The exchange rate as of today for VEF/PHP is VEF per PHP, which means that with 100 Venezuelan Bolivar you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for VEF/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or PHP currencies.

VEF to PHP exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 12:57:43 +0000	5,1619000000	0
Sat, 21 Oct 2017 21:59:24 +0000	5,1619000000	0
Sat, 21 Oct 2017 08:50:31 +0000	5,1619000000	+0,005
Thu, 19 Oct 2017 03:44:25 +0000	5,1569000000	+0,006
Wed, 18 Oct 2017 15:10:08 +0000	5,1509000000	+0,008
Tue, 17 Oct 2017 09:17:15 +0000	5,1429000000	+0,0061
Mon, 16 Oct 2017 16:37:26 +0000	5,1368000000	-0,0171
Fri, 13 Oct 2017 07:19:39 +0000	5,1539000000	+0,0298
Fri, 06 Oct 2017 03:52:38 +0000	5,1241000000	+0,006
Wed, 04 Oct 2017 00:47:26 +0000	5,1181000000	+0,0143
Mon, 02 Oct 2017 01:10:42 +0000	5,1038000000	+0,003
Sat, 30 Sep 2017 23:24:04 +0000	5,1008000000	0
Sat, 30 Sep 2017 08:40:22 +0000	5,1008000000	+0,0075
Thu, 28 Sep 2017 14:05:48 +0000	5,0933000000	-0,0095
Wed, 20 Sep 2017 03:49:47 +0000	5,1028000000	-0,0373
Sat, 16 Sep 2017 09:42:27 +0000	5,1401000000	-0,0053
Fri, 15 Sep 2017 14:32:52 +0000	5,1454000000	+0,0986
Mon, 11 Sep 2017 04:54:46 +0000	5,0468000000	+0,001
Sat, 09 Sep 2017 17:57:08 +0000	5,0458000000	0
Sat, 09 Sep 2017 02:59:39 +0000	5,0458000000	-0,0097
Mon, 04 Sep 2017 18:35:39 +0000	5,0555000000	-0,0606
Tue, 29 Aug 2017 08:29:11 +0000	5,1161000000	-0,0006
Fri, 25 Aug 2017 01:44:38 +0000	5,1167000000	+0,1705
Tue, 22 Aug 2017 19:58:55 +0000	4,9462000000	-0,0444
Sat, 19 Aug 2017 23:31:36 +0000	4,9906000000	0
Sat, 19 Aug 2017 04:02:04 +0000	4,9906000000	-0,0183
Fri, 18 Aug 2017 07:38:58 +0000	5,0089000000	+0,0063
Thu, 17 Aug 2017 22:25:31 +0000	5,0026000000	+0,0035
Thu, 17 Aug 2017 18:30:58 +0000	4,9991000000	-0,0167
Thu, 17 Aug 2017 12:17:15 +0000	5,0158000000	-0,0161
Thu, 10 Aug 2017 15:08:56 +0000	5,0319000000	+0,0217
Thu, 10 Aug 2017 08:05:53 +0000	5,0102000000	+0,0129
Thu, 10 Aug 2017 00:45:15 +0000	4,9973000000	-0,0201
Wed, 09 Aug 2017 03:04:04 +0000	5,0174000000	+0,0323
Mon, 31 Jul 2017 09:22:06 +0000	4,9851000000	-0,02
Thu, 27 Jul 2017 23:43:49 +0000	5,0051000000	+0,016
Wed, 26 Jul 2017 22:41:10 +0000	4,9891000000	-0,0719
Mon, 24 Jul 2017 13:37:32 +0000	5,0610000000	+0,0753
Sat, 22 Jul 2017 22:13:16 +0000	4,9857000000	0
Sat, 22 Jul 2017 16:09:53 +0000	4,9857000000	-0,0069
Fri, 21 Jul 2017 15:54:28 +0000	4,9926000000	-0,079
Wed, 19 Jul 2017 19:33:11 +0000	5,0716000000	+10
Tue, 18 Jul 2017 00:37:00 +0000	5,0715000000	+0,0154
