The exchange rate as of today for VEF/OMR is VEF per OMR, which means that with 100 Venezuelan Bolivar you can buy Omani rials.

Below you will find information about historical currency exchange rates for VEF/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or OMR currencies.

VEF to OMR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 05:12:12 +0000	0,0386000000	+0,0001
Sun, 29 Oct 2017 06:40:17 +0000	0,0385000000	0
Sun, 29 Oct 2017 03:28:25 +0000	0,0385000000	0
Sat, 28 Oct 2017 09:56:16 +0000	0,0385000000	0
Fri, 27 Oct 2017 01:30:18 +0000	0,0385000000	0
Tue, 24 Oct 2017 13:19:45 +0000	0,0385000000	0
Sat, 21 Oct 2017 02:57:26 +0000	0,0385000000	-0,0001
Thu, 19 Oct 2017 10:11:57 +0000	0,0386000000	0
Tue, 17 Oct 2017 09:17:11 +0000	0,0386000000	0
Sun, 15 Oct 2017 02:03:49 +0000	0,0386000000	+0,0001
Tue, 10 Oct 2017 22:25:17 +0000	0,0385000000	0
Mon, 09 Oct 2017 15:29:43 +0000	0,0385000000	-0,0001
Fri, 06 Oct 2017 03:52:36 +0000	0,0386000000	+0,0001
Wed, 04 Oct 2017 05:25:36 +0000	0,0385000000	0
Mon, 02 Oct 2017 12:26:49 +0000	0,0385000000	-0,0001
Fri, 22 Sep 2017 23:41:08 +0000	0,0386000000	+0,0001
Wed, 20 Sep 2017 20:59:01 +0000	0,0385000000	0
Tue, 19 Sep 2017 00:15:46 +0000	0,0385000000	-0,0001
Mon, 18 Sep 2017 01:56:23 +0000	0,0386000000	+0,0001
Sat, 16 Sep 2017 17:07:59 +0000	0,0385000000	0
Sat, 16 Sep 2017 11:00:28 +0000	0,0385000000	0
Sat, 16 Sep 2017 07:50:16 +0000	0,0385000000	+0,0005
Sun, 03 Sep 2017 19:12:38 +0000	0,0380000000	0
Sat, 02 Sep 2017 22:37:44 +0000	0,0380000000	0
Sat, 02 Sep 2017 15:58:15 +0000	0,0380000000	-0,0005
Wed, 30 Aug 2017 15:10:41 +0000	0,0385000000	+0,0005
Wed, 30 Aug 2017 04:57:43 +0000	0,0380000000	-0,0006
Tue, 29 Aug 2017 04:57:57 +0000	0,0386000000	0
Thu, 24 Aug 2017 21:49:04 +0000	0,0386000000	+0,0012
Sun, 20 Aug 2017 00:08:14 +0000	0,0374000000	0
Sat, 19 Aug 2017 12:09:58 +0000	0,0374000000	0
Fri, 18 Aug 2017 17:19:27 +0000	0,0374000000	-0,0003
Tue, 15 Aug 2017 22:16:11 +0000	0,0377000000	-0,0002
Mon, 14 Aug 2017 23:14:22 +0000	0,0379000000	10
Mon, 14 Aug 2017 04:28:58 +0000	0,0380000000	0
Fri, 11 Aug 2017 19:10:56 +0000	0,0380000000	0
Thu, 10 Aug 2017 16:53:21 +0000	0,0380000000	-0,0006
Sat, 05 Aug 2017 13:53:46 +0000	0,0386000000	0
Sat, 05 Aug 2017 10:19:21 +0000	0,0386000000	0
Sat, 05 Aug 2017 02:25:53 +0000	0,0386000000	0
Thu, 03 Aug 2017 08:27:43 +0000	0,0386000000	+0,0006
Tue, 01 Aug 2017 19:19:57 +0000	0,0380000000	-0,0001
Fri, 28 Jul 2017 10:52:20 +0000	0,0381000000	-0,0003
Wed, 26 Jul 2017 08:32:13 +0000	0,0384000000	+0,0003
Mon, 24 Jul 2017 19:25:26 +0000	0,0381000000	+0,0003
Sat, 22 Jul 2017 00:26:57 +0000	0,0378000000	-0,0001
Fri, 21 Jul 2017 05:02:48 +0000	0,0379000000	-0,0006
Tue, 04 Jul 2017 14:27:32 +0000	0,0385000000	0
Wed, 28 Jun 2017 14:39:15 +0000	0,0385000000	-0,0001
Sun, 25 Jun 2017 16:21:14 +0000	0,0386000000	0
