The exchange rate as of today for VEF/PEN is VEF per PEN, which means that with 100 Venezuelan Bolivar you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for VEF/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or PEN currencies.

VEF to PEN exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 21:04:15 +0000	0,0001000000	-0,324
Wed, 25 Oct 2017 15:30:13 +0000	0,3241000000	-0,0007
Wed, 18 Oct 2017 09:17:23 +0000	0,3248000000	+10
Tue, 17 Oct 2017 09:17:13 +0000	0,3247000000	+0,0002
Mon, 16 Oct 2017 19:31:37 +0000	0,3245000000	-0,0021
Fri, 06 Oct 2017 03:52:37 +0000	0,3266000000	-0,0009
Mon, 02 Oct 2017 15:20:17 +0000	0,3275000000	+0,0006
Mon, 02 Oct 2017 11:15:37 +0000	0,3269000000	0
Sat, 30 Sep 2017 21:24:29 +0000	0,3269000000	-0,0004
Fri, 29 Sep 2017 00:23:16 +0000	0,3273000000	+0,0006
Tue, 26 Sep 2017 06:44:32 +0000	0,3267000000	+0,0015
Sun, 24 Sep 2017 15:12:01 +0000	0,3252000000	-0,0004
Fri, 22 Sep 2017 19:17:12 +0000	0,3256000000	+10
Mon, 18 Sep 2017 16:10:50 +0000	0,3255000000	-0,0002
Sun, 17 Sep 2017 21:54:21 +0000	0,3257000000	0
Sat, 16 Sep 2017 19:56:17 +0000	0,3257000000	+0,0052
Sat, 09 Sep 2017 22:40:29 +0000	0,3205000000	+0,0008
Sun, 03 Sep 2017 01:46:13 +0000	0,3197000000	-0,0047
Thu, 31 Aug 2017 05:19:56 +0000	0,3244000000	+0,0044
Wed, 30 Aug 2017 07:17:35 +0000	0,3200000000	-0,0043
Tue, 29 Aug 2017 13:16:53 +0000	0,3243000000	+0,0003
Thu, 24 Aug 2017 16:09:48 +0000	0,3240000000	+0,0093
Sat, 19 Aug 2017 16:31:16 +0000	0,3147000000	0
Fri, 18 Aug 2017 19:23:05 +0000	0,3147000000	-0,0021
Thu, 17 Aug 2017 05:00:25 +0000	0,3168000000	-0,0033
Mon, 14 Aug 2017 16:05:24 +0000	0,3201000000	-0,0008
Thu, 10 Aug 2017 09:01:48 +0000	0,3209000000	-0,0041
Sat, 05 Aug 2017 06:18:47 +0000	0,3250000000	+0,0047
Sun, 30 Jul 2017 03:42:11 +0000	0,3203000000	0
Fri, 28 Jul 2017 20:55:15 +0000	0,3203000000	-0,0009
Fri, 28 Jul 2017 07:45:44 +0000	0,3212000000	+0,0012
Wed, 26 Jul 2017 17:32:52 +0000	0,3200000000	+0,0007
Sat, 22 Jul 2017 08:25:43 +0000	0,3193000000	-0,0002
Fri, 21 Jul 2017 14:50:07 +0000	0,3195000000	-0,0046
Wed, 19 Jul 2017 16:31:09 +0000	0,3241000000	-0,0007
Wed, 19 Jul 2017 12:07:38 +0000	0,3248000000	-0,0002
Sat, 15 Jul 2017 17:56:30 +0000	0,3250000000	+0,0046
Thu, 13 Jul 2017 07:55:23 +0000	0,3204000000	-0,001
Tue, 11 Jul 2017 17:57:43 +0000	0,3214000000	-0,0041
Sun, 09 Jul 2017 17:09:50 +0000	0,3255000000	+0,0009
Sun, 02 Jul 2017 08:24:56 +0000	0,3246000000	-0,0015
Sun, 25 Jun 2017 17:58:03 +0000	0,3261000000	-0,0017
Fri, 16 Jun 2017 23:27:43 +0000	0,3278000000	-0,0004
Fri, 16 Jun 2017 00:08:37 +0000	0,3282000000	10
Thu, 15 Jun 2017 15:47:44 +0000	0,3283000000	+0,0012
Thu, 15 Jun 2017 08:28:48 +0000	0,3271000000	-0,0004
