The exchange rate as of today for VEF/NZD is VEF per NZD, which means that with 100 Venezuelan Bolivar you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for VEF/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or NZD currencies.

VEF to NZD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 03:20:24 +0000	0,1462000000	+0,0005
Sun, 29 Oct 2017 20:39:18 +0000	0,1457000000	0
Sat, 28 Oct 2017 18:02:31 +0000	0,1457000000	-0,0008
Thu, 26 Oct 2017 15:14:14 +0000	0,1465000000	+0,0007
Wed, 25 Oct 2017 20:24:36 +0000	0,1458000000	+0,0003
Tue, 24 Oct 2017 18:13:43 +0000	0,1455000000	+0,0006
Tue, 24 Oct 2017 12:28:45 +0000	0,1449000000	+0,0007
Sun, 22 Oct 2017 21:49:26 +0000	0,1442000000	+0,0004
Fri, 20 Oct 2017 14:00:06 +0000	0,1438000000	+0,0042
Tue, 17 Oct 2017 09:17:11 +0000	0,1396000000	10
Mon, 16 Oct 2017 05:35:41 +0000	0,1397000000	0
Sun, 15 Oct 2017 23:47:44 +0000	0,1397000000	+10
Sat, 14 Oct 2017 18:39:04 +0000	0,1396000000	-0,0018
Sun, 08 Oct 2017 17:44:37 +0000	0,1414000000	0
Sat, 07 Oct 2017 19:06:12 +0000	0,1414000000	0
Sat, 07 Oct 2017 15:04:30 +0000	0,1414000000	+0,0003
Fri, 06 Oct 2017 03:52:35 +0000	0,1411000000	+0,001
Thu, 05 Oct 2017 05:47:45 +0000	0,1401000000	0
Tue, 03 Oct 2017 14:51:23 +0000	0,1401000000	+0,0012
Wed, 27 Sep 2017 23:50:32 +0000	0,1389000000	+0,0009
Mon, 25 Sep 2017 03:05:51 +0000	0,1380000000	+0,0013
Sat, 23 Sep 2017 06:28:24 +0000	0,1367000000	-0,0004
Thu, 21 Sep 2017 21:58:09 +0000	0,1371000000	+0,0003
Thu, 21 Sep 2017 06:06:36 +0000	0,1368000000	-0,0007
Tue, 19 Sep 2017 08:19:32 +0000	0,1375000000	+0,001
Sat, 09 Sep 2017 03:33:35 +0000	0,1365000000	-0,0012
Mon, 04 Sep 2017 14:43:16 +0000	0,1377000000	-0,0004
Sun, 03 Sep 2017 21:03:49 +0000	0,1381000000	0
Sun, 03 Sep 2017 14:05:27 +0000	0,1381000000	+10
Fri, 01 Sep 2017 21:19:44 +0000	0,1380000000	0
Fri, 01 Sep 2017 17:00:16 +0000	0,1380000000	-0,0002
Wed, 30 Aug 2017 20:27:00 +0000	0,1382000000	+10
Wed, 30 Aug 2017 17:05:05 +0000	0,1381000000	10
Sat, 26 Aug 2017 21:24:35 +0000	0,1382000000	-0,0007
Fri, 25 Aug 2017 05:03:36 +0000	0,1389000000	-0,0002
Thu, 24 Aug 2017 07:44:53 +0000	0,1391000000	+0,0057
Wed, 23 Aug 2017 06:15:24 +0000	0,1334000000	+0,0007
Sun, 20 Aug 2017 03:20:06 +0000	0,1327000000	0
Sat, 19 Aug 2017 04:38:33 +0000	0,1327000000	-0,0006
Fri, 18 Aug 2017 07:06:23 +0000	0,1333000000	-0,0022
Tue, 15 Aug 2017 16:55:45 +0000	0,1355000000	-0,0004
Thu, 10 Aug 2017 06:07:47 +0000	0,1359000000	+0,0003
Tue, 08 Aug 2017 16:12:53 +0000	0,1356000000	+0,0004