Sun, 25 Jun 2017 06:52:07 +0000	0,0386000000	0
Sat, 24 Jun 2017 15:22:05 +0000	0,0386000000	+0,0001
Thu, 22 Jun 2017 02:39:31 +0000	0,0385000000	-0,0001
Tue, 20 Jun 2017 10:50:11 +0000	0,0386000000	0
Mon, 19 Jun 2017 15:08:37 +0000	0,0386000000	0
Sun, 18 Jun 2017 17:07:11 +0000	0,0386000000	0
Thu, 15 Jun 2017 20:21:49 +0000	0,0386000000	0
Wed, 14 Jun 2017 19:56:25 +0000	0,0386000000	+0,0001
Sun, 11 Jun 2017 21:21:22 +0000	0,0385000000	0
Sat, 10 Jun 2017 16:24:14 +0000	0,0385000000	+0,0005
Mon, 05 Jun 2017 06:48:15 +0000	0,0380000000	+10
Tue, 30 May 2017 07:03:22 +0000	0,0379000000	10
Mon, 29 May 2017 15:08:24 +0000	0,0380000000	0
Mon, 29 May 2017 08:24:04 +0000	0,0380000000	0
Thu, 25 May 2017 21:41:33 +0000	0,0380000000	-0,0006
Wed, 24 May 2017 04:08:05 +0000	0,0386000000	+0,0005
Mon, 22 May 2017 01:04:39 +0000	0,0381000000	-0,0003
Mon, 15 May 2017 09:04:18 +0000	0,0384000000	0
Mon, 15 May 2017 04:59:13 +0000	0,0384000000	0
Sun, 14 May 2017 05:14:33 +0000	0,0384000000	0
Sat, 13 May 2017 21:33:10 +0000	0,0384000000	-0,0001
Tue, 09 May 2017 12:22:19 +0000	0,0385000000	+0,0001
Tue, 02 May 2017 23:22:54 +0000	0,0384000000	+0,0005
Fri, 28 Apr 2017 16:20:33 +0000	0,0379000000	-0,0007
Fri, 28 Apr 2017 01:38:19 +0000	0,0386000000	+0,0002
Thu, 27 Apr 2017 16:51:44 +0000	0,0384000000	-0,0002
Sun, 23 Apr 2017 18:51:24 +0000	0,0386000000	0
Sun, 23 Apr 2017 09:13:34 +0000	0,0386000000	+0,0007
Wed, 19 Apr 2017 05:10:46 +0000	0,0379000000	-0,0002
Mon, 17 Apr 2017 15:51:02 +0000	0,0381000000	+0,0001
Fri, 14 Apr 2017 07:56:46 +0000	0,0380000000	+10
Thu, 13 Apr 2017 07:51:02 +0000	0,0379000000	0
Wed, 12 Apr 2017 19:52:27 +0000	0,0379000000	-0,0007
Sun, 09 Apr 2017 02:25:44 +0000	0,0386000000	+0,0001
Fri, 07 Apr 2017 12:56:30 +0000	0,0385000000	0
Fri, 07 Apr 2017 07:42:01 +0000	0,0385000000	-0,0001
Thu, 06 Apr 2017 00:16:35 +0000	0,0386000000	0
Wed, 05 Apr 2017 09:44:42 +0000	0,0386000000	+0,0001
Tue, 04 Apr 2017 06:01:42 +0000	0,0385000000	0
Mon, 27 Mar 2017 11:43:04 +0000	0,0385000000	-0,0001
Fri, 24 Mar 2017 04:30:59 +0000	0,0386000000	0
Thu, 23 Mar 2017 06:33:27 +0000	0,0386000000	+0,0001
Wed, 22 Mar 2017 07:21:29 +0000	0,0385000000	0
Wed, 22 Mar 2017 00:39:30 +0000	0,0385000000	0
Mon, 20 Mar 2017 23:58:30 +0000	0,0385000000	-0,0001
Sun, 19 Mar 2017 21:16:33 +0000	0,0386000000	0
Sat, 18 Mar 2017 05:58:57 +0000	0,0386000000	+0,0001
Thu, 16 Mar 2017 02:42:30 +0000	0,0385000000	0
Tue, 14 Mar 2017 19:58:37 +0000	0,0385000000	-0,0001
Mon, 13 Mar 2017 15:59:11 +0000	0,0386000000	+0,0001
Wed, 08 Mar 2017 13:06:37 +0000	0,0385000000	-0,0001
Sat, 04 Mar 2017 19:57:40 +0000	0,0386000000	0
Fri, 03 Mar 2017 05:16:16 +0000	0,0386000000	0
Wed, 01 Mar 2017 22:31:45 +0000	0,0386000000	0
Wed, 01 Mar 2017 13:55:36 +0000	0,0386000000	0
Tue, 28 Feb 2017 14:14:39 +0000	0,0386000000	0
Tue, 28 Feb 2017 08:44:58 +0000	0,0386000000	0