Sun, 16 Jul 2017 11:48:23 +0000	5,0561000000	+0,0816
Thu, 13 Jul 2017 05:47:25 +0000	4,9745000000	-0,0967
Wed, 12 Jul 2017 23:38:22 +0000	5,0712000000	+0,0056
Wed, 12 Jul 2017 10:03:56 +0000	5,0656000000	+0,0604
Tue, 11 Jul 2017 15:43:39 +0000	5,0052000000	-0,0865
Mon, 10 Jul 2017 10:56:56 +0000	5,0917000000	+0,0246
Mon, 10 Jul 2017 01:21:28 +0000	5,0671000000	+0,0486
Sun, 25 Jun 2017 16:14:46 +0000	5,0185000000	0
Sun, 25 Jun 2017 00:55:56 +0000	5,0185000000	+0,0265
Sun, 18 Jun 2017 10:13:25 +0000	4,9920000000	0
Thu, 15 Jun 2017 20:23:00 +0000	4,9920000000	+0,039
Thu, 15 Jun 2017 05:12:10 +0000	4,9530000000	-0,0069
Wed, 14 Jun 2017 19:56:34 +0000	4,9599000000	-0,0013
Tue, 13 Jun 2017 16:21:58 +0000	4,9612000000	-0,0008
Mon, 12 Jun 2017 22:30:55 +0000	4,9620000000	+0,0065
Sun, 11 Jun 2017 00:36:59 +0000	4,9555000000	0
Sat, 10 Jun 2017 16:24:44 +0000	4,9555000000	+0,048
Sat, 27 May 2017 17:56:16 +0000	4,9075000000	0
Sat, 27 May 2017 07:49:18 +0000	4,9075000000	-0,062
Tue, 23 May 2017 20:23:25 +0000	4,9695000000	+0,0301
Fri, 19 May 2017 06:30:04 +0000	4,9394000000	+0,0668
Mon, 15 May 2017 19:59:10 +0000	4,8726000000	-0,0799
Sun, 14 May 2017 12:31:48 +0000	4,9525000000	+0,0091
Wed, 10 May 2017 22:21:27 +0000	4,9434000000	-0,0029
Wed, 10 May 2017 11:40:40 +0000	4,9463000000	-0,0467
Tue, 09 May 2017 03:35:46 +0000	4,9930000000	+0,0613
Sun, 07 May 2017 20:08:09 +0000	4,9317000000	-0,0028
Sat, 29 Apr 2017 05:26:11 +0000	4,9345000000	+0,0178
Wed, 26 Apr 2017 02:16:45 +0000	4,9167000000	-0,0753
Sun, 23 Apr 2017 12:00:39 +0000	4,9920000000	0
Fri, 21 Apr 2017 21:42:56 +0000	4,9920000000	+0,0686
Thu, 20 Apr 2017 16:07:08 +0000	4,9234000000	+0,0277
Wed, 19 Apr 2017 05:10:53 +0000	4,8957000000	-0,0918
Sun, 09 Apr 2017 03:25:27 +0000	4,9875000000	-0,031
Fri, 07 Apr 2017 06:34:45 +0000	5,0185000000	-0,005
Fri, 07 Apr 2017 00:13:48 +0000	5,0235000000	10
Wed, 05 Apr 2017 21:23:20 +0000	5,0236000000	-0,0025
Wed, 05 Apr 2017 16:21:27 +0000	5,0261000000	-0,002
Wed, 05 Apr 2017 09:44:50 +0000	5,0281000000	+0,0013
Tue, 04 Apr 2017 16:09:34 +0000	5,0268000000	+0,0033
Mon, 03 Apr 2017 15:57:52 +0000	5,0235000000	-0,0015
Tue, 21 Mar 2017 04:12:55 +0000	5,0250000000	+0,0077
Mon, 20 Mar 2017 23:29:06 +0000	5,0173000000	-0,0088
Sat, 18 Mar 2017 08:50:23 +0000	5,0261000000	+0,0179
Thu, 16 Mar 2017 23:44:26 +0000	5,0082000000	-0,0048
Thu, 16 Mar 2017 07:38:03 +0000	5,0130000000	-0,0109
Thu, 16 Mar 2017 00:44:49 +0000	5,0239000000	-0,0099
Sat, 11 Mar 2017 19:58:03 +0000	5,0338000000	-0,0088
Wed, 08 Mar 2017 00:03:16 +0000	5,0426000000	+0,009
