The exchange rate as of today for VEF/PGK is VEF per PGK, which means that with 100 Venezuelan Bolivar you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for VEF/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or PGK currencies.

VEF to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:05:26 +0000	0,3198000000	-0,0052
Fri, 27 Oct 2017 18:06:04 +0000	0,3250000000	-0,0005
Wed, 25 Oct 2017 23:33:07 +0000	0,3255000000	+0,0006
Tue, 24 Oct 2017 21:22:19 +0000	0,3249000000	+0,0043
Fri, 20 Oct 2017 06:44:49 +0000	0,3206000000	0
Fri, 20 Oct 2017 00:12:50 +0000	0,3206000000	0
Thu, 19 Oct 2017 20:24:46 +0000	0,3206000000	10
Wed, 18 Oct 2017 20:54:57 +0000	0,3207000000	+0,0029
Tue, 17 Oct 2017 09:17:14 +0000	0,3178000000	-0,0071
Sun, 15 Oct 2017 08:57:01 +0000	0,3249000000	0
Sun, 15 Oct 2017 05:53:20 +0000	0,3249000000	+0,0051
Fri, 06 Oct 2017 03:52:37 +0000	0,3198000000	+0,0013
Wed, 04 Oct 2017 08:42:01 +0000	0,3185000000	-0,0025
Mon, 02 Oct 2017 14:44:25 +0000	0,3210000000	0
Sun, 01 Oct 2017 21:02:41 +0000	0,3210000000	0
Sun, 01 Oct 2017 02:59:51 +0000	0,3210000000	+0,0025
Tue, 26 Sep 2017 12:25:27 +0000	0,3185000000	-0,0018
Fri, 22 Sep 2017 20:34:37 +0000	0,3203000000	+0,001
Sun, 17 Sep 2017 21:26:00 +0000	0,3193000000	-0,0005
Fri, 15 Sep 2017 05:22:12 +0000	0,3198000000	+0,0003
Thu, 14 Sep 2017 16:41:42 +0000	0,3195000000	-0,0035
Tue, 12 Sep 2017 13:56:47 +0000	0,3230000000	+0,0032
Mon, 04 Sep 2017 11:40:45 +0000	0,3198000000	+0,0006
Sat, 02 Sep 2017 18:33:26 +0000	0,3192000000	0
Sat, 02 Sep 2017 13:37:06 +0000	0,3192000000	-0,0096
Mon, 28 Aug 2017 17:10:28 +0000	0,3288000000	-0,0004
Sun, 27 Aug 2017 17:28:23 +0000	0,3292000000	0
Sun, 27 Aug 2017 13:59:19 +0000	0,3292000000	+0,0114
Sat, 19 Aug 2017 21:44:54 +0000	0,3178000000	0
Sat, 19 Aug 2017 12:20:53 +0000	0,3178000000	0
Wed, 16 Aug 2017 01:59:37 +0000	0,3178000000	-0,0007
Thu, 10 Aug 2017 17:17:48 +0000	0,3185000000	+0,0007
Wed, 09 Aug 2017 10:47:09 +0000	0,3178000000	-0,0115
Sat, 05 Aug 2017 06:39:57 +0000	0,3293000000	+0,0128
Sat, 29 Jul 2017 21:26:55 +0000	0,3165000000	0
Sat, 29 Jul 2017 03:19:13 +0000	0,3165000000	-0,0013
Wed, 26 Jul 2017 11:08:28 +0000	0,3178000000	-0,011
Sun, 23 Jul 2017 12:21:30 +0000	0,3288000000	0
Fri, 21 Jul 2017 20:23:09 +0000	0,3288000000	+0,0103
Fri, 21 Jul 2017 16:00:43 +0000	0,3185000000	0
Fri, 21 Jul 2017 09:27:25 +0000	0,3185000000	0
Wed, 19 Jul 2017 10:02:44 +0000	0,3185000000	-0,0106
Tue, 18 Jul 2017 14:28:19 +0000	0,3291000000	+0,0106
Tue, 04 Jul 2017 14:08:33 +0000	0,3185000000	-0,0103
Fri, 30 Jun 2017 22:01:43 +0000	0,3288000000	-0,0005
Thu, 29 Jun 2017 23:12:28 +0000	0,3293000000	+10
Mon, 26 Jun 2017 08:59:26 +0000	0,3292000000	0
Sun, 25 Jun 2017 16:53:30 +0000	0,3292000000	10
Wed, 21 Jun 2017 19:19:49 +0000	0,3293000000	+10