Mon, 27 Feb 2017 16:15:33 +0000	0,0386000000	0
Sun, 26 Feb 2017 13:37:19 +0000	0,0386000000	0
Sun, 26 Feb 2017 09:14:18 +0000	0,0386000000	+0,0001
Tue, 14 Feb 2017 20:00:38 +0000	0,0385000000	-0,0001
Tue, 14 Feb 2017 00:54:56 +0000	0,0386000000	+0,0001
Fri, 10 Feb 2017 12:28:20 +0000	0,0385000000	0
Thu, 09 Feb 2017 03:35:59 +0000	0,0385000000	0
Sat, 04 Feb 2017 19:54:52 +0000	0,0385000000	0
Fri, 03 Feb 2017 18:47:02 +0000	0,0385000000	0
Fri, 03 Feb 2017 07:30:44 +0000	0,0385000000	0
Fri, 03 Feb 2017 03:13:42 +0000	0,0385000000	-0,0001
Tue, 31 Jan 2017 17:37:23 +0000	0,0386000000	0
Sun, 29 Jan 2017 15:59:35 +0000	0,0386000000	0
Sun, 29 Jan 2017 02:36:00 +0000	0,0386000000	+0,0001
Thu, 26 Jan 2017 10:08:36 +0000	0,0385000000	-0,0001
Wed, 25 Jan 2017 16:24:08 +0000	0,0386000000	+0,0001
Tue, 24 Jan 2017 01:46:13 +0000	0,0385000000	-0,0001
Mon, 16 Jan 2017 05:36:47 +0000	0,0386000000	+0,0001
Sun, 15 Jan 2017 00:08:17 +0000	0,0385000000	0
Mon, 09 Jan 2017 23:37:31 +0000	0,0385000000	-0,0002
Mon, 02 Jan 2017 13:48:25 +0000	0,0387000000	0
Sat, 31 Dec 2016 17:43:42 +0000	0,0387000000	0
Sat, 31 Dec 2016 10:45:38 +0000	0,0387000000	0
Fri, 30 Dec 2016 19:29:12 +0000	0,0387000000	+0,0002
Thu, 29 Dec 2016 22:07:29 +0000	0,0385000000	0
Tue, 27 Dec 2016 15:48:44 +0000	0,0385000000	0
Sun, 25 Dec 2016 04:40:16 +0000	0,0385000000	0
Sat, 24 Dec 2016 06:12:11 +0000	0,0385000000	0
Fri, 23 Dec 2016 22:25:03 +0000	0,0385000000	-0,0002
Mon, 19 Dec 2016 01:50:00 +0000	0,0387000000	0
Thu, 15 Dec 2016 14:28:51 +0000	0,0387000000	+10
Sun, 11 Dec 2016 14:48:02 +0000	0,0386000000	10
Fri, 09 Dec 2016 12:57:07 +0000	0,0387000000	0
Fri, 09 Dec 2016 05:57:54 +0000	0,0387000000	+0,0002
Thu, 08 Dec 2016 21:00:15 +0000	0,0385000000	-0,0002
Thu, 08 Dec 2016 13:25:42 +0000	0,0387000000	0
Wed, 07 Dec 2016 09:47:45 +0000	0,0387000000	0
Tue, 06 Dec 2016 15:19:32 +0000	0,0387000000	0
Fri, 02 Dec 2016 19:28:32 +0000	0,0387000000	0
Sun, 27 Nov 2016 06:13:41 +0000	0,0387000000	0
Fri, 25 Nov 2016 12:50:57 +0000	0,0387000000	0
Wed, 09 Nov 2016 09:20:00 +0000	0,0387000000	0
Tue, 08 Nov 2016 08:36:11 +0000	0,0387000000	0
Fri, 04 Nov 2016 12:39:17 +0000	0,0387000000	0
Fri, 28 Oct 2016 15:31:01 +0000	0,0387000000	0
Wed, 26 Oct 2016 02:44:24 +0000	0,0387000000	0
Tue, 25 Oct 2016 20:36:00 +0000	0,0387000000	0
Tue, 25 Oct 2016 00:54:01 +0000	0,0387000000	0
Sun, 23 Oct 2016 09:33:33 +0000	0,0387000000	0
Fri, 21 Oct 2016 22:01:39 +0000	0,0387000000	0
Wed, 19 Oct 2016 19:17:06 +0000	0,0387000000	0
Tue, 18 Oct 2016 07:48:42 +0000	0,0387000000	0
Mon, 17 Oct 2016 14:13:28 +0000	0,0387000000	0
Sun, 16 Oct 2016 17:13:04 +0000	0,0387000000	0
Mon, 10 Oct 2016 01:05:46 +0000	0,0387000000	0
Thu, 06 Oct 2016 11:28:28 +0000	0,0387000000	0
Thu, 06 Oct 2016 02:17:23 +0000	0,0387000000	0
Tue, 04 Oct 2016 18:55:20 +0000	0,0387000000	0
Sat, 01 Oct 2016 09:10:28 +0000	0,0387000000	0