Sun, 05 Mar 2017 11:45:25 +0000	5,0336000000	-0,0048
Wed, 01 Mar 2017 20:19:42 +0000	5,0384000000	-0,006
Wed, 01 Mar 2017 13:55:42 +0000	5,0444000000	+0,0044
Wed, 01 Mar 2017 04:01:02 +0000	5,0400000000	-0,0019
Tue, 28 Feb 2017 14:07:56 +0000	5,0419000000	+0,0151
Mon, 27 Feb 2017 17:15:55 +0000	5,0268000000	-0,0032
Mon, 27 Feb 2017 13:29:03 +0000	5,0300000000	+0,0081
Sun, 26 Feb 2017 15:38:39 +0000	5,0219000000	+0,0004
Fri, 24 Feb 2017 09:31:12 +0000	5,0215000000	+0,0185
Fri, 17 Feb 2017 02:31:33 +0000	5,0030000000	+0,0099
Thu, 16 Feb 2017 14:30:05 +0000	4,9931000000	+0,0041
Tue, 14 Feb 2017 04:53:35 +0000	4,9890000000	-0,0015
Thu, 09 Feb 2017 14:10:50 +0000	4,9905000000	-0,004
Thu, 09 Feb 2017 05:22:45 +0000	4,9945000000	+0,0339
Mon, 06 Feb 2017 21:34:58 +0000	4,9606000000	-0,0219
Thu, 02 Feb 2017 08:27:52 +0000	4,9825000000	-0,0055
Sun, 29 Jan 2017 15:59:41 +0000	4,9880000000	0
Sun, 29 Jan 2017 02:36:09 +0000	4,9880000000	+0,0057
Fri, 27 Jan 2017 15:12:35 +0000	4,9823000000	+0,0101
Wed, 25 Jan 2017 11:37:07 +0000	4,9722000000	-0,0276
Tue, 24 Jan 2017 00:04:39 +0000	4,9998000000	-0,0072
Sat, 21 Jan 2017 20:33:20 +0000	5,0070000000	+0,01
Thu, 19 Jan 2017 01:03:39 +0000	4,9970000000	+0,0175
Wed, 18 Jan 2017 03:14:42 +0000	4,9795000000	+0,0174
Thu, 12 Jan 2017 23:59:28 +0000	4,9621000000	-0,0041
Thu, 12 Jan 2017 16:13:19 +0000	4,9662000000	+0,013
Fri, 06 Jan 2017 15:41:46 +0000	4,9532000000	-0,0062
Fri, 06 Jan 2017 09:55:29 +0000	4,9594000000	-0,0131
Thu, 05 Jan 2017 06:29:20 +0000	4,9725000000	-0,009
Wed, 04 Jan 2017 20:49:29 +0000	4,9815000000	-0,0206
Tue, 03 Jan 2017 18:48:26 +0000	5,0021000000	+0,0171
Sun, 01 Jan 2017 18:45:22 +0000	4,9850000000	0
Sat, 31 Dec 2016 01:10:46 +0000	4,9850000000	0
Fri, 30 Dec 2016 20:15:28 +0000	4,9850000000	+0,0245
Thu, 29 Dec 2016 23:49:38 +0000	4,9605000000	-0,0295
Wed, 28 Dec 2016 14:16:24 +0000	4,9900000000	+0,003
Wed, 28 Dec 2016 11:03:56 +0000	4,9870000000	+0,0066
Sun, 25 Dec 2016 21:30:42 +0000	4,9804000000	0
Sun, 25 Dec 2016 04:40:24 +0000	4,9804000000	+0,005
Fri, 23 Dec 2016 20:03:23 +0000	4,9754000000	-0,0175
Tue, 20 Dec 2016 20:00:32 +0000	4,9929000000	-0,0337
Mon, 19 Dec 2016 13:39:59 +0000	5,0266000000	+0,0089
Mon, 19 Dec 2016 01:50:09 +0000	5,0177000000	+0,0207
Sat, 17 Dec 2016 22:25:05 +0000	4,9970000000	+0,0029
Sun, 11 Dec 2016 22:29:05 +0000	4,9941000000	0
Sun, 11 Dec 2016 14:48:08 +0000	4,9941000000	-0,0066
Wed, 07 Dec 2016 23:11:14 +0000	5,0007000000	+0,0035
Mon, 05 Dec 2016 05:27:05 +0000	4,9972000000	+0,0098
Sat, 03 Dec 2016 12:13:37 +0000	4,9874000000	0