Sun, 06 Aug 2017 14:38:23 +0000	0,1352000000	0
Sat, 05 Aug 2017 13:27:48 +0000	0,1352000000	+0,0036
Mon, 31 Jul 2017 04:33:41 +0000	0,1316000000	+0,0002
Sat, 29 Jul 2017 14:07:14 +0000	0,1314000000	-0,0008
Fri, 28 Jul 2017 06:37:03 +0000	0,1322000000	-0,0021
Wed, 26 Jul 2017 02:08:44 +0000	0,1343000000	+0,0025
Sat, 22 Jul 2017 02:34:27 +0000	0,1318000000	-0,0045
Sun, 16 Jul 2017 04:18:04 +0000	0,1363000000	+0,0017
Thu, 13 Jul 2017 09:41:16 +0000	0,1346000000	-0,0027
Wed, 12 Jul 2017 17:30:30 +0000	0,1373000000	-0,0013
Tue, 11 Jul 2017 22:47:43 +0000	0,1386000000	+0,0017
Thu, 29 Jun 2017 07:39:28 +0000	0,1369000000	-0,0006
Sun, 25 Jun 2017 16:40:36 +0000	0,1375000000	0
Fri, 23 Jun 2017 12:05:04 +0000	0,1375000000	-0,0005
Mon, 19 Jun 2017 12:03:38 +0000	0,1380000000	+0,0005
Mon, 19 Jun 2017 04:37:41 +0000	0,1375000000	-0,0006
Sun, 18 Jun 2017 21:50:15 +0000	0,1381000000	-0,0007
Thu, 15 Jun 2017 19:48:19 +0000	0,1388000000	+0,0006
Wed, 14 Jun 2017 19:56:22 +0000	0,1382000000	-0,0005
Sat, 10 Jun 2017 16:24:10 +0000	0,1387000000	-0,0001
Thu, 08 Jun 2017 20:31:41 +0000	0,1388000000	-0,0002
Thu, 08 Jun 2017 04:15:11 +0000	0,1390000000	-0,0006
Tue, 30 May 2017 06:03:19 +0000	0,1396000000	10
Mon, 29 May 2017 02:43:14 +0000	0,1397000000	-0,0026
Mon, 22 May 2017 08:21:55 +0000	0,1423000000	-0,0011
Tue, 16 May 2017 23:30:06 +0000	0,1434000000	+0,0006
Mon, 15 May 2017 20:28:22 +0000	0,1428000000	-0,0022
Mon, 15 May 2017 03:07:22 +0000	0,1450000000	-0,0003
Sun, 14 May 2017 03:11:16 +0000	0,1453000000	+0,0016
Fri, 05 May 2017 01:09:17 +0000	0,1437000000	-0,001
Mon, 01 May 2017 22:59:34 +0000	0,1447000000	+0,0016
Sun, 30 Apr 2017 10:23:12 +0000	0,1431000000	0
Sat, 29 Apr 2017 22:13:33 +0000	0,1431000000	-0,0003
Fri, 28 Apr 2017 16:25:36 +0000	0,1434000000	-0,0016
Thu, 27 Apr 2017 08:07:13 +0000	0,1450000000	+0,0026
Tue, 25 Apr 2017 17:55:26 +0000	0,1424000000	+0,0015
Fri, 21 Apr 2017 02:48:57 +0000	0,1409000000	+0,001
Wed, 19 Apr 2017 05:10:43 +0000	0,1399000000	-0,0006
Tue, 18 Apr 2017 08:54:45 +0000	0,1405000000	0
Thu, 13 Apr 2017 11:03:44 +0000	0,1405000000	-0,0036
Tue, 11 Apr 2017 06:58:23 +0000	0,1441000000	+0,0003
Mon, 10 Apr 2017 22:08:45 +0000	0,1438000000	10
Mon, 10 Apr 2017 16:26:36 +0000	0,1439000000	+0,0002
Thu, 06 Apr 2017 05:11:51 +0000	0,1437000000	0
Wed, 05 Apr 2017 09:44:40 +0000	0,1437000000	+10
Tue, 04 Apr 2017 16:45:52 +0000	0,1436000000	+0,0007
Sat, 01 Apr 2017 14:33:32 +0000	0,1429000000	-0,0005
Fri, 31 Mar 2017 12:20:39 +0000	0,1434000000	+0,0009
Sun, 26 Mar 2017 20:06:30 +0000	0,1425000000	+0,0005