Mon, 19 Jun 2017 21:56:58 +0000	0,3292000000	+0,0107
Mon, 19 Jun 2017 12:06:28 +0000	0,3185000000	-0,0104
Mon, 19 Jun 2017 01:30:33 +0000	0,3289000000	0
Sun, 18 Jun 2017 11:55:43 +0000	0,3289000000	0
Sat, 17 Jun 2017 21:57:18 +0000	0,3289000000	+0,0109
Fri, 16 Jun 2017 17:36:10 +0000	0,3180000000	-0,0005
Wed, 14 Jun 2017 19:56:31 +0000	0,3185000000	0
Tue, 13 Jun 2017 05:15:35 +0000	0,3185000000	0
Mon, 12 Jun 2017 10:41:27 +0000	0,3185000000	-0,0103
Sat, 10 Jun 2017 16:24:41 +0000	0,3288000000	+0,0005
Mon, 05 Jun 2017 23:09:27 +0000	0,3283000000	-0,0008
Sun, 04 Jun 2017 10:46:30 +0000	0,3291000000	+0,0106
Fri, 02 Jun 2017 14:17:06 +0000	0,3185000000	0
Wed, 31 May 2017 09:12:00 +0000	0,3185000000	+0,0012
Mon, 29 May 2017 21:05:01 +0000	0,3173000000	0
Mon, 29 May 2017 17:05:21 +0000	0,3173000000	0
Mon, 29 May 2017 13:13:34 +0000	0,3173000000	-0,0012
Wed, 24 May 2017 05:07:41 +0000	0,3185000000	-0,0102
Mon, 22 May 2017 15:52:58 +0000	0,3287000000	+0,0102
Mon, 22 May 2017 01:29:51 +0000	0,3185000000	0
Wed, 17 May 2017 23:24:07 +0000	0,3185000000	-0,0109
Mon, 15 May 2017 23:26:19 +0000	0,3294000000	+0,0003
Sat, 13 May 2017 21:34:15 +0000	0,3291000000	+0,0003
Wed, 03 May 2017 21:14:00 +0000	0,3288000000	+0,011
Tue, 02 May 2017 08:40:25 +0000	0,3178000000	-0,0115
Fri, 28 Apr 2017 18:50:12 +0000	0,3293000000	+0,0108
Fri, 28 Apr 2017 06:49:51 +0000	0,3185000000	+0,002
Thu, 27 Apr 2017 14:34:50 +0000	0,3165000000	-0,0013
Tue, 25 Apr 2017 12:07:09 +0000	0,3178000000	-0,0007
Thu, 20 Apr 2017 04:24:12 +0000	0,3185000000	-0,0105
Wed, 19 Apr 2017 19:43:38 +0000	0,3290000000	+0,0105
Wed, 19 Apr 2017 05:10:51 +0000	0,3185000000	-0,0096
Fri, 14 Apr 2017 10:17:17 +0000	0,3281000000	+0,0096
Thu, 13 Apr 2017 06:11:14 +0000	0,3185000000	-0,0102
Wed, 12 Apr 2017 16:11:44 +0000	0,3287000000	+0,0102
Mon, 10 Apr 2017 14:11:28 +0000	0,3185000000	-0,0102
Fri, 07 Apr 2017 18:06:32 +0000	0,3287000000	+0,0102
Fri, 07 Apr 2017 01:53:26 +0000	0,3185000000	0
Thu, 06 Apr 2017 09:03:20 +0000	0,3185000000	0
Wed, 05 Apr 2017 09:44:47 +0000	0,3185000000	0
Tue, 04 Apr 2017 14:33:37 +0000	0,3185000000	-0,0106
Sat, 01 Apr 2017 11:02:32 +0000	0,3291000000	-0,0004
Mon, 27 Mar 2017 22:38:01 +0000	0,3295000000	+0,0132
Thu, 23 Mar 2017 06:35:42 +0000	0,3163000000	-0,0017
Wed, 22 Mar 2017 09:37:52 +0000	0,3180000000	+0,0007
Tue, 21 Mar 2017 17:13:35 +0000	0,3173000000	-0,011
Mon, 20 Mar 2017 00:13:28 +0000	0,3283000000	0
Sun, 19 Mar 2017 09:38:51 +0000	0,3283000000	0
Sat, 18 Mar 2017 03:41:30 +0000	0,3283000000	+0,0105
Tue, 14 Mar 2017 18:45:22 +0000	0,3178000000	0
Sat, 11 Mar 2017 23:27:08 +0000	0,3178000000	0
Wed, 08 Mar 2017 17:28:56 +0000	0,3178000000	+0,0002
Sat, 04 Mar 2017 23:34:19 +0000	0,3176000000	0
Sat, 04 Mar 2017 01:48:01 +0000	0,3176000000	-0,0004