Sat, 03 Dec 2016 02:12:36 +0000	4,9874000000	-0,006
Fri, 02 Dec 2016 07:07:11 +0000	4,9934000000	-0,0033
Thu, 01 Dec 2016 21:35:08 +0000	4,9967000000	+0,0011
Thu, 01 Dec 2016 06:48:30 +0000	4,9956000000	-0,0141
Sun, 27 Nov 2016 17:19:22 +0000	5,0097000000	0
Sun, 27 Nov 2016 06:13:49 +0000	5,0097000000	0
Sat, 26 Nov 2016 17:46:24 +0000	5,0097000000	0
Sat, 26 Nov 2016 02:28:50 +0000	5,0097000000	-0,011
Thu, 24 Nov 2016 17:20:35 +0000	5,0207000000	+0,0096
Wed, 23 Nov 2016 22:44:54 +0000	5,0111000000	+0,0195
Sun, 20 Nov 2016 18:47:28 +0000	4,9916000000	+0,0046
Fri, 18 Nov 2016 19:02:52 +0000	4,9870000000	+0,0377
Mon, 14 Nov 2016 08:11:14 +0000	4,9493000000	+0,0592
Tue, 08 Nov 2016 08:36:18 +0000	4,8901000000	+0,0006
Mon, 07 Nov 2016 10:14:36 +0000	4,8895000000	+0,013
Fri, 04 Nov 2016 16:56:53 +0000	4,8765000000	+0,009
Fri, 04 Nov 2016 03:05:22 +0000	4,8675000000	-0,014
Sun, 30 Oct 2016 18:48:20 +0000	4,8815000000	+0,0007
Fri, 28 Oct 2016 21:07:14 +0000	4,8808000000	+0,0326
Tue, 25 Oct 2016 20:36:09 +0000	4,8482000000	-0,0003
Mon, 24 Oct 2016 19:39:35 +0000	4,8485000000	-0,0038
Fri, 21 Oct 2016 15:22:28 +0000	4,8523000000	+0,021
Thu, 20 Oct 2016 07:48:13 +0000	4,8313000000	+0,0136
Wed, 19 Oct 2016 15:51:26 +0000	4,8177000000	-0,0503
Sat, 15 Oct 2016 17:15:42 +0000	4,8680000000	-0,0147
Wed, 12 Oct 2016 21:22:47 +0000	4,8827000000	+0,0284
Sat, 08 Oct 2016 13:58:34 +0000	4,8543000000	+0,0038
Thu, 06 Oct 2016 18:35:02 +0000	4,8505000000	-0,0139
Sun, 02 Oct 2016 22:36:53 +0000	4,8644000000	0
Sun, 02 Oct 2016 11:05:21 +0000	4,8644000000	+0,019
Wed, 28 Sep 2016 02:15:00 +0000	4,8454000000	-0,0245
Mon, 26 Sep 2016 17:45:46 +0000	4,8699000000	+0,0587
Fri, 23 Sep 2016 14:31:51 +0000	4,8112000000	-0,007
Mon, 19 Sep 2016 01:24:22 +0000	4,8182000000	+0,0111
Sun, 18 Sep 2016 15:24:51 +0000	4,8071000000	0
Fri, 16 Sep 2016 23:59:32 +0000	4,8071000000	+0,0368
Thu, 15 Sep 2016 02:47:03 +0000	4,7703000000	-0,0129
Wed, 14 Sep 2016 10:14:04 +0000	4,7832000000	-0,0044
Wed, 14 Sep 2016 04:10:22 +0000	4,7876000000	+0,0286
Tue, 13 Sep 2016 01:04:27 +0000	4,7590000000	-0,0069
Fri, 09 Sep 2016 20:37:00 +0000	4,7659000000	+0,0542
Thu, 08 Sep 2016 02:25:08 +0000	4,7117000000	+0,0165
Wed, 07 Sep 2016 16:45:22 +0000	4,6952000000	+0,0087
Sat, 03 Sep 2016 13:44:20 +0000	4,6865000000	+0,0201
Mon, 29 Aug 2016 13:21:49 +0000	4,6664000000	-0,005
Mon, 29 Aug 2016 04:33:53 +0000	4,6714000000	+0,017
Fri, 26 Aug 2016 12:45:11 +0000	4,6544000000	-0,0065
Wed, 17 Aug 2016 06:18:48 +0000	4,6609000000	-0,0069