Wed, 14 Jun 2017 19:56:28 +0000	0,3275000000	+0,0005
Sat, 10 Jun 2017 16:24:20 +0000	0,3270000000	0
Sat, 10 Jun 2017 10:58:12 +0000	0,3270000000	+0,0036
Mon, 29 May 2017 15:54:43 +0000	0,3234000000	+0,0004
Sat, 27 May 2017 03:12:09 +0000	0,3230000000	-0,0052
Tue, 23 May 2017 06:45:56 +0000	0,3282000000	+0,0051
Mon, 22 May 2017 08:51:22 +0000	0,3231000000	+0,0007
Thu, 18 May 2017 02:16:37 +0000	0,3224000000	0
Wed, 17 May 2017 19:10:42 +0000	0,3224000000	10
Tue, 16 May 2017 16:13:34 +0000	0,3225000000	-0,0039
Sun, 14 May 2017 17:22:34 +0000	0,3264000000	0
Sat, 13 May 2017 12:56:11 +0000	0,3264000000	+0,0065
Sun, 30 Apr 2017 10:36:50 +0000	0,3199000000	-0,0024
Fri, 28 Apr 2017 13:52:36 +0000	0,3223000000	-0,0027
Fri, 28 Apr 2017 06:27:44 +0000	0,3250000000	+0,0038
Wed, 26 Apr 2017 09:20:32 +0000	0,3212000000	0
Tue, 25 Apr 2017 23:29:00 +0000	0,3212000000	+0,0013
Wed, 19 Apr 2017 05:10:48 +0000	0,3199000000	-0,0007
Fri, 14 Apr 2017 22:01:50 +0000	0,3206000000	-0,005
Sun, 09 Apr 2017 02:01:58 +0000	0,3256000000	-0,0002
Wed, 05 Apr 2017 09:44:44 +0000	0,3258000000	+0,0002
Tue, 04 Apr 2017 21:58:16 +0000	0,3256000000	+0,0006
Tue, 04 Apr 2017 01:27:05 +0000	0,3250000000	-0,0002
Sat, 01 Apr 2017 15:10:41 +0000	0,3252000000	-0,0002
Mon, 20 Mar 2017 10:32:36 +0000	0,3254000000	-0,0004
Thu, 16 Mar 2017 09:32:21 +0000	0,3258000000	-0,0023
Tue, 14 Mar 2017 20:42:09 +0000	0,3281000000	-0,0007
Thu, 02 Mar 2017 19:03:13 +0000	0,3288000000	+0,0024
Thu, 02 Mar 2017 04:49:46 +0000	0,3264000000	-0,0003
Wed, 01 Mar 2017 13:55:38 +0000	0,3267000000	+0,0004
Tue, 28 Feb 2017 14:14:42 +0000	0,3263000000	+0,0007
Tue, 28 Feb 2017 08:02:05 +0000	0,3256000000	10
Sat, 25 Feb 2017 06:26:38 +0000	0,3257000000	-0,0006
Sat, 18 Feb 2017 01:53:59 +0000	0,3263000000	-0,0026
Thu, 09 Feb 2017 00:26:34 +0000	0,3289000000	+0,0025
Sat, 04 Feb 2017 01:07:50 +0000	0,3264000000	-0,003
Mon, 30 Jan 2017 06:26:28 +0000	0,3294000000	0
Sun, 29 Jan 2017 15:59:37 +0000	0,3294000000	0
Sun, 29 Jan 2017 02:36:03 +0000	0,3294000000	0
Sat, 28 Jan 2017 03:46:12 +0000	0,3294000000	-0,0007
Sat, 21 Jan 2017 14:11:25 +0000	0,3301000000	-0,0067
Sun, 15 Jan 2017 09:47:30 +0000	0,3368000000	-0,0024
Wed, 11 Jan 2017 11:03:18 +0000	0,3392000000	0
Tue, 10 Jan 2017 19:00:53 +0000	0,3392000000	+0,0008
Mon, 09 Jan 2017 15:22:53 +0000	0,3384000000	+10
Sat, 07 Jan 2017 14:58:21 +0000	0,3383000000	0
Sat, 07 Jan 2017 06:58:51 +0000	0,3383000000	+10
Thu, 05 Jan 2017 19:40:59 +0000	0,3382000000	-0,0023
Thu, 05 Jan 2017 08:25:25 +0000	0,3405000000	+0,0014
Tue, 03 Jan 2017 16:57:52 +0000	0,3391000000	+0,0021
Sun, 01 Jan 2017 04:07:44 +0000	0,3370000000	0
Sat, 31 Dec 2016 17:42:03 +0000	0,3370000000	0
Sat, 31 Dec 2016 13:45:23 +0000	0,3370000000	+0,001