Wed, 22 Mar 2017 14:45:32 +0000	0,1420000000	-0,0024
Tue, 14 Mar 2017 18:45:53 +0000	0,1444000000	10
Mon, 13 Mar 2017 02:55:19 +0000	0,1445000000	-0,0002
Sun, 12 Mar 2017 08:49:55 +0000	0,1447000000	0
Sat, 11 Mar 2017 20:00:46 +0000	0,1447000000	-0,0003
Thu, 09 Mar 2017 22:36:38 +0000	0,1450000000	+0,0012
Wed, 08 Mar 2017 03:56:40 +0000	0,1438000000	+0,0016
Sat, 04 Mar 2017 12:29:56 +0000	0,1422000000	-0,0001
Fri, 03 Mar 2017 03:58:03 +0000	0,1423000000	+0,0022
Wed, 01 Mar 2017 22:49:21 +0000	0,1401000000	-0,0006
Wed, 01 Mar 2017 13:23:24 +0000	0,1407000000	+0,0017
Tue, 28 Feb 2017 14:14:37 +0000	0,1390000000	-0,0004
Tue, 28 Feb 2017 08:35:15 +0000	0,1394000000	+0,0004
Sun, 26 Feb 2017 20:03:45 +0000	0,1390000000	-0,0011
Tue, 21 Feb 2017 14:48:18 +0000	0,1401000000	+0,0003
Tue, 14 Feb 2017 15:13:56 +0000	0,1398000000	+0,0007
Sat, 11 Feb 2017 04:51:41 +0000	0,1391000000	+0,0019
Mon, 06 Feb 2017 14:19:27 +0000	0,1372000000	+0,0003
Fri, 03 Feb 2017 20:18:15 +0000	0,1369000000	-0,0009
Sun, 29 Jan 2017 15:59:29 +0000	0,1378000000	0
Sun, 29 Jan 2017 02:35:58 +0000	0,1378000000	0
Sat, 28 Jan 2017 16:24:45 +0000	0,1378000000	-0,0018
Fri, 20 Jan 2017 20:31:07 +0000	0,1396000000	-0,0005
Thu, 19 Jan 2017 07:15:34 +0000	0,1401000000	-0,001
Mon, 16 Jan 2017 15:59:29 +0000	0,1411000000	10
Mon, 16 Jan 2017 03:51:03 +0000	0,1412000000	-0,0024
Tue, 10 Jan 2017 12:10:02 +0000	0,1436000000	-0,0004
Mon, 09 Jan 2017 05:52:10 +0000	0,1440000000	+10
Mon, 09 Jan 2017 00:03:37 +0000	0,1439000000	10
Fri, 06 Jan 2017 23:34:10 +0000	0,1440000000	-0,001
Mon, 02 Jan 2017 05:39:34 +0000	0,1450000000	+0,0011
Thu, 29 Dec 2016 19:57:44 +0000	0,1439000000	-0,0006
Thu, 29 Dec 2016 10:41:36 +0000	0,1445000000	0
Wed, 28 Dec 2016 08:21:31 +0000	0,1445000000	-0,001
Sun, 25 Dec 2016 04:40:10 +0000	0,1455000000	0
Sat, 24 Dec 2016 06:16:40 +0000	0,1455000000	0
Fri, 23 Dec 2016 22:26:18 +0000	0,1455000000	+0,0017
Mon, 19 Dec 2016 01:49:57 +0000	0,1438000000	0
Sat, 17 Dec 2016 06:03:44 +0000	0,1438000000	+0,0041
Tue, 13 Dec 2016 04:35:56 +0000	0,1397000000	-0,0006
Sun, 11 Dec 2016 14:47:59 +0000	0,1403000000	0
Sun, 11 Dec 2016 10:50:45 +0000	0,1403000000	0
Sat, 10 Dec 2016 07:15:33 +0000	0,1403000000	+0,0008
Thu, 08 Dec 2016 23:09:15 +0000	0,1395000000	-0,003
Thu, 01 Dec 2016 17:43:14 +0000	0,1425000000	-0,0002
Sun, 27 Nov 2016 06:13:38 +0000	0,1427000000	0
Fri, 25 Nov 2016 22:37:43 +0000	0,1427000000	+0,0005
Wed, 23 Nov 2016 03:30:53 +0000	0,1422000000	-0,0003
Mon, 21 Nov 2016 20:51:04 +0000	0,1425000000	+10