Mon, 15 Aug 2016 09:25:18 +0000	4,6678000000	-0,0151
Sun, 14 Aug 2016 02:34:56 +0000	4,6829000000	0
Sat, 13 Aug 2016 20:36:04 +0000	4,6829000000	-0,0018
Wed, 10 Aug 2016 14:26:54 +0000	4,6847000000	-0,0498
Thu, 28 Jul 2016 12:37:22 +0000	4,7345000000	-0,0038
Wed, 20 Jul 2016 08:18:36 +0000	4,7383000000	+0,0339
Sun, 17 Jul 2016 23:06:10 +0000	4,7044000000	0
Sun, 17 Jul 2016 18:00:49 +0000	4,7044000000	+0,0125
Fri, 15 Jul 2016 12:54:13 +0000	4,6919000000	-0,058
Tue, 12 Jul 2016 16:04:07 +0000	4,7499000000	-0,0176
Tue, 12 Jul 2016 05:37:22 +0000	4,7675000000	+0,0429
Fri, 01 Jul 2016 17:18:52 +0000	4,7246000000	+0,0064
Wed, 29 Jun 2016 02:11:25 +0000	4,7182000000	+0,0448
Thu, 23 Jun 2016 14:50:04 +0000	4,6734000000	+0,006
Sat, 18 Jun 2016 17:00:21 +0000	4,6674000000	+0,0125
Wed, 15 Jun 2016 10:07:11 +0000	4,6549000000	+0,0206
Sun, 12 Jun 2016 14:26:39 +0000	4,6343000000	0
Sat, 11 Jun 2016 23:51:02 +0000	4,6343000000	+0,0108
Fri, 10 Jun 2016 00:36:29 +0000	4,6235000000	-0,0055
Tue, 07 Jun 2016 21:29:51 +0000	4,6290000000	-0,066
Sat, 28 May 2016 14:50:19 +0000	4,6950000000	-0,0078
Sat, 21 May 2016 19:21:21 +0000	4,7028000000	0
Sat, 21 May 2016 00:11:21 +0000	4,7028000000	-0,0048
Thu, 19 May 2016 14:57:11 +0000	4,7076000000	+0,0175
Sun, 15 May 2016 06:51:23 +0000	4,6901000000	+0,001
Fri, 13 May 2016 15:53:41 +0000	4,6891000000	-0,0634
Mon, 09 May 2016 18:41:27 +0000	4,7525000000	+0,0192
Sun, 08 May 2016 06:43:27 +0000	4,7333000000	-0,0035
Fri, 06 May 2016 08:29:49 +0000	4,7368000000	+0,0127
Mon, 02 May 2016 03:14:18 +0000	4,7241000000	+0,0905
Tue, 19 Apr 2016 18:43:21 +0000	4,6336000000	+0,0001
Sat, 09 Apr 2016 10:26:54 +0000	4,6335000000	-0,0143
Thu, 07 Apr 2016 14:40:38 +0000	4,6478000000	+0,0149
Sun, 03 Apr 2016 14:43:05 +0000	4,6329000000	0
Sat, 02 Apr 2016 18:03:21 +0000	4,6329000000	0
Fri, 01 Apr 2016 22:06:11 +0000	4,6329000000	-2,6852
Sun, 27 Mar 2016 13:14:55 +0000	7,3181000000	0
Sun, 27 Mar 2016 03:21:24 +0000	7,3181000000	+0,0121
Fri, 25 Mar 2016 22:05:57 +0000	7,3060000000	+0,0017
Thu, 24 Mar 2016 10:33:37 +0000	7,3043000000	-0,0112
Sat, 19 Mar 2016 18:41:21 +0000	7,3155000000	0
Sat, 19 Mar 2016 10:02:23 +0000	7,3155000000	0
Sat, 19 Mar 2016 01:16:21 +0000	7,3155000000	-0,0029
Sun, 13 Mar 2016 19:26:58 +0000	7,3184000000	-0,0743
Tue, 08 Mar 2016 21:49:28 +0000	7,3927000000	+0,0302
Sun, 06 Mar 2016 20:00:21 +0000	7,3625000000	0
Sun, 06 Mar 2016 15:00:48 +0000	7,3625000000	-0,083
Wed, 02 Mar 2016 12:51:53 +0000	7,4455000000	+0,0143
Tue, 01 Mar 2016 17:10:04 +0000	7,4312000000	-0,0322