Thu, 29 Dec 2016 16:36:55 +0000	0,3360000000	-0,0023
Tue, 27 Dec 2016 16:19:18 +0000	0,3383000000	-0,0022
Tue, 27 Dec 2016 02:02:22 +0000	0,3405000000	+0,0023
Sun, 25 Dec 2016 04:40:18 +0000	0,3382000000	0
Sat, 24 Dec 2016 07:24:30 +0000	0,3382000000	0
Sat, 24 Dec 2016 02:11:24 +0000	0,3382000000	-0,0027
Thu, 22 Dec 2016 03:43:13 +0000	0,3409000000	-0,0011
Mon, 19 Dec 2016 01:50:03 +0000	0,3420000000	+0,0015
Sat, 17 Dec 2016 16:25:00 +0000	0,3405000000	-0,0015
Fri, 16 Dec 2016 12:27:47 +0000	0,3420000000	+0,001
Sun, 11 Dec 2016 14:48:04 +0000	0,3410000000	-0,001
Fri, 09 Dec 2016 10:59:21 +0000	0,3420000000	-0,0015
Sun, 04 Dec 2016 02:16:06 +0000	0,3435000000	+0,0001
Tue, 29 Nov 2016 23:23:43 +0000	0,3434000000	-0,0005
Mon, 28 Nov 2016 14:01:08 +0000	0,3439000000	10
Sun, 27 Nov 2016 06:13:44 +0000	0,3440000000	+0,0005
Wed, 23 Nov 2016 00:22:48 +0000	0,3435000000	+0,001
Sat, 12 Nov 2016 10:47:05 +0000	0,3425000000	+0,0031
Tue, 08 Nov 2016 08:36:13 +0000	0,3394000000	-0,0012
Fri, 04 Nov 2016 20:00:31 +0000	0,3406000000	+0,0022
Sat, 29 Oct 2016 05:32:46 +0000	0,3384000000	+0,0015
Tue, 25 Oct 2016 20:36:03 +0000	0,3369000000	-0,0013
Tue, 25 Oct 2016 04:12:33 +0000	0,3382000000	+0,0003
Mon, 24 Oct 2016 23:52:49 +0000	0,3379000000	+0,0004
Sun, 23 Oct 2016 08:14:13 +0000	0,3375000000	-0,0045
Sun, 16 Oct 2016 01:11:19 +0000	0,3420000000	+0,0003
Fri, 14 Oct 2016 18:34:28 +0000	0,3417000000	-0,0003
Sun, 09 Oct 2016 19:07:18 +0000	0,3420000000	0
Fri, 07 Oct 2016 23:09:13 +0000	0,3420000000	+0,0009
Fri, 30 Sep 2016 07:32:46 +0000	0,3411000000	+0,0038
Sun, 25 Sep 2016 10:16:06 +0000	0,3373000000	0
Fri, 23 Sep 2016 22:52:00 +0000	0,3373000000	-0,0038
Mon, 19 Sep 2016 15:01:42 +0000	0,3411000000	+0,0002
Mon, 19 Sep 2016 01:24:11 +0000	0,3409000000	-0,0002
Thu, 15 Sep 2016 17:03:12 +0000	0,3411000000	-0,0011
Wed, 14 Sep 2016 04:10:18 +0000	0,3422000000	+0,0012
Sun, 11 Sep 2016 04:52:43 +0000	0,3410000000	0
Sat, 10 Sep 2016 18:10:50 +0000	0,3410000000	+0,0026
Fri, 09 Sep 2016 10:15:26 +0000	0,3384000000	-0,0016
Sun, 04 Sep 2016 18:25:09 +0000	0,3400000000	-0,0009
Thu, 01 Sep 2016 08:26:35 +0000	0,3409000000	+0,0043
Sun, 28 Aug 2016 07:07:28 +0000	0,3366000000	+10
Fri, 26 Aug 2016 12:45:06 +0000	0,3365000000	+0,0028
Sat, 20 Aug 2016 07:56:53 +0000	0,3337000000	+0,0011
Wed, 17 Aug 2016 06:18:44 +0000	0,3326000000	0
Tue, 16 Aug 2016 08:10:57 +0000	0,3326000000	-0,0006
Mon, 15 Aug 2016 09:25:00 +0000	0,3332000000	+10
Sun, 14 Aug 2016 04:45:41 +0000	0,3331000000	+0,0008
Thu, 11 Aug 2016 13:14:02 +0000	0,3323000000	-0,0052
Sat, 30 Jul 2016 16:26:48 +0000	0,3375000000	+0,0058
Wed, 20 Jul 2016 08:17:53 +0000	0,3317000000	+0,0019