Wed, 16 Nov 2016 16:24:25 +0000	0,1424000000	+0,0054
Tue, 08 Nov 2016 08:36:08 +0000	0,1370000000	10
Sat, 05 Nov 2016 21:39:00 +0000	0,1371000000	0
Fri, 04 Nov 2016 23:08:13 +0000	0,1371000000	-0,0031
Sat, 29 Oct 2016 01:37:30 +0000	0,1402000000	-0,0002
Tue, 25 Oct 2016 20:35:57 +0000	0,1404000000	+10
Sun, 23 Oct 2016 16:40:57 +0000	0,1403000000	+0,0009
Tue, 18 Oct 2016 10:43:52 +0000	0,1394000000	-0,0017
Mon, 17 Oct 2016 10:44:48 +0000	0,1411000000	-0,0014
Thu, 13 Oct 2016 02:46:12 +0000	0,1425000000	+0,0006
Wed, 12 Oct 2016 05:12:17 +0000	0,1419000000	-0,0003
Tue, 11 Oct 2016 10:05:21 +0000	0,1422000000	+0,0043
Fri, 30 Sep 2016 19:02:02 +0000	0,1379000000	-0,0002
Mon, 19 Sep 2016 01:24:05 +0000	0,1381000000	-0,0002
Sat, 17 Sep 2016 01:04:01 +0000	0,1383000000	0
Wed, 14 Sep 2016 04:10:14 +0000	0,1383000000	+0,001
Sat, 10 Sep 2016 21:53:58 +0000	0,1373000000	0
Sat, 10 Sep 2016 06:04:11 +0000	0,1373000000	+0,0015
Fri, 09 Sep 2016 05:46:16 +0000	0,1358000000	+0,0005
Wed, 07 Sep 2016 07:13:57 +0000	0,1353000000	-0,0017
Mon, 05 Sep 2016 06:02:19 +0000	0,1370000000	0
Fri, 26 Aug 2016 12:45:02 +0000	0,1370000000	-0,0014
Wed, 17 Aug 2016 06:18:41 +0000	0,1384000000	-0,001
Mon, 15 Aug 2016 09:24:43 +0000	0,1394000000	-0,0014
Sat, 06 Aug 2016 20:09:14 +0000	0,1408000000	+0,0014
Sun, 31 Jul 2016 08:01:59 +0000	0,1394000000	0
Fri, 29 Jul 2016 17:28:16 +0000	0,1394000000	-0,0028
Wed, 27 Jul 2016 21:45:20 +0000	0,1422000000	-0,0015
Fri, 22 Jul 2016 07:02:02 +0000	0,1437000000	+0,0009
Wed, 20 Jul 2016 08:16:57 +0000	0,1428000000	+0,001
Sun, 17 Jul 2016 23:04:57 +0000	0,1418000000	+0,0012
Fri, 15 Jul 2016 12:53:39 +0000	0,1406000000	+0,0044
Sat, 09 Jul 2016 12:17:01 +0000	0,1362000000	-0,0003
Fri, 08 Jul 2016 17:44:08 +0000	0,1365000000	-0,0046
Mon, 20 Jun 2016 09:16:49 +0000	0,1411000000	-0,0014
Sat, 18 Jun 2016 16:59:46 +0000	0,1425000000	0
Sat, 11 Jun 2016 15:13:44 +0000	0,1425000000	0
Fri, 10 Jun 2016 23:45:01 +0000	0,1425000000	+0,0003
Fri, 10 Jun 2016 16:13:43 +0000	0,1422000000	-0,0079
Sat, 28 May 2016 14:50:11 +0000	0,1501000000	+0,0015
Sat, 21 May 2016 00:11:12 +0000	0,1486000000	-0,0005
Thu, 19 May 2016 14:56:33 +0000	0,1491000000	+0,0013
Tue, 17 May 2016 12:28:59 +0000	0,1478000000	-0,0007
Sat, 14 May 2016 07:19:06 +0000	0,1485000000	+0,0002
Mon, 09 May 2016 18:41:10 +0000	0,1483000000	+0,0027
Wed, 04 May 2016 06:27:34 +0000	0,1456000000	+0,002
Mon, 02 May 2016 03:14:10 +0000	0,1436000000	-0,0016
Fri, 22 Apr 2016 04:24:19 +0000	0,1452000000	0