Fri, 03 Mar 2017 07:59:57 +0000	0,3180000000	+10
Thu, 02 Mar 2017 17:50:56 +0000	0,3179000000	+0,0006
Thu, 02 Mar 2017 10:15:29 +0000	0,3173000000	-0,0005
Thu, 02 Mar 2017 01:40:28 +0000	0,3178000000	-0,0002
Wed, 01 Mar 2017 13:55:40 +0000	0,3180000000	0
Tue, 28 Feb 2017 14:14:45 +0000	0,3180000000	0
Tue, 28 Feb 2017 08:03:25 +0000	0,3180000000	+0,0002
Mon, 27 Feb 2017 01:33:13 +0000	0,3178000000	0
Sat, 25 Feb 2017 22:57:54 +0000	0,3178000000	0
Fri, 24 Feb 2017 23:52:08 +0000	0,3178000000	-0,0004
Mon, 13 Feb 2017 06:04:11 +0000	0,3182000000	-0,01
Fri, 03 Feb 2017 19:05:31 +0000	0,3282000000	+0,0102
Fri, 03 Feb 2017 04:08:48 +0000	0,3180000000	+0,0006
Mon, 30 Jan 2017 16:38:56 +0000	0,3174000000	-0,0006
Sun, 29 Jan 2017 15:59:39 +0000	0,3180000000	0
Sun, 29 Jan 2017 02:36:06 +0000	0,3180000000	+10
Wed, 25 Jan 2017 18:45:35 +0000	0,3179000000	10
Fri, 20 Jan 2017 20:32:50 +0000	0,3180000000	-0,0018
Wed, 18 Jan 2017 06:43:30 +0000	0,3198000000	+0,002
Sun, 15 Jan 2017 20:42:19 +0000	0,3178000000	0
Sun, 15 Jan 2017 09:51:07 +0000	0,3178000000	0
Sat, 14 Jan 2017 08:24:45 +0000	0,3178000000	10
Tue, 10 Jan 2017 23:58:38 +0000	0,3179000000	10
Sat, 07 Jan 2017 00:28:33 +0000	0,3180000000	0
Mon, 02 Jan 2017 20:37:18 +0000	0,3180000000	0
Mon, 02 Jan 2017 11:24:11 +0000	0,3180000000	-0,0005
Sat, 31 Dec 2016 19:06:08 +0000	0,3185000000	+0,0006
Thu, 29 Dec 2016 22:14:19 +0000	0,3179000000	+10
Sun, 25 Dec 2016 04:40:21 +0000	0,3178000000	0
Fri, 23 Dec 2016 22:23:53 +0000	0,3178000000	10
Wed, 21 Dec 2016 20:17:12 +0000	0,3179000000	+10
Mon, 19 Dec 2016 01:50:06 +0000	0,3178000000	0
Sun, 18 Dec 2016 16:58:54 +0000	0,3178000000	0
Sat, 17 Dec 2016 15:27:53 +0000	0,3178000000	-0,0002
Thu, 15 Dec 2016 13:43:08 +0000	0,3180000000	+10
Sun, 11 Dec 2016 14:48:07 +0000	0,3179000000	10
Fri, 09 Dec 2016 18:12:58 +0000	0,3180000000	+0,0012
Fri, 09 Dec 2016 04:15:44 +0000	0,3168000000	-0,0012
Fri, 02 Dec 2016 04:14:49 +0000	0,3180000000	+0,0002
Wed, 30 Nov 2016 19:48:57 +0000	0,3178000000	0
Sun, 27 Nov 2016 17:52:50 +0000	0,3178000000	+0,0005
Sun, 27 Nov 2016 06:13:47 +0000	0,3173000000	0
Mon, 14 Nov 2016 23:00:14 +0000	0,3173000000	-0,0002
Tue, 08 Nov 2016 08:36:15 +0000	0,3175000000	+0,0002
Sat, 05 Nov 2016 01:07:50 +0000	0,3173000000	10
Thu, 03 Nov 2016 21:26:08 +0000	0,3174000000	10
Sun, 30 Oct 2016 03:15:28 +0000	0,3175000000	0
Sat, 29 Oct 2016 11:31:34 +0000	0,3175000000	0
Sat, 29 Oct 2016 04:57:42 +0000	0,3175000000	+0,0012
Tue, 25 Oct 2016 20:36:06 +0000	0,3163000000	-0,0012
Mon, 24 Oct 2016 11:47:19 +0000	0,3175000000	+0,0003
Sat, 22 Oct 2016 09:52:20 +0000	0,3172000000	-0,0003
Tue, 18 Oct 2016 11:50:09 +0000	0,3175000000	0
Mon, 17 Oct 2016 07:28:14 +0000	0,3175000000	+0,0004
Sat, 15 Oct 2016 17:38:02 +0000	0,3171000000	10