Fri, 30 Sep 2016 21:51:33 +0000	0,0387000000	0
Thu, 29 Sep 2016 09:47:50 +0000	0,0387000000	0
Fri, 23 Sep 2016 02:11:58 +0000	0,0387000000	0
Mon, 19 Sep 2016 01:24:08 +0000	0,0387000000	0
Wed, 14 Sep 2016 03:40:18 +0000	0,0387000000	0
Fri, 09 Sep 2016 23:09:17 +0000	0,0387000000	0
Fri, 09 Sep 2016 10:37:50 +0000	0,0387000000	0
Fri, 09 Sep 2016 03:08:42 +0000	0,0387000000	0
Thu, 08 Sep 2016 10:27:18 +0000	0,0387000000	0
Tue, 30 Aug 2016 02:52:26 +0000	0,0387000000	0
Fri, 26 Aug 2016 12:45:04 +0000	0,0387000000	0
Thu, 25 Aug 2016 03:52:06 +0000	0,0387000000	0
Wed, 17 Aug 2016 06:18:42 +0000	0,0387000000	0
Tue, 16 Aug 2016 09:01:20 +0000	0,0387000000	0
Mon, 15 Aug 2016 09:24:52 +0000	0,0387000000	0
Sun, 14 Aug 2016 21:25:00 +0000	0,0387000000	0
Sat, 13 Aug 2016 18:09:20 +0000	0,0387000000	0
Wed, 10 Aug 2016 12:49:52 +0000	0,0387000000	0
Wed, 20 Jul 2016 08:17:27 +0000	0,0387000000	0
Tue, 19 Jul 2016 07:22:18 +0000	0,0387000000	0
Sun, 17 Jul 2016 23:05:16 +0000	0,0387000000	0
Fri, 15 Jul 2016 12:53:48 +0000	0,0387000000	0
Wed, 06 Jul 2016 21:46:27 +0000	0,0387000000	0
Tue, 05 Jul 2016 03:31:32 +0000	0,0387000000	0
Tue, 28 Jun 2016 19:58:59 +0000	0,0387000000	0
Mon, 27 Jun 2016 15:14:40 +0000	0,0387000000	0
Thu, 23 Jun 2016 00:55:14 +0000	0,0387000000	0
Sat, 18 Jun 2016 16:59:54 +0000	0,0387000000	0
Thu, 16 Jun 2016 22:40:37 +0000	0,0387000000	0
Thu, 09 Jun 2016 01:11:27 +0000	0,0387000000	0
Tue, 07 Jun 2016 16:38:11 +0000	0,0387000000	0
Sat, 04 Jun 2016 04:41:20 +0000	0,0387000000	0
Sat, 28 May 2016 13:45:09 +0000	0,0387000000	0
Thu, 26 May 2016 14:26:07 +0000	0,0387000000	0
Sat, 21 May 2016 00:11:14 +0000	0,0387000000	0
Thu, 19 May 2016 14:56:43 +0000	0,0387000000	0
Mon, 16 May 2016 04:26:57 +0000	0,0387000000	0
Mon, 09 May 2016 18:41:13 +0000	0,0387000000	0
Mon, 02 May 2016 11:59:31 +0000	0,0387000000	0
Mon, 02 May 2016 08:53:58 +0000	0,0387000000	0
Mon, 02 May 2016 03:14:12 +0000	0,0387000000	0
Sun, 01 May 2016 23:56:49 +0000	0,0387000000	0
Fri, 29 Apr 2016 02:19:45 +0000	0,0387000000	0
Tue, 19 Apr 2016 02:44:01 +0000	0,0387000000	0
Mon, 04 Apr 2016 15:03:37 +0000	0,0387000000	-0,0219
Wed, 23 Mar 2016 15:41:15 +0000	0,0606000000	0
Tue, 22 Mar 2016 02:25:46 +0000	0,0606000000	0
Sat, 19 Mar 2016 05:06:17 +0000	0,0606000000	0
Fri, 18 Mar 2016 08:55:41 +0000	0,0606000000	0
Sun, 13 Mar 2016 19:26:45 +0000	0,0606000000	0
Sun, 13 Mar 2016 07:09:37 +0000	0,0606000000	0
Tue, 08 Mar 2016 21:49:21 +0000	0,0606000000	0
Sun, 06 Mar 2016 07:16:29 +0000	0,0606000000	0
Wed, 02 Mar 2016 12:51:44 +0000	0,0606000000	0
Mon, 29 Feb 2016 08:07:08 +0000	0,0606000000	0
Mon, 22 Feb 2016 10:04:12 +0000	0,0606000000	0
Sun, 21 Feb 2016 14:45:42 +0000	0,0606000000	0
Thu, 18 Feb 2016 00:13:44 +0000	0,0606000000	0
Wed, 17 Feb 2016 00:15:31 +0000	0,0606000000	0
Mon, 15 Feb 2016 18:55:59 +0000	0,0606000000	10
Fri, 12 Feb 2016 16:27:56 +0000	0,0607000000	+10