Sat, 16 Apr 2016 13:29:52 +0000	0,1452000000	-0,0014
Thu, 14 Apr 2016 02:44:26 +0000	0,1466000000	-0,0889
Sat, 26 Mar 2016 22:03:19 +0000	0,2355000000	+0,0041
Sun, 20 Mar 2016 05:26:50 +0000	0,2314000000	-0,0021
Sun, 13 Mar 2016 19:26:41 +0000	0,2335000000	10
Tue, 08 Mar 2016 21:49:19 +0000	0,2336000000	+0,0027
Sat, 05 Mar 2016 01:23:37 +0000	0,2309000000	-0,0034
Thu, 03 Mar 2016 14:59:11 +0000	0,2343000000	-0,0039
Wed, 02 Mar 2016 12:51:42 +0000	0,2382000000	+0,0011
Fri, 26 Feb 2016 16:10:41 +0000	0,2371000000	+0,0008
Thu, 25 Feb 2016 07:51:22 +0000	0,2363000000	-0,0011
Fri, 19 Feb 2016 22:05:55 +0000	0,2374000000	+0,0011
Tue, 16 Feb 2016 01:44:45 +0000	0,2363000000	-0,0003
Mon, 15 Feb 2016 18:55:57 +0000	0,2366000000	+0,0005
Fri, 12 Feb 2016 06:41:34 +0000	0,2361000000	-0,0009
Tue, 09 Feb 2016 23:34:04 +0000	0,2370000000	+0,0019
Thu, 04 Feb 2016 10:12:41 +0000	0,2351000000	-0,007
Tue, 02 Feb 2016 08:44:25 +0000	0,2421000000	10
Fri, 29 Jan 2016 12:41:48 +0000	0,2422000000	+0,001
Fri, 29 Jan 2016 06:26:10 +0000	0,2412000000	-0,0019
Thu, 28 Jan 2016 18:37:56 +0000	0,2431000000	+0,0009
Tue, 19 Jan 2016 11:51:06 +0000	0,2422000000	-0,0014
Sun, 17 Jan 2016 21:12:26 +0000	0,2436000000	+0,0034
Wed, 13 Jan 2016 17:05:25 +0000	0,2402000000	-0,0005
Sun, 10 Jan 2016 22:19:16 +0000	0,2407000000	+0,0004
Fri, 08 Jan 2016 15:12:20 +0000	0,2403000000	+0,0068
Tue, 05 Jan 2016 03:17:32 +0000	0,2335000000	+0,0031
Wed, 30 Dec 2015 16:14:25 +0000	0,2304000000	+0,0013
Tue, 29 Dec 2015 08:56:24 +0000	0,2291000000	-0,001
Sun, 27 Dec 2015 19:42:32 +0000	0,2301000000	0
Sun, 27 Dec 2015 13:29:22 +0000	0,2301000000	0
Sat, 26 Dec 2015 10:21:10 +0000	0,2301000000	-0,0014
Tue, 22 Dec 2015 20:26:38 +0000	0,2315000000	-0,0026
Sun, 20 Dec 2015 08:42:25 +0000	0,2341000000	0
Sat, 19 Dec 2015 03:12:47 +0000	0,2341000000	-0,0028
Wed, 09 Dec 2015 14:47:15 +0000	0,2369000000	+0,0035
Sat, 05 Dec 2015 01:11:47 +0000	0,2334000000	-0,0028
Thu, 03 Dec 2015 18:46:46 +0000	0,2362000000	+0,0003
Tue, 01 Dec 2015 15:21:31 +0000	0,2359000000	-0,0034
Mon, 30 Nov 2015 18:17:07 +0000	0,2393000000	-0,0018
Sun, 29 Nov 2015 05:51:21 +0000	0,2411000000	+0,0002
Fri, 27 Nov 2015 12:58:41 +0000	0,2409000000	+0,0009
Sun, 22 Nov 2015 22:56:19 +0000	0,2400000000	0
Sun, 22 Nov 2015 11:22:43 +0000	0,2400000000	-0,0002
Thu, 19 Nov 2015 23:50:41 +0000	0,2402000000	-0,0031
Tue, 17 Nov 2015 21:40:18 +0000	0,2433000000	+0,0002
Tue, 17 Nov 2015 13:01:57 +0000	0,2431000000	-0,0008
Tue, 17 Nov 2015 05:22:43 +0000	0,2439000000	+0,0031
Sun, 15 Nov 2015 23:08:20 +0000	0,2408000000	0