Sun, 09 Oct 2016 23:34:48 +0000	0,3172000000	-0,0003
Fri, 07 Oct 2016 02:28:44 +0000	0,3175000000	0
Wed, 05 Oct 2016 03:56:23 +0000	0,3175000000	0
Fri, 30 Sep 2016 06:47:49 +0000	0,3175000000	+0,0002
Sun, 25 Sep 2016 10:10:19 +0000	0,3173000000	+0,0002
Thu, 22 Sep 2016 02:32:08 +0000	0,3171000000	-0,0004
Mon, 19 Sep 2016 09:34:48 +0000	0,3175000000	+0,0004
Mon, 19 Sep 2016 01:24:17 +0000	0,3171000000	0
Sun, 18 Sep 2016 22:19:51 +0000	0,3171000000	0
Sun, 18 Sep 2016 17:27:37 +0000	0,3171000000	+0,0007
Fri, 16 Sep 2016 14:32:40 +0000	0,3164000000	-0,0011
Wed, 14 Sep 2016 04:10:20 +0000	0,3175000000	+0,0002
Sat, 10 Sep 2016 21:26:11 +0000	0,3173000000	-0,0002
Fri, 09 Sep 2016 08:57:44 +0000	0,3175000000	0
Wed, 31 Aug 2016 09:56:01 +0000	0,3175000000	+0,0012
Fri, 26 Aug 2016 12:45:09 +0000	0,3163000000	-0,0007
Mon, 22 Aug 2016 20:17:45 +0000	0,3170000000	-0,0005
Wed, 17 Aug 2016 06:18:46 +0000	0,3175000000	+0,0003
Tue, 16 Aug 2016 01:10:02 +0000	0,3172000000	-0,0003
Mon, 15 Aug 2016 09:25:10 +0000	0,3175000000	+0,0005
Wed, 20 Jul 2016 08:18:16 +0000	0,3170000000	0
Tue, 19 Jul 2016 15:12:57 +0000	0,3170000000	+0,0002
Sun, 17 Jul 2016 23:05:52 +0000	0,3168000000	0
Sun, 17 Jul 2016 12:34:04 +0000	0,3168000000	0
Fri, 15 Jul 2016 12:54:04 +0000	0,3168000000	0
Thu, 14 Jul 2016 23:34:55 +0000	0,3168000000	-0,0002
Thu, 14 Jul 2016 09:37:55 +0000	0,3170000000	+0,0002
Wed, 13 Jul 2016 14:09:32 +0000	0,3168000000	-0,0002
Tue, 12 Jul 2016 10:52:27 +0000	0,3170000000	+0,0002
Sun, 03 Jul 2016 05:50:07 +0000	0,3168000000	-0,0014
Fri, 24 Jun 2016 20:02:16 +0000	0,3182000000	0
Sun, 19 Jun 2016 03:03:13 +0000	0,3182000000	0
Sat, 18 Jun 2016 17:00:12 +0000	0,3182000000	0
Tue, 14 Jun 2016 17:43:21 +0000	0,3182000000	0
Mon, 06 Jun 2016 17:43:23 +0000	0,3182000000	0
Fri, 03 Jun 2016 04:59:06 +0000	0,3182000000	0
Sat, 28 May 2016 14:50:17 +0000	0,3182000000	0
Wed, 25 May 2016 14:16:31 +0000	0,3182000000	0
Sat, 21 May 2016 00:11:19 +0000	0,3182000000	0
Thu, 19 May 2016 14:57:03 +0000	0,3182000000	+0,0015
Fri, 13 May 2016 08:43:21 +0000	0,3167000000	0
Mon, 09 May 2016 18:41:25 +0000	0,3167000000	0
Sun, 08 May 2016 05:13:45 +0000	0,3167000000	0
Mon, 02 May 2016 23:28:41 +0000	0,3167000000	0
Mon, 02 May 2016 03:14:16 +0000	0,3167000000	0
Sun, 01 May 2016 23:39:34 +0000	0,3167000000	0
Thu, 28 Apr 2016 09:57:43 +0000	0,3167000000	+0,001
Mon, 25 Apr 2016 23:44:10 +0000	0,3157000000	+0,0019
Sat, 09 Apr 2016 18:40:05 +0000	0,3138000000	+0,0044
Fri, 01 Apr 2016 20:41:02 +0000	0,3094000000	-0,1754
Wed, 30 Mar 2016 06:57:25 +0000	0,4848000000	+0,0022
Tue, 22 Mar 2016 18:17:17 +0000	0,4826000000	0
Fri, 18 Mar 2016 00:02:38 +0000	0,4826000000	0
Wed, 16 Mar 2016 06:12:23 +0000	0,4826000000	0
Wed, 16 Mar 2016 01:40:26 +0000	0,4826000000	0