Mon, 08 Feb 2016 23:22:34 +0000	0,0606000000	0
Mon, 08 Feb 2016 20:14:40 +0000	0,0606000000	0
Mon, 08 Feb 2016 16:36:15 +0000	0,0606000000	0
Mon, 08 Feb 2016 12:27:37 +0000	0,0606000000	10
Sun, 07 Feb 2016 17:32:12 +0000	0,0607000000	0
Sun, 07 Feb 2016 09:32:06 +0000	0,0607000000	0
Sun, 07 Feb 2016 02:55:13 +0000	0,0607000000	0
Sat, 06 Feb 2016 19:13:47 +0000	0,0607000000	0
Sat, 06 Feb 2016 00:38:18 +0000	0,0607000000	+10
Thu, 04 Feb 2016 08:28:03 +0000	0,0606000000	0
Tue, 02 Feb 2016 00:34:55 +0000	0,0606000000	0
Sat, 30 Jan 2016 06:30:41 +0000	0,0606000000	0
Sat, 30 Jan 2016 01:24:08 +0000	0,0606000000	0
Mon, 25 Jan 2016 22:17:39 +0000	0,0606000000	0
Sun, 24 Jan 2016 20:48:26 +0000	0,0606000000	0
Tue, 19 Jan 2016 09:13:44 +0000	0,0606000000	0
Sun, 17 Jan 2016 21:12:29 +0000	0,0606000000	10
Fri, 15 Jan 2016 03:55:34 +0000	0,0607000000	+10
Sun, 10 Jan 2016 13:23:51 +0000	0,0606000000	0
Fri, 08 Jan 2016 13:34:04 +0000	0,0606000000	0
Mon, 04 Jan 2016 20:15:34 +0000	0,0606000000	0
Sun, 03 Jan 2016 22:52:26 +0000	0,0606000000	0
Sat, 02 Jan 2016 16:58:55 +0000	0,0606000000	0
Sat, 02 Jan 2016 12:07:41 +0000	0,0606000000	0
Thu, 31 Dec 2015 15:28:13 +0000	0,0606000000	0
Thu, 31 Dec 2015 02:10:02 +0000	0,0606000000	0
Wed, 30 Dec 2015 01:39:25 +0000	0,0606000000	0
Sun, 27 Dec 2015 06:37:11 +0000	0,0606000000	0
Sat, 26 Dec 2015 23:37:34 +0000	0,0606000000	0
Thu, 24 Dec 2015 00:11:50 +0000	0,0606000000	0
Tue, 22 Dec 2015 18:26:34 +0000	0,0606000000	0
Sat, 19 Dec 2015 03:12:49 +0000	0,0606000000	0
Fri, 18 Dec 2015 04:12:09 +0000	0,0606000000	0
Wed, 16 Dec 2015 05:48:23 +0000	0,0606000000	0
Wed, 09 Dec 2015 11:31:57 +0000	0,0606000000	0
Sat, 05 Dec 2015 00:43:55 +0000	0,0606000000	0
Fri, 04 Dec 2015 15:08:47 +0000	0,0606000000	0
Fri, 04 Dec 2015 09:06:39 +0000	0,0606000000	0
Mon, 30 Nov 2015 06:05:13 +0000	0,0606000000	0
Sun, 29 Nov 2015 04:24:53 +0000	0,0606000000	0
Fri, 27 Nov 2015 08:10:41 +0000	0,0606000000	0
Tue, 24 Nov 2015 07:21:47 +0000	0,0606000000	0
Sun, 22 Nov 2015 04:06:32 +0000	0,0606000000	0
Fri, 20 Nov 2015 16:54:03 +0000	0,0606000000	0
Thu, 19 Nov 2015 16:17:42 +0000	0,0606000000	0
Wed, 18 Nov 2015 04:20:06 +0000	0,0606000000	0
Tue, 17 Nov 2015 21:40:20 +0000	0,0606000000	0
Sat, 14 Nov 2015 08:52:38 +0000	0,0606000000	10
Fri, 13 Nov 2015 18:21:05 +0000	0,0607000000	+10
Thu, 12 Nov 2015 04:42:45 +0000	0,0606000000	0
Tue, 10 Nov 2015 21:58:47 +0000	0,0606000000	0
Wed, 28 Oct 2015 04:21:46 +0000	0,0606000000	0
Tue, 27 Oct 2015 08:40:41 +0000	0,0606000000	0
Fri, 23 Oct 2015 17:39:30 +0000	0,0606000000	10
Thu, 22 Oct 2015 15:53:58 +0000	0,0607000000	+10
Wed, 21 Oct 2015 11:19:09 +0000	0,0606000000	0
Fri, 16 Oct 2015 18:17:48 +0000	0,0606000000	0
Wed, 14 Oct 2015 14:01:39 +0000	0,0606000000	0
Thu, 08 Oct 2015 08:49:30 +0000	0,0606000000	0
Sun, 04 Oct 2015 06:35:13 +0000	0,0606000000	0