Tue, 19 Jul 2016 07:24:35 +0000	0,3298000000	+0,0003
Sun, 17 Jul 2016 23:05:35 +0000	0,3295000000	10
Fri, 15 Jul 2016 12:53:56 +0000	0,3296000000	+10
Tue, 12 Jul 2016 13:13:20 +0000	0,3295000000	10
Mon, 11 Jul 2016 22:42:24 +0000	0,3296000000	-0,0006
Mon, 04 Jul 2016 20:34:38 +0000	0,3302000000	-0,0002
Sun, 03 Jul 2016 18:16:47 +0000	0,3304000000	10
Fri, 01 Jul 2016 11:31:50 +0000	0,3305000000	-0,0024
Mon, 27 Jun 2016 04:26:29 +0000	0,3329000000	+0,0027
Thu, 23 Jun 2016 00:56:47 +0000	0,3302000000	-0,0031
Sat, 18 Jun 2016 17:00:03 +0000	0,3333000000	+0,0006
Fri, 10 Jun 2016 01:30:49 +0000	0,3327000000	+0,0002
Thu, 09 Jun 2016 20:50:07 +0000	0,3325000000	-0,0041
Sat, 28 May 2016 14:50:15 +0000	0,3366000000	+0,0005
Wed, 25 May 2016 04:47:53 +0000	0,3361000000	+0,0012
Sat, 21 May 2016 00:11:17 +0000	0,3349000000	-0,0003
Thu, 19 May 2016 14:56:53 +0000	0,3352000000	-0,0002
Fri, 13 May 2016 18:38:13 +0000	0,3354000000	+0,0009
Fri, 13 May 2016 12:59:23 +0000	0,3345000000	-0,0016
Mon, 09 May 2016 18:41:16 +0000	0,3361000000	+0,0024
Fri, 06 May 2016 04:02:22 +0000	0,3337000000	+0,0018
Tue, 03 May 2016 00:49:43 +0000	0,3319000000	+0,0017
Mon, 02 May 2016 03:14:14 +0000	0,3302000000	+0,001
Thu, 28 Apr 2016 17:42:02 +0000	0,3292000000	-0,0007
Wed, 27 Apr 2016 07:53:23 +0000	0,3299000000	+0,0005
Mon, 25 Apr 2016 11:47:31 +0000	0,3294000000	+0,0012
Thu, 21 Apr 2016 21:33:13 +0000	0,3282000000	+0,0002
Thu, 14 Apr 2016 14:15:31 +0000	0,3280000000	-0,0003
Thu, 14 Apr 2016 05:55:54 +0000	0,3283000000	-0,0002
Tue, 12 Apr 2016 17:50:08 +0000	0,3285000000	-0,0104
Sun, 10 Apr 2016 00:26:04 +0000	0,3389000000	-0,0006
Wed, 06 Apr 2016 17:29:15 +0000	0,3395000000	+0,0032
Tue, 05 Apr 2016 03:16:10 +0000	0,3363000000	-0,195
Sat, 26 Mar 2016 07:00:01 +0000	0,5313000000	0
Fri, 25 Mar 2016 15:38:14 +0000	0,5313000000	-0,0006
Sat, 19 Mar 2016 20:57:33 +0000	0,5319000000	+0,0027
Mon, 14 Mar 2016 08:18:34 +0000	0,5292000000	+0,0002
Sun, 13 Mar 2016 19:26:54 +0000	0,5290000000	0
Sat, 12 Mar 2016 11:54:47 +0000	0,5290000000	-0,0104
Fri, 11 Mar 2016 05:39:36 +0000	0,5394000000	0
Fri, 11 Mar 2016 01:24:41 +0000	0,5394000000	-0,0061
Tue, 08 Mar 2016 21:49:22 +0000	0,5455000000	+0,0012
Sun, 06 Mar 2016 15:17:41 +0000	0,5443000000	-0,0097
Wed, 02 Mar 2016 12:51:47 +0000	0,5540000000	-0,0011
Tue, 01 Mar 2016 10:56:38 +0000	0,5551000000	+0,0013
Mon, 29 Feb 2016 21:37:11 +0000	0,5538000000	-0,002
Thu, 25 Feb 2016 13:15:28 +0000	0,5558000000	-0,0003
Tue, 23 Feb 2016 21:06:34 +0000	0,5561000000	+0,0055
Fri, 19 Feb 2016 08:55:05 +0000	0,5506000000	-0,0011
Thu, 18 Feb 2016 17:49:30 +0000	0,5517000000	+0,0006
Mon, 15 Feb 2016 18:56:01 +0000	0,5511000000	-0,0008
Sun, 14 Feb 2016 23:34:18 +0000	0,5519000000	+0,0038