Sun, 13 Mar 2016 19:26:56 +0000	0,4826000000	0
Sat, 12 Mar 2016 22:38:30 +0000	0,4826000000	0
Tue, 08 Mar 2016 21:49:24 +0000	0,4826000000	0
Sat, 05 Mar 2016 11:03:55 +0000	0,4826000000	0
Fri, 04 Mar 2016 19:20:14 +0000	0,4826000000	+0,0037
Wed, 02 Mar 2016 12:51:49 +0000	0,4789000000	0
Thu, 25 Feb 2016 12:16:48 +0000	0,4789000000	0
Wed, 24 Feb 2016 15:52:01 +0000	0,4789000000	0
Mon, 22 Feb 2016 06:12:14 +0000	0,4789000000	0
Mon, 22 Feb 2016 01:29:02 +0000	0,4789000000	0
Thu, 18 Feb 2016 20:24:39 +0000	0,4789000000	0
Mon, 15 Feb 2016 18:56:04 +0000	0,4789000000	+0,0007
Mon, 15 Feb 2016 13:02:20 +0000	0,4782000000	0
Sun, 14 Feb 2016 02:24:45 +0000	0,4782000000	-0,0007
Thu, 11 Feb 2016 11:28:48 +0000	0,4789000000	+0,0007
Wed, 03 Feb 2016 07:47:48 +0000	0,4782000000	0
Mon, 01 Feb 2016 03:38:19 +0000	0,4782000000	+0,0029
Wed, 27 Jan 2016 08:37:13 +0000	0,4753000000	0
Thu, 21 Jan 2016 16:58:23 +0000	0,4753000000	0
Tue, 19 Jan 2016 14:34:41 +0000	0,4753000000	0
Sun, 17 Jan 2016 21:12:32 +0000	0,4753000000	+0,0014
Mon, 11 Jan 2016 20:17:31 +0000	0,4739000000	0
Mon, 11 Jan 2016 06:08:25 +0000	0,4739000000	0
Fri, 08 Jan 2016 22:34:03 +0000	0,4739000000	0
Wed, 06 Jan 2016 23:08:06 +0000	0,4739000000	0
Sat, 02 Jan 2016 02:27:00 +0000	0,4739000000	+0,0028
Fri, 25 Dec 2015 11:06:13 +0000	0,4711000000	0
Wed, 23 Dec 2015 12:17:45 +0000	0,4711000000	0
Tue, 22 Dec 2015 09:41:08 +0000	0,4711000000	+0,0007
Sun, 20 Dec 2015 17:15:17 +0000	0,4704000000	0
Sat, 19 Dec 2015 12:36:32 +0000	0,4704000000	0
Sat, 19 Dec 2015 03:12:56 +0000	0,4704000000	0
Mon, 14 Dec 2015 08:43:06 +0000	0,4704000000	0
Tue, 08 Dec 2015 21:53:36 +0000	0,4704000000	+0,0007
Sat, 05 Dec 2015 01:30:12 +0000	0,4697000000	0
Thu, 03 Dec 2015 09:08:17 +0000	0,4697000000	+0,0028
Thu, 26 Nov 2015 19:33:52 +0000	0,4669000000	+0,0028
Mon, 23 Nov 2015 10:15:09 +0000	0,4641000000	0
Sat, 21 Nov 2015 17:21:00 +0000	0,4641000000	0
Fri, 20 Nov 2015 01:12:26 +0000	0,4641000000	0
Thu, 19 Nov 2015 18:56:41 +0000	0,4641000000	0
Tue, 17 Nov 2015 21:40:24 +0000	0,4641000000	0
Tue, 17 Nov 2015 05:34:54 +0000	0,4641000000	0
Sun, 15 Nov 2015 19:38:32 +0000	0,4641000000	+0,0041
Sun, 01 Nov 2015 10:22:12 +0000	0,4600000000	0
Fri, 30 Oct 2015 02:28:04 +0000	0,4600000000	+0,002
Tue, 27 Oct 2015 08:40:46 +0000	0,4580000000	0
Fri, 23 Oct 2015 15:35:45 +0000	0,4580000000	+0,0006
Thu, 22 Oct 2015 03:27:00 +0000	0,4574000000	+0,0013
Fri, 16 Oct 2015 23:18:38 +0000	0,4561000000	+0,002
Wed, 07 Oct 2015 14:32:22 +0000	0,4541000000	0
Wed, 07 Oct 2015 11:02:02 +0000	0,4541000000	0
Wed, 07 Oct 2015 05:02:18 +0000	0,4541000000	0
Sat, 03 Oct 2015 22:55:20 +0000	0,4541000000	+0,002
Mon, 28 Sep 2015 07:12:24 +0000	0,4521000000	0
Mon, 28 Sep 2015 01:04:29 +0000	0,4521000000	0
Sun, 27 Sep 2015 16:16:49 +0000	0,4521000000	0