Sun, 15 Nov 2015 04:20:17 +0000	0,2408000000	-0,0008
Fri, 13 Nov 2015 14:14:15 +0000	0,2416000000	+0,001
Thu, 12 Nov 2015 04:42:36 +0000	0,2406000000	+0,0065
Wed, 28 Oct 2015 04:34:22 +0000	0,2341000000	+0,0016
Tue, 27 Oct 2015 08:40:24 +0000	0,2325000000	-0,0007
Sat, 24 Oct 2015 00:24:23 +0000	0,2332000000	-0,0008
Mon, 12 Oct 2015 13:06:17 +0000	0,2340000000	-0,0046
Thu, 08 Oct 2015 02:12:16 +0000	0,2386000000	-0,0057
Sun, 04 Oct 2015 04:07:39 +0000	0,2443000000	-0,0031
Mon, 28 Sep 2015 00:34:47 +0000	0,2474000000	+0,0007
Sun, 27 Sep 2015 05:22:25 +0000	0,2467000000	-0,0004
Fri, 25 Sep 2015 17:50:19 +0000	0,2471000000	-0,0037
Wed, 23 Sep 2015 09:25:13 +0000	0,2508000000	+0,0047
Sun, 20 Sep 2015 12:56:17 +0000	0,2461000000	0
Sat, 19 Sep 2015 18:29:27 +0000	0,2461000000	0
Sat, 19 Sep 2015 14:38:35 +0000	0,2461000000	-0,0018
Thu, 17 Sep 2015 03:36:44 +0000	0,2479000000	-0,0014
Fri, 11 Sep 2015 23:45:07 +0000	0,2493000000	+0,0062
Thu, 27 Aug 2015 22:20:12 +0000	0,2431000000	+0,0003
Tue, 25 Aug 2015 20:41:11 +0000	0,2428000000	+0,005
Fri, 21 Aug 2015 01:22:26 +0000	0,2378000000	-0,003
Sun, 16 Aug 2015 10:48:30 +0000	0,2408000000	-0,0001
Tue, 11 Aug 2015 19:57:17 +0000	0,2409000000	+0,003
Sun, 09 Aug 2015 16:35:33 +0000	0,2379000000	-0,0007
Tue, 04 Aug 2015 07:39:12 +0000	0,2386000000	+0,0008
Tue, 21 Jul 2015 22:30:41 +0000	0,2378000000	-0,0025
Fri, 17 Jul 2015 11:11:04 +0000	0,2403000000	+0,0017
Wed, 15 Jul 2015 22:43:18 +0000	0,2386000000	+0,0032
Mon, 06 Jul 2015 07:38:10 +0000	0,2354000000	+0,0048
Tue, 23 Jun 2015 12:42:32 +0000	0,2306000000	+0,0025
Sun, 21 Jun 2015 23:46:45 +0000	0,2281000000	+0,0027
Sat, 13 Jun 2015 21:06:42 +0000	0,2254000000	-0,0009
Fri, 12 Jun 2015 09:01:50 +0000	0,2263000000	+0,0109
Sun, 24 May 2015 04:11:56 +0000	0,2154000000	+0,0036
Mon, 18 May 2015 01:11:14 +0000	0,2118000000	+0,0005
Thu, 07 May 2015 13:58:20 +0000	0,2113000000	+0,0006
Thu, 07 May 2015 10:02:35 +0000	0,2107000000	+0,0012
Wed, 06 May 2015 12:26:36 +0000	0,2095000000	+0,0014
Tue, 05 May 2015 18:01:17 +0000	0,2081000000	+0,0029
Fri, 17 Apr 2015 06:35:15 +0000	0,2052000000	-0,0038
Sun, 12 Apr 2015 13:16:31 +0000	0,2090000000	-0,0019
Thu, 19 Mar 2015 05:24:02 +0000	0,2109000000	-0,0024
Tue, 17 Mar 2015 02:43:49 +0000	0,2133000000	-0,0048
Wed, 11 Mar 2015 14:44:57 +0000	0,2181000000	+0,009
Tue, 24 Feb 2015 00:33:08 +0000	0,2091000000	-0,0036
Thu, 05 Feb 2015 23:37:38 +0000	0,2127000000	+0,0011
Tue, 27 Jan 2015 12:10:08 +0000	0,2116000000	+0,0088
Mon, 12 Jan 2015 00:05:13 +0000	0,2028000000	-0,0009