Sun, 07 Feb 2016 01:53:08 +0000	0,5481000000	0
Sat, 06 Feb 2016 20:00:01 +0000	0,5481000000	+0,0024
Wed, 27 Jan 2016 05:15:01 +0000	0,5457000000	+0,0007
Mon, 25 Jan 2016 19:03:28 +0000	0,5450000000	+0,0061
Sun, 17 Jan 2016 21:12:31 +0000	0,5389000000	-0,0012
Thu, 14 Jan 2016 03:42:39 +0000	0,5401000000	+0,0007
Sun, 10 Jan 2016 15:49:44 +0000	0,5394000000	+0,0005
Thu, 07 Jan 2016 15:29:30 +0000	0,5389000000	+0,0013
Tue, 05 Jan 2016 06:01:55 +0000	0,5376000000	+0,0002
Sun, 03 Jan 2016 23:21:53 +0000	0,5374000000	+0,0012
Thu, 31 Dec 2015 09:58:15 +0000	0,5362000000	-0,0006
Tue, 29 Dec 2015 18:38:44 +0000	0,5368000000	+0,0021
Sat, 26 Dec 2015 08:57:26 +0000	0,5347000000	0
Fri, 25 Dec 2015 12:34:47 +0000	0,5347000000	+0,0033
Sat, 19 Dec 2015 03:12:53 +0000	0,5314000000	-0,0004
Thu, 17 Dec 2015 17:39:16 +0000	0,5318000000	+0,0012
Wed, 16 Dec 2015 02:13:31 +0000	0,5306000000	-0,001
Sat, 12 Dec 2015 08:22:13 +0000	0,5316000000	+0,0013
Sat, 05 Dec 2015 04:27:44 +0000	0,5303000000	0
Sat, 05 Dec 2015 00:39:08 +0000	0,5303000000	10
Thu, 03 Dec 2015 18:08:49 +0000	0,5304000000	-0,0003
Wed, 02 Dec 2015 22:57:56 +0000	0,5307000000	-0,0003
Mon, 30 Nov 2015 23:43:51 +0000	0,5310000000	+0,0005
Sat, 28 Nov 2015 05:16:33 +0000	0,5305000000	-0,0016
Thu, 26 Nov 2015 00:35:01 +0000	0,5321000000	-0,0004
Mon, 23 Nov 2015 23:45:37 +0000	0,5325000000	+0,0023
Mon, 23 Nov 2015 08:55:11 +0000	0,5302000000	+0,0006
Sun, 22 Nov 2015 10:09:14 +0000	0,5296000000	+0,0025
Tue, 17 Nov 2015 21:40:22 +0000	0,5271000000	0
Mon, 16 Nov 2015 17:59:15 +0000	0,5271000000	+0,0054
Mon, 09 Nov 2015 03:43:07 +0000	0,5217000000	+0,0006
Sat, 07 Nov 2015 03:47:05 +0000	0,5211000000	+0,0045
Sat, 31 Oct 2015 21:57:00 +0000	0,5166000000	+0,0016
Tue, 27 Oct 2015 08:40:43 +0000	0,5150000000	-0,0002
Sun, 25 Oct 2015 09:42:11 +0000	0,5152000000	0
Sat, 24 Oct 2015 01:23:15 +0000	0,5152000000	+0,0088
Mon, 12 Oct 2015 04:39:50 +0000	0,5064000000	-0,0007
Wed, 07 Oct 2015 13:04:07 +0000	0,5071000000	-0,0006
Sun, 04 Oct 2015 20:35:26 +0000	0,5077000000	-0,0004
Thu, 01 Oct 2015 16:08:04 +0000	0,5081000000	+0,0005
Mon, 28 Sep 2015 01:04:26 +0000	0,5076000000	0
Fri, 25 Sep 2015 20:31:02 +0000	0,5076000000	+0,0012
Tue, 22 Sep 2015 17:39:50 +0000	0,5064000000	+0,0043
Mon, 21 Sep 2015 03:43:51 +0000	0,5021000000	-0,0003
Sat, 19 Sep 2015 18:29:31 +0000	0,5024000000	0
Sat, 19 Sep 2015 00:56:21 +0000	0,5024000000	0
Fri, 18 Sep 2015 20:45:17 +0000	0,5024000000	-0,0006
Fri, 18 Sep 2015 00:39:15 +0000	0,5030000000	-0,0036
Mon, 14 Sep 2015 12:39:06 +0000	0,5066000000	+0,0003
Sun, 13 Sep 2015 23:38:56 +0000	0,5063000000	0
Sat, 12 Sep 2015 18:37:59 +0000	0,5063000000	0
Sat, 05 Sep 2015 11:04:13 +0000	0,5063000000	-0,0018