Sun, 04 Oct 2015 02:41:28 +0000	0,0606000000	0
Fri, 02 Oct 2015 10:01:30 +0000	0,0606000000	0
Mon, 28 Sep 2015 08:24:32 +0000	0,0606000000	0
Mon, 28 Sep 2015 01:04:22 +0000	0,0606000000	0
Sun, 27 Sep 2015 01:24:33 +0000	0,0606000000	0
Fri, 25 Sep 2015 20:30:59 +0000	0,0606000000	0
Tue, 22 Sep 2015 11:33:24 +0000	0,0606000000	0
Sun, 20 Sep 2015 21:37:39 +0000	0,0606000000	0
Sat, 19 Sep 2015 18:29:29 +0000	0,0606000000	0
Fri, 18 Sep 2015 14:29:32 +0000	0,0606000000	10
Sun, 13 Sep 2015 13:27:25 +0000	0,0607000000	+10
Fri, 11 Sep 2015 10:15:04 +0000	0,0606000000	0
Fri, 11 Sep 2015 03:49:32 +0000	0,0606000000	10
Sat, 05 Sep 2015 00:42:15 +0000	0,0607000000	0
Fri, 28 Aug 2015 16:30:15 +0000	0,0607000000	+10
Sat, 22 Aug 2015 04:04:47 +0000	0,0606000000	0
Mon, 10 Aug 2015 20:34:56 +0000	0,0606000000	0
Thu, 06 Aug 2015 17:15:37 +0000	0,0606000000	0
Wed, 05 Aug 2015 02:43:29 +0000	0,0606000000	0
Sun, 02 Aug 2015 16:52:24 +0000	0,0606000000	0
Wed, 22 Jul 2015 21:57:44 +0000	0,0606000000	0
Fri, 17 Jul 2015 10:25:12 +0000	0,0606000000	0
Sat, 11 Jul 2015 03:57:00 +0000	0,0606000000	0
Fri, 10 Jul 2015 20:00:12 +0000	0,0606000000	0
Wed, 08 Jul 2015 23:07:32 +0000	0,0606000000	0
Mon, 06 Jul 2015 07:38:33 +0000	0,0606000000	10
Sun, 05 Jul 2015 02:47:37 +0000	0,0607000000	+10
Wed, 01 Jul 2015 14:14:02 +0000	0,0606000000	10
Sat, 27 Jun 2015 09:48:59 +0000	0,0607000000	+10
Tue, 23 Jun 2015 11:15:19 +0000	0,0606000000	0
Sun, 21 Jun 2015 20:46:49 +0000	0,0606000000	0
Tue, 16 Jun 2015 14:35:05 +0000	0,0606000000	0
Mon, 15 Jun 2015 04:26:21 +0000	0,0606000000	0
Sat, 13 Jun 2015 21:06:40 +0000	0,0606000000	0
Fri, 12 Jun 2015 09:53:37 +0000	0,0606000000	0
Wed, 10 Jun 2015 16:32:44 +0000	0,0606000000	0
Mon, 08 Jun 2015 03:39:16 +0000	0,0606000000	0
Fri, 05 Jun 2015 08:14:45 +0000	0,0606000000	0
Thu, 04 Jun 2015 23:54:29 +0000	0,0606000000	0
Thu, 04 Jun 2015 05:51:17 +0000	0,0606000000	0
Tue, 02 Jun 2015 08:55:09 +0000	0,0606000000	0
Mon, 01 Jun 2015 10:26:12 +0000	0,0606000000	0
Sun, 24 May 2015 05:45:58 +0000	0,0606000000	0
Sat, 23 May 2015 16:43:09 +0000	0,0606000000	0
Sun, 17 May 2015 22:39:31 +0000	0,0606000000	0
Fri, 15 May 2015 03:08:19 +0000	0,0606000000	0
Tue, 12 May 2015 17:05:01 +0000	0,0606000000	0
Thu, 30 Apr 2015 00:43:53 +0000	0,0606000000	0
Tue, 28 Apr 2015 15:51:48 +0000	0,0606000000	0
Sat, 25 Apr 2015 18:31:19 +0000	0,0606000000	0
Wed, 22 Apr 2015 04:07:29 +0000	0,0606000000	0
Tue, 21 Apr 2015 18:53:10 +0000	0,0606000000	0
Fri, 17 Apr 2015 06:35:24 +0000	0,0606000000	0
Sat, 11 Apr 2015 22:22:07 +0000	0,0606000000	0
Mon, 30 Mar 2015 15:25:17 +0000	0,0606000000	0
Tue, 24 Mar 2015 13:59:56 +0000	0,0606000000	0
Mon, 23 Mar 2015 12:53:04 +0000	0,0606000000	0
Fri, 13 Mar 2015 05:48:19 +0000	0,0606000000	0
Wed, 11 Mar 2015 13:08:15 +0000	0,0606000000	0
Tue, 10 Mar 2015 18:10:23 +0000	0,0606000000	0