Fri, 25 Sep 2015 20:31:04 +0000	0,4521000000	+0,0064
Sat, 19 Sep 2015 18:29:33 +0000	0,4457000000	0
Wed, 16 Sep 2015 02:25:19 +0000	0,4457000000	+0,0019
Sun, 13 Sep 2015 00:57:27 +0000	0,4438000000	0
Fri, 11 Sep 2015 10:04:11 +0000	0,4438000000	+0,0018
Fri, 04 Sep 2015 21:03:19 +0000	0,4420000000	-0,0007
Tue, 25 Aug 2015 23:48:43 +0000	0,4427000000	0
Tue, 25 Aug 2015 19:19:22 +0000	0,4427000000	+0,0069
Sun, 23 Aug 2015 13:12:30 +0000	0,4358000000	0
Sat, 22 Aug 2015 05:40:08 +0000	0,4358000000	0
Tue, 18 Aug 2015 03:06:57 +0000	0,4358000000	0
Mon, 17 Aug 2015 18:24:12 +0000	0,4358000000	0
Fri, 14 Aug 2015 08:28:39 +0000	0,4358000000	0
Wed, 12 Aug 2015 12:32:33 +0000	0,4358000000	0
Tue, 11 Aug 2015 08:25:27 +0000	0,4358000000	0
Fri, 31 Jul 2015 23:49:42 +0000	0,4358000000	0
Thu, 30 Jul 2015 10:19:51 +0000	0,4358000000	0
Tue, 28 Jul 2015 03:38:17 +0000	0,4358000000	0
Fri, 24 Jul 2015 23:30:07 +0000	0,4358000000	+0,0012
Sun, 19 Jul 2015 19:07:13 +0000	0,4346000000	0
Thu, 16 Jul 2015 23:23:40 +0000	0,4346000000	0
Tue, 14 Jul 2015 08:12:33 +0000	0,4346000000	0
Thu, 09 Jul 2015 03:25:06 +0000	0,4346000000	+0,0012
Wed, 08 Jul 2015 05:25:13 +0000	0,4334000000	0
Tue, 07 Jul 2015 01:15:39 +0000	0,4334000000	0
Mon, 06 Jul 2015 07:38:46 +0000	0,4334000000	0
Thu, 02 Jul 2015 06:27:48 +0000	0,4334000000	+0,0023
Sun, 28 Jun 2015 16:52:22 +0000	0,4311000000	0
Sun, 28 Jun 2015 05:03:37 +0000	0,4311000000	0
Wed, 24 Jun 2015 11:44:32 +0000	0,4311000000	0
Mon, 22 Jun 2015 18:34:55 +0000	0,4311000000	+0,0012
Sat, 20 Jun 2015 17:08:29 +0000	0,4299000000	0
Wed, 17 Jun 2015 05:09:56 +0000	0,4299000000	0
Mon, 15 Jun 2015 20:43:32 +0000	0,4299000000	0
Sun, 14 Jun 2015 06:03:17 +0000	0,4299000000	0
Sat, 13 Jun 2015 21:06:36 +0000	0,4299000000	0
Fri, 12 Jun 2015 06:18:26 +0000	0,4299000000	+0,0012
Tue, 09 Jun 2015 23:22:24 +0000	0,4287000000	0
Fri, 05 Jun 2015 18:54:26 +0000	0,4287000000	0
Tue, 26 May 2015 01:09:13 +0000	0,4287000000	0
Sun, 24 May 2015 18:50:18 +0000	0,4287000000	0
Sat, 23 May 2015 04:15:08 +0000	0,4287000000	0
Fri, 22 May 2015 12:23:14 +0000	0,4287000000	+0,0011
Sat, 16 May 2015 05:31:17 +0000	0,4276000000	+0,0024
Sun, 10 May 2015 18:44:39 +0000	0,4252000000	0
Sun, 10 May 2015 07:51:52 +0000	0,4252000000	+0,0011
Tue, 28 Apr 2015 15:51:42 +0000	0,4241000000	0
Mon, 27 Apr 2015 05:45:25 +0000	0,4241000000	0
Sat, 25 Apr 2015 18:31:26 +0000	0,4241000000	+0,0011
Fri, 17 Apr 2015 06:35:51 +0000	0,4230000000	0
Sun, 12 Apr 2015 20:42:41 +0000	0,4230000000	+0,0056
Tue, 17 Mar 2015 05:09:21 +0000	0,4174000000	0
Tue, 17 Mar 2015 01:17:53 +0000	0,4174000000	0
Sun, 15 Mar 2015 13:15:15 +0000	0,4174000000	+0,0033
Sat, 14 Feb 2015 18:35:07 +0000	0,4141000000	0
Thu, 12 Feb 2015 13:00:59 +0000	0,4141000000	+0,0033
Tue, 27 Jan 2015 12:10:22 +0000	0,4108000000	0
