 20 Sep 2014 20:47:18 +0000	15,6140000000	+0,0606
Sat, 06 Sep 2014 05:07:06 +0000	15,5534000000	-0,0771
Sat, 30 Aug 2014 13:43:23 +0000	15,6305000000	+0,0071
Sun, 24 Aug 2014 09:23:41 +0000	15,6234000000	0
Sat, 23 Aug 2014 18:20:42 +0000	15,6234000000	+0,159
Tue, 19 Aug 2014 14:33:26 +0000	15,4644000000	-0,1845
Fri, 15 Aug 2014 05:53:38 +0000	15,6489000000	0
Thu, 14 Aug 2014 23:27:01 +0000	15,6489000000	+0,0589
Wed, 06 Aug 2014 07:54:47 +0000	15,5900000000	+0,1539
Sun, 03 Aug 2014 12:12:57 +0000	15,4361000000	+0,1338
Mon, 28 Jul 2014 10:14:06 +0000	15,3023000000	-0,0827
Wed, 23 Jul 2014 05:45:31 +0000	15,3850000000	-0,054
Sun, 20 Jul 2014 14:33:03 +0000	15,4390000000	0
Sun, 20 Jul 2014 02:43:51 +0000	15,4390000000	+0,1382
Tue, 08 Jul 2014 10:29:56 +0000	15,3008000000	-0,0317
Fri, 27 Jun 2014 04:55:00 +0000	15,3325000000	-0,0702
Sun, 22 Jun 2014 06:59:53 +0000	15,4027000000	+0,3139
Fri, 06 Jun 2014 00:03:10 +0000	15,0888000000	-0,2765
Tue, 29 Apr 2014 14:26:53 +0000	15,3653000000	+0,0874
Sun, 06 Apr 2014 21:53:32 +0000	15,2779000000	-0,0175
Thu, 03 Apr 2014 08:11:11 +0000	15,2954000000	-0,2336
Thu, 20 Mar 2014 12:25:10 +0000	15,5290000000	-0,1987
Tue, 04 Mar 2014 14:38:00 +0000	15,7277000000	-0,0445
Wed, 26 Feb 2014 04:16:09 +0000	15,7722000000	-0,046
Wed, 19 Feb 2014 03:31:02 +0000	15,8182000000	+0,0699
Sun, 16 Feb 2014 20:58:47 +0000	15,7483000000	-0,1113
Fri, 07 Feb 2014 00:50:42 +0000	15,8596000000	+0,2098
Fri, 17 Jan 2014 20:27:33 +0000	15,6498000000	0
Wed, 15 Jan 2014 19:43:29 +0000	15,6498000000	-0,2081
Tue, 07 Jan 2014 19:19:00 +0000	15,8579000000	+0,2799
Tue, 10 Dec 2013 09:48:18 +0000	15,5780000000	-0,0384
Sat, 07 Dec 2013 10:21:17 +0000	15,6164000000	-0,0973631
Tue, 08 Oct 2013 11:01:42 +0000	15,7137631000	-0,4326354
Sat, 14 Sep 2013 10:20:35 +0000	16,1463985000	-0,3708536
Mon, 09 Sep 2013 18:14:07 +0000	16,5172521000	-0,2668856
Fri, 30 Aug 2013 03:08:06 +0000	16,7841377000	+0,3980154
Wed, 21 Aug 2013 23:01:38 +0000	16,3861223000	+0,8702578
Tue, 13 Aug 2013 13:10:51 +0000	15,5158645000	+0,0347618
Sat, 10 Aug 2013 04:53:01 +0000	15,4811027000	+0,3637242
Mon, 29 Jul 2013 22:43:55 +0000	15,1173785000	+0,024406
Sat, 20 Jul 2013 22:13:52 +0000	15,0929725000	-0,1213679
Mon, 15 Jul 2013 14:05:04 +0000	15,2143404000	+0,0435691
Wed, 26 Jun 2013 07:50:33 +0000	15,1707713000	-0,0072442
Tue, 25 Jun 2013 07:52:35 +0000	15,1780155000	+0,105083
Sun, 23 Jun 2013 11:14:30 +0000	15,0729325000	+0,161223
Tue, 18 Jun 2013 13:10:00 +0000	14,9117095000	+0,2760156
Mon, 17 Jun 2013 20:35:18 +0000	14,6356939000	-0,1525261
Tue, 11 Jun 2013 08:24:09 +0000	14,7882200000	+0,6800087
Wed, 22 May 2013 09:56:20 +0000	14,1082113000	+0,0957796
Tue, 21 May 2013 05:18:59 +0000	14,0124317000	+0,1841014
Fri, 03 May 2013 06:10:27 +0000	13,8283303000	+0,1062616
Sun, 21 Apr 2013 22:21:31 +0000	13,7220687000	-0,1581933
Mon, 15 Apr 2013 22:15:47 +0000	13,8802620000	+0,0157414
Sat, 13 Apr 2013 04:24:50 +0000	13,8645206000	-0,0048397
Wed, 10 Apr 2013 14:30:03 +0000	13,8693603000	+0,0650521
Sun, 31 Mar 2013 09:09:25 +0000	13,8043082000	-0,0132018
Sun, 24 Mar 2013 01:48:49 +0000	13,8175100000	0
Sat, 23 Mar 2013 07:46:11 +0000	13,8175100000	+0,0371406
Fri, 22 Mar 2013 00:12:23 +0000	13,7803694000	+0,0250466
Wed, 27 Feb 2013 07:36:03 +0000	13,7553228000	-0,0382026
Fri, 22 Feb 2013 21:10:03 +0000	13,7935254000	-0,0903743
Thu, 21 Feb 2013 17:37:21 +0000	13,8838997000	+0,1511597
Mon, 18 Feb 2013 20:06:15 +0000	13,7327400000	0
Sat, 16 Feb 2013 04:48:01 +0000	13,7327400000	+0,0496578
Thu, 14 Feb 2013 15:42:33 +0000	13,6830822000	+0,0136024
Wed, 13 Feb 2013 23:41:06 +0000	13,6694798000	-0,0070668
Tue, 12 Feb 2013 05:27:28 +0000	13,6765466000	-6,25762
Sun, 10 Feb 2013 12:46:01 +0000	19,9341666000	+0,1658501
Mon, 04 Feb 2013 11:03:44 +0000	19,7683165000	-0,2309105
Sun, 27 Jan 2013 14:14:29 +0000	19,9992270000	0
Sun, 27 Jan 2013 11:07:39 +0000	19,9992270000	-0,331778
Sun, 13 Jan 2013 04:18:20 +0000	20,3310050000	-0,0017753
Thu, 10 Jan 2013 21:34:13 +0000	20,3327803000	+0,0813453
Mon, 07 Jan 2013 14:16:38 +0000	20,2514350000	-0,3348085
Fri, 21 Dec 2012 12:42:53 +0000	20,5862435000	+0,1481675
Fri, 21 Dec 2012 04:00:21 +0000	20,4380760000	+0,06616
Mon, 10 Dec 2012 16:26:29 +0000	20,3719160000	0
Sun, 09 Dec 2012 06:53:02 +0000	20,3719160000	0

Please note that VEF to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 12:46:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Nepalese rupee exchange chart

Note: The Venezuelan Bolivar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the VEF/NPR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Nepalese rupee pair for a period of 1968 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.