Mon, 09 Mar 2015 08:22:15 +0000	0,0606000000	0
Mon, 09 Mar 2015 02:12:34 +0000	0,0606000000	0
Wed, 18 Feb 2015 02:00:45 +0000	0,0606000000	0
Mon, 16 Feb 2015 10:26:20 +0000	0,0606000000	0
Sat, 14 Feb 2015 17:32:46 +0000	0,0606000000	0
Sat, 31 Jan 2015 15:52:13 +0000	0,0606000000	0
Tue, 27 Jan 2015 12:10:10 +0000	0,0606000000	0
Tue, 06 Jan 2015 17:32:10 +0000	0,0606000000	0
Mon, 05 Jan 2015 21:17:51 +0000	0,0606000000	0
Fri, 02 Jan 2015 01:32:14 +0000	0,0606000000	0
Mon, 29 Dec 2014 06:36:31 +0000	0,0606000000	0
Sun, 28 Dec 2014 05:06:17 +0000	0,0606000000	0
Thu, 25 Dec 2014 21:25:14 +0000	0,0606000000	0
Thu, 25 Dec 2014 14:15:33 +0000	0,0606000000	0
Fri, 19 Dec 2014 15:16:38 +0000	0,0606000000	0
Wed, 17 Dec 2014 07:37:39 +0000	0,0606000000	0
Sun, 14 Dec 2014 06:09:40 +0000	0,0606000000	0
Sat, 13 Dec 2014 20:15:32 +0000	0,0606000000	0
Wed, 10 Dec 2014 15:37:33 +0000	0,0606000000	-0,0006
Wed, 03 Dec 2014 22:32:29 +0000	0,0612000000	0
Sun, 30 Nov 2014 16:47:00 +0000	0,0612000000	0
Mon, 24 Nov 2014 06:35:08 +0000	0,0612000000	0
Fri, 21 Nov 2014 17:08:28 +0000	0,0612000000	0
Sun, 16 Nov 2014 18:45:40 +0000	0,0612000000	0
Fri, 14 Nov 2014 02:26:37 +0000	0,0612000000	0
Tue, 11 Nov 2014 16:54:39 +0000	0,0612000000	0
Fri, 07 Nov 2014 21:36:06 +0000	0,0612000000	0
Sun, 26 Oct 2014 07:28:38 +0000	0,0612000000	0
Fri, 24 Oct 2014 08:18:53 +0000	0,0612000000	0
Thu, 16 Oct 2014 05:00:04 +0000	0,0612000000	+10
Tue, 14 Oct 2014 17:05:10 +0000	0,0611000000	10
Tue, 14 Oct 2014 12:53:20 +0000	0,0612000000	0
Sun, 05 Oct 2014 01:58:13 +0000	0,0612000000	0
Fri, 03 Oct 2014 19:37:03 +0000	0,0612000000	0
Thu, 11 Sep 2014 05:14:29 +0000	0,0612000000	0
Tue, 02 Sep 2014 11:39:17 +0000	0,0612000000	0
Tue, 02 Sep 2014 05:24:47 +0000	0,0612000000	0
Mon, 01 Sep 2014 07:09:29 +0000	0,0612000000	0
Sun, 24 Aug 2014 13:46:24 +0000	0,0612000000	0
Sat, 23 Aug 2014 15:40:13 +0000	0,0612000000	0
Sat, 23 Aug 2014 08:41:42 +0000	0,0612000000	0
Tue, 19 Aug 2014 14:34:02 +0000	0,0612000000	0
Fri, 08 Aug 2014 01:15:10 +0000	0,0612000000	0
Thu, 07 Aug 2014 00:11:44 +0000	0,0612000000	0
Tue, 05 Aug 2014 08:35:20 +0000	0,0612000000	0
Mon, 28 Jul 2014 10:47:52 +0000	0,0612000000	0
Wed, 23 Jul 2014 06:02:39 +0000	0,0612000000	0
Sun, 20 Jul 2014 14:31:00 +0000	0,0612000000	0
Thu, 10 Jul 2014 11:28:37 +0000	0,0612000000	0
Wed, 02 Jul 2014 04:48:30 +0000	0,0612000000	0
Fri, 27 Jun 2014 04:50:10 +0000	0,0612000000	0
Wed, 25 Jun 2014 04:56:18 +0000	0,0612000000	0
Thu, 19 Jun 2014 22:03:53 +0000	0,0612000000	0
Sun, 30 Mar 2014 00:34:48 +0000	0,0612000000	0
Wed, 26 Mar 2014 22:15:28 +0000	0,0612000000	0
Thu, 20 Mar 2014 05:57:20 +0000	0,0612000000	0
Tue, 25 Feb 2014 02:58:43 +0000	0,0612000000	0
Wed, 19 Feb 2014 23:29:37 +0000	0,0612000000	0
Thu, 30 Jan 2014 06:33:07 +0000	0,0612000000	+10
Tue, 10 Dec 2013 01:50:32 +0000	0,0611000000	10
Sun, 08 Dec 2013 19:42:31 +0000	0,0612000000	0