Wed, 21 Jan 2015 13:00:20 +0000	0,4108000000	+0,0011
Mon, 19 Jan 2015 15:38:09 +0000	0,4097000000	0
Fri, 16 Jan 2015 00:58:55 +0000	0,4097000000	0
Wed, 14 Jan 2015 22:31:25 +0000	0,4097000000	0
Mon, 12 Jan 2015 02:13:09 +0000	0,4097000000	+0,0037
Mon, 29 Dec 2014 17:48:51 +0000	0,4060000000	0
Sun, 28 Dec 2014 14:07:07 +0000	0,4060000000	0
Thu, 18 Dec 2014 22:06:41 +0000	0,4060000000	0
Tue, 16 Dec 2014 10:52:42 +0000	0,4060000000	-0,0004
Mon, 01 Dec 2014 03:26:40 +0000	0,4064000000	+0,0005
Thu, 27 Nov 2014 18:16:25 +0000	0,4059000000	+0,0021
Tue, 18 Nov 2014 02:16:21 +0000	0,4038000000	+0,0004
Sat, 15 Nov 2014 08:42:37 +0000	0,4034000000	-0,0004
Fri, 14 Nov 2014 05:16:26 +0000	0,4038000000	+0,001
Fri, 07 Nov 2014 21:36:10 +0000	0,4028000000	+0,0015
Mon, 27 Oct 2014 19:08:01 +0000	0,4013000000	+0,0005
Thu, 23 Oct 2014 15:27:15 +0000	0,4008000000	+0,0004
Sun, 19 Oct 2014 11:59:43 +0000	0,4004000000	+0,0027
Mon, 13 Oct 2014 15:17:20 +0000	0,3977000000	+0,0029
Wed, 24 Sep 2014 03:42:37 +0000	0,3948000000	+0,0013
Fri, 05 Sep 2014 10:04:31 +0000	0,3935000000	+0,0024
Sat, 23 Aug 2014 18:36:26 +0000	0,3911000000	+0,0005
Tue, 19 Aug 2014 14:34:23 +0000	0,3906000000	+0,0016
Sun, 10 Aug 2014 01:26:37 +0000	0,3890000000	-0,0002
Fri, 08 Aug 2014 12:47:56 +0000	0,3892000000	0
Mon, 04 Aug 2014 16:44:30 +0000	0,3892000000	+0,0003
Sun, 03 Aug 2014 12:21:20 +0000	0,3889000000	+0,0012
Mon, 28 Jul 2014 11:00:11 +0000	0,3877000000	0
Mon, 28 Jul 2014 03:19:23 +0000	0,3877000000	+0,0002
Sun, 27 Jul 2014 18:02:01 +0000	0,3875000000	-0,0002
Sun, 20 Jul 2014 15:13:54 +0000	0,3877000000	+0,0004
Thu, 10 Jul 2014 08:04:41 +0000	0,3873000000	+0,0024
Fri, 27 Jun 2014 04:36:03 +0000	0,3849000000	-0,001
Wed, 25 Jun 2014 04:40:32 +0000	0,3859000000	+0,001
Wed, 11 Jun 2014 11:20:37 +0000	0,3849000000	+0,0069
Sun, 08 Jun 2014 11:27:42 +0000	0,3780000000	-0,0424
Tue, 06 May 2014 00:53:09 +0000	0,4204000000	-0,0045
Fri, 02 May 2014 16:34:39 +0000	0,4249000000	-0,0006
Fri, 25 Apr 2014 00:52:05 +0000	0,4255000000	-0,0012
Sun, 20 Apr 2014 00:29:56 +0000	0,4267000000	+0,0074
Thu, 03 Apr 2014 11:14:52 +0000	0,4193000000	+0,0043
Sun, 30 Mar 2014 08:33:02 +0000	0,4150000000	+0,0038
Fri, 21 Mar 2014 08:30:02 +0000	0,4112000000	+0,0192
Sun, 16 Mar 2014 10:35:46 +0000	0,3920000000	+0,002
Sun, 09 Mar 2014 05:13:27 +0000	0,3900000000	+0,0033
Sun, 02 Mar 2014 21:46:52 +0000	0,3867000000	+0,0065
Sun, 16 Feb 2014 20:54:48 +0000	0,3802000000	+0,0018
Mon, 10 Feb 2014 08:23:12 +0000	0,3784000000	-0,0465
Mon, 13 Jan 2014 11:35:56 +0000	0,4249000000	+0,0257
Sun, 05 Jan 2014 14:27:19 +0000	0,3992000000	+0,0002
Sun, 29 Dec 2013 07:35:55 +0000	0,3990000000	-0,0039
Thu, 19 Dec 2013 01:36:28 +0000	0,4029000000	+0,004
Tue, 17 Dec 2013 18:37:25 +0000	0,3989000000	-0,0283