Sat, 29 Aug 2015 09:31:41 +0000	0,5081000000	-0,0082
Tue, 25 Aug 2015 17:08:12 +0000	0,5163000000	+0,0006
Mon, 24 Aug 2015 10:21:10 +0000	0,5157000000	0
Sat, 22 Aug 2015 06:10:29 +0000	0,5157000000	+0,0009
Fri, 21 Aug 2015 02:28:49 +0000	0,5148000000	+0,0033
Tue, 18 Aug 2015 14:50:03 +0000	0,5115000000	+0,001
Sat, 15 Aug 2015 10:49:43 +0000	0,5105000000	+0,0085
Tue, 04 Aug 2015 04:55:07 +0000	0,5020000000	+0,0002
Sun, 02 Aug 2015 04:29:03 +0000	0,5018000000	0
Fri, 31 Jul 2015 19:38:58 +0000	0,5018000000	-0,0012
Fri, 31 Jul 2015 08:18:37 +0000	0,5030000000	+0,0015
Thu, 30 Jul 2015 09:02:59 +0000	0,5015000000	-0,0003
Sun, 26 Jul 2015 18:50:20 +0000	0,5018000000	0
Sat, 25 Jul 2015 01:50:49 +0000	0,5018000000	+0,0008
Wed, 22 Jul 2015 09:34:53 +0000	0,5010000000	-0,0003
Mon, 20 Jul 2015 04:27:54 +0000	0,5013000000	0
Sun, 19 Jul 2015 16:37:16 +0000	0,5013000000	0
Sat, 18 Jul 2015 21:57:36 +0000	0,5013000000	-0,0011
Thu, 16 Jul 2015 12:57:42 +0000	0,5024000000	+0,0018
Wed, 15 Jul 2015 05:10:49 +0000	0,5006000000	+0,0003
Mon, 06 Jul 2015 07:38:43 +0000	0,5003000000	0
Sat, 04 Jul 2015 16:44:57 +0000	0,5003000000	+0,0008
Fri, 03 Jul 2015 07:11:18 +0000	0,4995000000	-0,0009
Thu, 02 Jul 2015 03:52:37 +0000	0,5004000000	+0,0008
Sun, 28 Jun 2015 15:24:29 +0000	0,4996000000	+0,0004
Fri, 26 Jun 2015 08:56:41 +0000	0,4992000000	+0,0002
Sat, 20 Jun 2015 20:29:02 +0000	0,4990000000	+0,0006
Fri, 19 Jun 2015 10:09:41 +0000	0,4984000000	+0,0002
Thu, 18 Jun 2015 08:53:37 +0000	0,4982000000	+0,0002
Tue, 16 Jun 2015 19:34:00 +0000	0,4980000000	+0,0011
Sun, 14 Jun 2015 18:58:56 +0000	0,4969000000	0
Sat, 13 Jun 2015 21:06:38 +0000	0,4969000000	+0,0002
Mon, 08 Jun 2015 11:12:12 +0000	0,4967000000	0
Sun, 07 Jun 2015 02:47:46 +0000	0,4967000000	0
Sat, 06 Jun 2015 19:58:15 +0000	0,4967000000	+0,0017
Fri, 05 Jun 2015 08:14:47 +0000	0,4950000000	-0,0023
Wed, 03 Jun 2015 11:28:26 +0000	0,4973000000	+0,0002
Mon, 01 Jun 2015 01:38:44 +0000	0,4971000000	+0,0006
Wed, 27 May 2015 09:54:57 +0000	0,4965000000	+0,0008
Sun, 24 May 2015 04:07:31 +0000	0,4957000000	0
Sat, 23 May 2015 07:33:10 +0000	0,4957000000	0
Sat, 23 May 2015 03:40:40 +0000	0,4957000000	+0,0003
Sun, 17 May 2015 04:29:07 +0000	0,4954000000	-0,0012
Tue, 12 May 2015 17:02:55 +0000	0,4966000000	+0,0028
Mon, 27 Apr 2015 07:18:32 +0000	0,4938000000	0
Sat, 25 Apr 2015 18:31:30 +0000	0,4938000000	+0,002
Fri, 17 Apr 2015 06:35:30 +0000	0,4918000000	10
Tue, 14 Apr 2015 05:25:31 +0000	0,4919000000	+0,0062
Mon, 23 Mar 2015 13:18:48 +0000	0,4857000000	-0,002
Mon, 16 Mar 2015 22:16:12 +0000	0,4877000000	0
Sun, 15 Mar 2015 18:21:00 +0000	0,4877000000	-0,0008
Wed, 11 Mar 2015 14:07:45 +0000	0,4885000000	+0,0014