Sat, 07 Dec 2013 01:00:06 +0000	0,0612000000	+1,39228
Fri, 25 Oct 2013 22:10:56 +0000	0,0611860772	4,7116
Fri, 11 Oct 2013 20:20:37 +0000	0,0611907888	+3,1333
Mon, 07 Oct 2013 09:19:10 +0000	0,0611876555	0
Tue, 01 Oct 2013 23:15:32 +0000	0,0611876555	0
Fri, 27 Sep 2013 22:57:27 +0000	0,0611876555	0
Fri, 27 Sep 2013 09:27:38 +0000	0,0611876555	1,602
Sun, 01 Sep 2013 07:23:51 +0000	0,0611892575	+1,602
Wed, 21 Aug 2013 23:05:26 +0000	0,0611876555	0
Fri, 16 Aug 2013 22:19:36 +0000	0,0611876555	+1,5783
Mon, 05 Aug 2013 21:58:32 +0000	0,0611860772	0
Tue, 23 Jul 2013 13:10:56 +0000	0,0611860772	0
Mon, 22 Jul 2013 18:05:08 +0000	0,0611860772	1,5783
Tue, 09 Jul 2013 21:21:23 +0000	0,0611876555	+1,5783
Wed, 26 Jun 2013 10:35:19 +0000	0,0611860772	0
Wed, 19 Jun 2013 10:31:19 +0000	0,0611860772	0
Wed, 19 Jun 2013 04:37:01 +0000	0,0611860772	0
Mon, 17 Jun 2013 20:06:53 +0000	0,0611860772	0
Thu, 13 Jun 2013 15:02:24 +0000	0,0611860772	0
Fri, 31 May 2013 12:09:11 +0000	0,0611860772	0
Fri, 17 May 2013 08:12:44 +0000	0,0611860772	1,5783
Sun, 05 May 2013 21:49:15 +0000	0,0611876555	0
Sat, 04 May 2013 00:04:34 +0000	0,0611876555	+1,5783
Mon, 15 Apr 2013 10:50:16 +0000	0,0611860772	0
Wed, 10 Apr 2013 14:30:04 +0000	0,0611860772	0
Sun, 07 Apr 2013 09:28:22 +0000	0,0611860772	0
Sun, 31 Mar 2013 23:24:51 +0000	0,0611860772	0
Tue, 26 Mar 2013 04:07:42 +0000	0,0611860772	3,0625
Thu, 21 Mar 2013 23:43:36 +0000	0,0611891397	+3,0625
Mon, 04 Mar 2013 06:59:27 +0000	0,0611860772	0
Wed, 27 Feb 2013 23:47:14 +0000	0,0611860772	1,5783
Fri, 22 Feb 2013 20:55:00 +0000	0,0611876555	+1,5783
Mon, 18 Feb 2013 20:06:24 +0000	0,0611860772	0
Mon, 18 Feb 2013 14:31:24 +0000	0,0611860772	0
Sat, 16 Feb 2013 04:49:55 +0000	0,0611860772	0
Thu, 14 Feb 2013 15:42:26 +0000	0,0611860772	+7,6613
Tue, 12 Feb 2013 05:27:23 +0000	0,0611094642	-0,0285358445
Sun, 10 Feb 2013 12:46:07 +0000	0,0896453087	0
Wed, 06 Feb 2013 10:09:15 +0000	0,0896453087	2,3124
Wed, 30 Jan 2013 09:50:52 +0000	0,0896476211	0
Sun, 27 Jan 2013 07:58:29 +0000	0,0896476211	+2,3124
Sun, 13 Jan 2013 04:18:14 +0000	0,0896453087	0
Fri, 11 Jan 2013 04:43:01 +0000	0,0896453087	4,4869
Tue, 08 Jan 2013 01:22:55 +0000	0,0896497956	0
Mon, 07 Jan 2013 08:59:12 +0000	0,0896497956	+2,071
Thu, 27 Dec 2012 11:11:31 +0000	0,0896477246	2,071
Tue, 11 Dec 2012 19:45:18 +0000	0,0896497956	0
Sun, 09 Dec 2012 03:21:19 +0000	0,0896497956	0
Sat, 08 Dec 2012 18:52:47 +0000	0,0896497956	0

Please note that VEF to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 05:12:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Omani rial exchange chart

Note: The Venezuelan Bolivar to Omani rial chart allow you to see for free currency exchange rate graph history for the VEF/OMR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Omani rial pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).