Wed, 17 Dec 2014 04:40:52 +0000	0,2037000000	-0,0002
Tue, 16 Dec 2014 04:54:25 +0000	0,2039000000	+0,0022
Fri, 12 Dec 2014 13:41:23 +0000	0,2017000000	+0,0002
Thu, 11 Dec 2014 22:02:21 +0000	0,2015000000	-0,0027
Sat, 06 Dec 2014 18:55:57 +0000	0,2042000000	+0,0022
Thu, 13 Nov 2014 01:09:21 +0000	0,2020000000	-0,0031
Fri, 07 Nov 2014 21:36:04 +0000	0,2051000000	+0,0045
Sun, 19 Oct 2014 11:56:37 +0000	0,2006000000	-0,0016
Tue, 14 Oct 2014 10:28:44 +0000	0,2022000000	+0,0002
Mon, 13 Oct 2014 14:47:47 +0000	0,2020000000	-0,0027
Fri, 03 Oct 2014 19:57:18 +0000	0,2047000000	+0,0134
Thu, 04 Sep 2014 19:48:35 +0000	0,1913000000	+0,001
Sun, 31 Aug 2014 21:10:32 +0000	0,1903000000	+10
Sat, 30 Aug 2014 13:20:22 +0000	0,1902000000	+0,0001
Fri, 29 Aug 2014 15:31:23 +0000	0,1901000000	-0,0007
Tue, 26 Aug 2014 23:27:05 +0000	0,1908000000	+0,0017
Sat, 23 Aug 2014 20:02:53 +0000	0,1891000000	+0,0009
Tue, 19 Aug 2014 14:33:51 +0000	0,1882000000	-0,0004
Wed, 13 Aug 2014 00:16:35 +0000	0,1886000000	+0,0009
Sat, 09 Aug 2014 08:38:54 +0000	0,1877000000	+0,0002
Wed, 06 Aug 2014 22:30:28 +0000	0,1875000000	+0,0008
Fri, 01 Aug 2014 18:34:14 +0000	0,1867000000	-0,0005
Thu, 31 Jul 2014 17:13:12 +0000	0,1872000000	+0,0002
Thu, 31 Jul 2014 07:35:01 +0000	0,1870000000	+10
Wed, 30 Jul 2014 00:29:38 +0000	0,1869000000	+0,0002
Tue, 29 Jul 2014 21:21:39 +0000	0,1867000000	+0,0007
Mon, 28 Jul 2014 01:54:17 +0000	0,1860000000	+0,0007
Fri, 25 Jul 2014 01:17:46 +0000	0,1853000000	+0,0024
Sun, 20 Jul 2014 14:16:23 +0000	0,1829000000	+0,0011
Sun, 06 Jul 2014 18:41:17 +0000	0,1818000000	+0,0003
Thu, 03 Jul 2014 17:50:21 +0000	0,1815000000	+0,0005
Fri, 27 Jun 2014 04:27:14 +0000	0,1810000000	-0,0022
Wed, 25 Jun 2014 04:13:33 +0000	0,1832000000	-0,0011
Mon, 12 May 2014 00:37:04 +0000	0,1843000000	-0,002
Tue, 29 Apr 2014 04:40:35 +0000	0,1863000000	+0,0012
Sun, 06 Apr 2014 13:20:48 +0000	0,1851000000	0
Sat, 05 Apr 2014 09:28:53 +0000	0,1851000000	-0,0011
Thu, 03 Apr 2014 17:09:17 +0000	0,1862000000	-0,0036
Sun, 16 Feb 2014 20:59:52 +0000	0,1898000000	-0,0068
Sat, 01 Feb 2014 00:50:54 +0000	0,1966000000	+0,0069
Tue, 14 Jan 2014 09:03:16 +0000	0,1897000000	-0,0026
Tue, 17 Dec 2013 19:20:22 +0000	0,1923000000	+0,0004
Mon, 09 Dec 2013 10:34:16 +0000	0,1919000000	2,0058
Sun, 27 Oct 2013 05:47:14 +0000	0,1919200580	+0,001083122
Wed, 09 Oct 2013 06:37:59 +0000	0,1908369360	-0,001874353
Fri, 27 Sep 2013 01:51:45 +0000	0,1927112890	-0,008490129
Wed, 21 Aug 2013 22:51:37 +0000	0,2012014180	+0,005331317