Wed, 25 Feb 2015 12:43:17 +0000	0,4871000000	+0,0019
Sat, 14 Feb 2015 18:34:59 +0000	0,4852000000	+0,0023
Mon, 09 Feb 2015 22:25:54 +0000	0,4829000000	+0,0063
Tue, 27 Jan 2015 12:10:19 +0000	0,4766000000	+0,0058
Tue, 06 Jan 2015 12:03:51 +0000	0,4708000000	+0,0039
Sat, 03 Jan 2015 14:36:58 +0000	0,4669000000	+0,0019
Thu, 18 Dec 2014 09:51:15 +0000	0,4650000000	-0,0016
Sun, 14 Dec 2014 06:03:09 +0000	0,4666000000	-0,0012
Fri, 12 Dec 2014 04:40:02 +0000	0,4678000000	+0,0019
Wed, 10 Dec 2014 14:20:29 +0000	0,4659000000	0
Wed, 10 Dec 2014 11:03:54 +0000	0,4659000000	+0,0002
Mon, 08 Dec 2014 03:00:37 +0000	0,4657000000	-0,0025
Thu, 04 Dec 2014 06:01:02 +0000	0,4682000000	+0,0043
Fri, 28 Nov 2014 03:02:40 +0000	0,4639000000	0
Thu, 27 Nov 2014 23:35:55 +0000	0,4639000000	0
Thu, 27 Nov 2014 09:47:09 +0000	0,4639000000	-0,0029
Sun, 16 Nov 2014 14:32:22 +0000	0,4668000000	+0,0008
Fri, 07 Nov 2014 21:36:08 +0000	0,4660000000	+0,0019
Fri, 31 Oct 2014 09:15:59 +0000	0,4641000000	+0,0015
Fri, 24 Oct 2014 11:41:16 +0000	0,4626000000	+0,0009
Thu, 23 Oct 2014 07:19:35 +0000	0,4617000000	-0,0006
Tue, 14 Oct 2014 10:48:43 +0000	0,4623000000	0
Mon, 13 Oct 2014 15:13:56 +0000	0,4623000000	+0,0008
Fri, 03 Oct 2014 19:54:38 +0000	0,4615000000	+0,003
Wed, 01 Oct 2014 13:28:04 +0000	0,4585000000	+0,0017
Sat, 27 Sep 2014 21:47:53 +0000	0,4568000000	+0,0013
Sat, 20 Sep 2014 21:33:24 +0000	0,4555000000	+0,0015
Sat, 06 Sep 2014 10:00:10 +0000	0,4540000000	+0,0011
Tue, 02 Sep 2014 05:56:42 +0000	0,4529000000	+0,0027
Sun, 31 Aug 2014 21:08:08 +0000	0,4502000000	-0,0012
Wed, 27 Aug 2014 01:26:40 +0000	0,4514000000	+0,0004
Tue, 26 Aug 2014 16:07:13 +0000	0,4510000000	+0,0013
Sat, 23 Aug 2014 22:38:52 +0000	0,4497000000	+0,0022
Tue, 19 Aug 2014 14:34:19 +0000	0,4475000000	+0,0009
Fri, 08 Aug 2014 12:47:50 +0000	0,4466000000	+0,0022
Sun, 03 Aug 2014 12:16:53 +0000	0,4444000000	+0,0013
Fri, 25 Jul 2014 01:20:00 +0000	0,4431000000	-0,0006
Wed, 23 Jul 2014 05:59:24 +0000	0,4437000000	+0,0002
Sun, 20 Jul 2014 15:18:25 +0000	0,4435000000	0
Sun, 20 Jul 2014 09:06:22 +0000	0,4435000000	+0,0031
Mon, 07 Jul 2014 20:25:23 +0000	0,4404000000	-0,0057
Fri, 27 Jun 2014 04:41:28 +0000	0,4461000000	+0,0002
Wed, 25 Jun 2014 04:19:03 +0000	0,4459000000	+0,0033
Sun, 08 Jun 2014 11:20:06 +0000	0,4426000000	-0,0024
Sat, 08 Mar 2014 17:19:29 +0000	0,4450000000	0
Fri, 07 Mar 2014 06:53:12 +0000	0,4450000000	-0,0038
Mon, 03 Feb 2014 01:43:23 +0000	0,4488000000	+0,0042
Mon, 13 Jan 2014 15:43:50 +0000	0,4446000000	+0,0014
Thu, 26 Dec 2013 23:05:53 +0000	0,4432000000	0
Thu, 26 Dec 2013 17:02:50 +0000	0,4432000000	+0,0006
Thu, 26 Dec 2013 12:58:57 +0000	0,4426000000	+0,0024
Mon, 16 Dec 2013 18:48:27 +0000	0,4402000000	+0,0048