Fri, 29 Nov 2013 14:15:55 +0000	0,4272000000	-0,002105781
Wed, 09 Oct 2013 23:40:06 +0000	0,4293057810	+0,033072921
Sat, 31 Aug 2013 07:39:25 +0000	0,3962328600	-0,00108964
Wed, 21 Aug 2013 23:47:24 +0000	0,3973225000	+0,014453312
Mon, 05 Aug 2013 04:50:37 +0000	0,3828691880	+0,02001759
Mon, 22 Jul 2013 01:06:41 +0000	0,3628515980	-0,010133617
Tue, 09 Jul 2013 21:24:03 +0000	0,3729852150	+0,008050657
Wed, 03 Jul 2013 23:20:33 +0000	0,3649345580	+0,001668272
Wed, 12 Jun 2013 04:58:35 +0000	0,3632662860	+0,000414688
Wed, 05 Jun 2013 15:45:48 +0000	0,3628515980	+0,000413742
Sat, 04 May 2013 00:28:18 +0000	0,3624378560	0
Sun, 28 Apr 2013 21:27:06 +0000	0,3624378560	+0,008002084
Fri, 19 Apr 2013 18:08:31 +0000	0,3544357720	-0,006766501
Thu, 18 Apr 2013 16:14:51 +0000	0,3612022730	+0,01221457
Tue, 16 Apr 2013 12:56:54 +0000	0,3489877030	-0,003795871
Sun, 14 Apr 2013 01:47:17 +0000	0,3527835740	0
Sat, 13 Apr 2013 06:41:06 +0000	0,3527835740	-0,000784835
Wed, 10 Apr 2013 14:30:04 +0000	0,3535684090	+0,000392853
Tue, 09 Apr 2013 16:36:56 +0000	0,3531755560	+0,004647047
Sat, 06 Apr 2013 22:16:01 +0000	0,3485285090	0
Thu, 04 Apr 2013 09:33:33 +0000	0,3485285090	-0,001921326
Tue, 02 Apr 2013 02:40:47 +0000	0,3504498350	0
Thu, 28 Mar 2013 22:49:31 +0000	0,3504498350	0
Sun, 24 Mar 2013 23:47:14 +0000	0,3504498350	0
Fri, 22 Mar 2013 13:48:05 +0000	0,3504498350	+0,007190656
Wed, 27 Feb 2013 14:29:20 +0000	0,3432591790	+0,00704382
Fri, 22 Feb 2013 23:46:27 +0000	0,3362153590	-0,00193145
Wed, 20 Feb 2013 22:27:47 +0000	0,3381468090	0
Tue, 19 Feb 2013 08:44:23 +0000	0,3381468090	0
Sat, 16 Feb 2013 04:49:45 +0000	0,3381468090	-0,00320803
Tue, 12 Feb 2013 12:56:16 +0000	0,3413548390	-0,001400505
Tue, 12 Feb 2013 05:24:58 +0000	0,3427553440	-0,160053984
Sun, 10 Feb 2013 13:36:04 +0000	0,5028093280	0
Tue, 05 Feb 2013 06:40:18 +0000	0,5028093280	+0,00312907
Wed, 30 Jan 2013 05:04:28 +0000	0,4996802580	-0,001937579
Sun, 27 Jan 2013 23:51:25 +0000	0,5016178370	+0,003007559
Sun, 13 Jan 2013 04:17:23 +0000	0,4986102780	-0,000962775
Thu, 03 Jan 2013 02:53:53 +0000	0,4995730530	+0,000107159
Wed, 02 Jan 2013 23:04:26 +0000	0,4994658940	+0,002345911
Sun, 30 Dec 2012 22:17:58 +0000	0,4971199830	-0,00245307
Tue, 18 Dec 2012 09:02:36 +0000	0,4995730530	+0,001176221
Mon, 10 Dec 2012 02:09:58 +0000	0,4983968320	0
Sun, 09 Dec 2012 12:14:21 +0000	0,4983968320	0

Please note that VEF to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:05:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Papua New Guinean kina exchange chart

Note: The Venezuelan Bolivar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the VEF/PGK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Papua New Guinean kina pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.