Sun, 18 Aug 2013 08:41:20 +0000	0,1958701010	-0,001385701
Sun, 11 Aug 2013 02:13:52 +0000	0,1972558020	+0,00065882
Mon, 29 Jul 2013 22:21:16 +0000	0,1965969820	-0,005963558
Tue, 09 Jul 2013 22:56:45 +0000	0,2025605400	-0,00248268
Sun, 30 Jun 2013 15:54:11 +0000	0,2050432200	+0,00628259
Wed, 19 Jun 2013 10:39:12 +0000	0,1987606300	+0,002236579
Mon, 17 Jun 2013 20:20:14 +0000	0,1965240510	-0,000584965
Sat, 15 Jun 2013 18:01:53 +0000	0,1971090160	+0,000439049
Fri, 31 May 2013 09:07:40 +0000	0,1966699670	-0,000146132
Wed, 29 May 2013 17:05:40 +0000	0,1968160990	+0,001882946
Thu, 16 May 2013 17:17:11 +0000	0,1949331530	+0,003475497
Sun, 12 May 2013 23:35:22 +0000	0,1914576560	0
Sun, 12 May 2013 03:38:05 +0000	0,1914576560	+0,004129745
Tue, 30 Apr 2013 07:54:31 +0000	0,1873279110	0
Tue, 30 Apr 2013 00:23:14 +0000	0,1873279110	-0,001244704
Sun, 21 Apr 2013 23:04:11 +0000	0,1885726150	+0,002734215
Wed, 10 Apr 2013 14:30:03 +0000	0,1858384000	-0,002778975
Sun, 07 Apr 2013 07:39:22 +0000	0,1886173750	-0,001807978
Wed, 27 Mar 2013 00:45:11 +0000	0,1904253530	-0,001726745
Thu, 21 Mar 2013 23:53:09 +0000	0,1921520980	-0,000465767
Wed, 13 Mar 2013 02:14:06 +0000	0,1926178650	-0,000280545
Tue, 12 Mar 2013 13:37:15 +0000	0,1928984100	+2,341
Thu, 28 Feb 2013 01:37:49 +0000	0,1928750000	+0,003086369
Fri, 22 Feb 2013 21:01:08 +0000	0,1897886310	-0,000636722
Thu, 21 Feb 2013 20:36:50 +0000	0,1904253530	+0,003603912
Mon, 18 Feb 2013 20:06:24 +0000	0,1868214410	0
Sat, 16 Feb 2013 04:49:24 +0000	0,1868214410	-0,000131859
Thu, 14 Feb 2013 15:42:26 +0000	0,1869533000	-0,002960555
Tue, 12 Feb 2013 05:27:23 +0000	0,1899138550	-0,089250514
Sun, 10 Feb 2013 12:46:07 +0000	0,2791643690	+0,00278336
Sat, 02 Feb 2013 21:32:25 +0000	0,2763810090	-0,001749665
Sun, 27 Jan 2013 11:02:10 +0000	0,2781306740	+0,001651215
Thu, 24 Jan 2013 12:07:36 +0000	0,2764794590	+0,00019683
Sun, 13 Jan 2013 04:18:14 +0000	0,2762826290	-0,007267054
Fri, 28 Dec 2012 00:29:20 +0000	0,2835496830	+0,003040106
Fri, 21 Dec 2012 13:47:09 +0000	0,2805095770	-0,002042298
Sun, 09 Dec 2012 04:12:58 +0000	0,2825518750	0

Please note that VEF to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 03:20:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to New Zealand dollar exchange chart

Note: The Venezuelan Bolivar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the VEF/NZD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 New Zealand dollar pair for a period of 1785 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.