Mon, 16 Dec 2013 00:04:08 +0000	0,4354000000	-0,00197272
Thu, 19 Sep 2013 01:35:12 +0000	0,4373727200	-0,003655696
Tue, 17 Sep 2013 13:02:39 +0000	0,4410284160	-0,00746873
Wed, 21 Aug 2013 23:46:24 +0000	0,4484971460	+0,005085311
Sat, 10 Aug 2013 06:09:38 +0000	0,4434118350	+0,000747196
Sun, 28 Jul 2013 19:43:13 +0000	0,4426646390	+0,002272931
Mon, 15 Jul 2013 10:04:30 +0000	0,4403917080	+0,004210955
Thu, 20 Jun 2013 01:40:31 +0000	0,4361807530	-0,000159272
Wed, 19 Jun 2013 13:37:00 +0000	0,4363400250	0
Wed, 19 Jun 2013 07:30:11 +0000	0,4363400250	+0,000397365
Wed, 19 Jun 2013 02:25:57 +0000	0,4359426600	0
Tue, 18 Jun 2013 08:04:43 +0000	0,4359426600	+0,015416582
Wed, 22 May 2013 08:16:49 +0000	0,4205260780	+0,001748559
Fri, 17 May 2013 02:40:48 +0000	0,4187775190	+0,005324135
Sat, 11 May 2013 08:10:47 +0000	0,4134533840	-0,004577312
Thu, 25 Apr 2013 20:02:54 +0000	0,4180306960	+0,006007198
Sun, 21 Apr 2013 05:33:09 +0000	0,4120234980	0
Wed, 17 Apr 2013 00:28:11 +0000	0,4120234980	+0,002304964
Wed, 10 Apr 2013 14:30:04 +0000	0,4097185340	-0,001748133
Tue, 26 Mar 2013 18:45:46 +0000	0,4114666670	-0,000556831
Fri, 22 Mar 2013 16:38:38 +0000	0,4120234980	-0,001716193
Mon, 11 Mar 2013 22:41:26 +0000	0,4137396910	0
Sat, 09 Mar 2013 18:11:32 +0000	0,4137396910	+0,002860223
Tue, 26 Feb 2013 16:13:00 +0000	0,4108794680	+0,00060459
Sun, 24 Feb 2013 11:06:59 +0000	0,4102748780	+0,001907049
Sat, 16 Feb 2013 04:06:06 +0000	0,4083678290	-0,001472681
Tue, 12 Feb 2013 05:27:23 +0000	0,4098405100	-0,190519937
Mon, 11 Feb 2013 06:51:52 +0000	0,6003604470	0
Sun, 10 Feb 2013 12:57:20 +0000	0,6003604470	-0,000278753
Tue, 05 Feb 2013 06:19:32 +0000	0,6006392000	+0,00454064
Tue, 29 Jan 2013 21:06:38 +0000	0,5960985600	0
Mon, 28 Jan 2013 00:24:00 +0000	0,5960985600	+0,001093667
Thu, 24 Jan 2013 04:08:49 +0000	0,5950048930	+0,001118441
Sun, 13 Jan 2013 04:18:08 +0000	0,5938864520	0
Fri, 11 Jan 2013 04:18:19 +0000	0,5938864520	+0,000233174
Sun, 06 Jan 2013 03:33:30 +0000	0,5936532780	0
Sat, 05 Jan 2013 00:27:14 +0000	0,5936532780	-0,002561282
Mon, 24 Dec 2012 09:11:49 +0000	0,5962145600	-0,000978631
Sun, 23 Dec 2012 06:47:11 +0000	0,5971931910	-0,001815882
Thu, 13 Dec 2012 20:40:46 +0000	0,5990090730	-0,001978933
Sun, 09 Dec 2012 14:25:04 +0000	0,6009880060	0

Please note that VEF to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 21:04:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Peruvian nuevo sol exchange chart

Note: The Venezuelan Bolivar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the VEF/PEN currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Peruvian nuevo sol pair for a period of 1932 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.