Tue, 01 Mar 2016 03:44:31 +0000	7,4634000000	-0,0203
Sun, 28 Feb 2016 01:40:53 +0000	7,4837000000	-0,0143
Wed, 24 Feb 2016 07:33:10 +0000	7,4980000000	+0,0055
Mon, 22 Feb 2016 09:50:51 +0000	7,4925000000	-0,0162
Sun, 21 Feb 2016 06:06:42 +0000	7,5087000000	0
Sat, 20 Feb 2016 16:52:15 +0000	7,5087000000	0
Sat, 20 Feb 2016 11:46:42 +0000	7,5087000000	+0,0154
Wed, 17 Feb 2016 21:56:44 +0000	7,4933000000	-0,011
Wed, 17 Feb 2016 07:47:16 +0000	7,5043000000	+0,0426
Mon, 15 Feb 2016 18:56:06 +0000	7,4617000000	-0,0254
Sat, 13 Feb 2016 11:07:15 +0000	7,4871000000	0
Fri, 12 Feb 2016 22:39:58 +0000	7,4871000000	-0,0038
Fri, 12 Feb 2016 15:02:47 +0000	7,4909000000	+0,0014
Thu, 04 Feb 2016 16:42:42 +0000	7,4895000000	-0,0263
Wed, 03 Feb 2016 20:16:10 +0000	7,5158000000	-0,0318
Tue, 02 Feb 2016 21:12:13 +0000	7,5476000000	+0,0345
Sat, 30 Jan 2016 10:12:15 +0000	7,5131000000	-0,0385
Thu, 28 Jan 2016 00:35:05 +0000	7,5516000000	-0,011
Tue, 26 Jan 2016 21:44:51 +0000	7,5626000000	+0,0449
Sun, 24 Jan 2016 22:39:28 +0000	7,5177000000	0
Sat, 23 Jan 2016 14:21:22 +0000	7,5177000000	-0,0159
Sun, 17 Jan 2016 21:12:35 +0000	7,5336000000	-0,0047
Fri, 15 Jan 2016 12:00:02 +0000	7,5383000000	+0,0237
Fri, 15 Jan 2016 01:49:58 +0000	7,5146000000	+0,0496
Wed, 13 Jan 2016 00:40:48 +0000	7,4650000000	+0,0211
Sun, 10 Jan 2016 12:00:00 +0000	7,4439000000	+0,0402
Thu, 07 Jan 2016 16:08:16 +0000	7,4037000000	-0,0139
Mon, 04 Jan 2016 23:21:17 +0000	7,4176000000	+0,007
Fri, 01 Jan 2016 22:28:53 +0000	7,4106000000	0
Fri, 01 Jan 2016 13:54:54 +0000	7,4106000000	+0,0338
Thu, 31 Dec 2015 09:51:29 +0000	7,3768000000	-0,0181
Wed, 30 Dec 2015 02:24:10 +0000	7,3949000000	-0,0419
Fri, 25 Dec 2015 16:19:55 +0000	7,4368000000	-0,021
Tue, 22 Dec 2015 00:24:00 +0000	7,4578000000	+0,0179
Mon, 21 Dec 2015 09:13:52 +0000	7,4399000000	-0,0071
Sat, 19 Dec 2015 03:12:58 +0000	7,4470000000	-0,0063
Fri, 18 Dec 2015 20:16:25 +0000	7,4533000000	+0,0165
Wed, 16 Dec 2015 19:03:03 +0000	7,4368000000	-0,0447
Mon, 14 Dec 2015 11:19:14 +0000	7,4815000000	+0,0109
Sun, 13 Dec 2015 18:34:45 +0000	7,4706000000	-0,0006
Fri, 11 Dec 2015 21:03:58 +0000	7,4712000000	+0,0652
Sat, 05 Dec 2015 01:24:26 +0000	7,4060000000	+10
Fri, 04 Dec 2015 19:27:25 +0000	7,4059000000	-0,0285
Sat, 28 Nov 2015 04:50:56 +0000	7,4344000000	+0,0186
Tue, 24 Nov 2015 08:21:26 +0000	7,4158000000	+0,0165
Sat, 21 Nov 2015 04:24:44 +0000	7,3993000000	+0,001
Fri, 20 Nov 2015 18:43:41 +0000	7,3983000000	-0,043
Wed, 18 Nov 2015 02:24:32 +0000	7,4413000000	-0,0013
Tue, 17 Nov 2015 21:40:26 +0000	7,4426000000	+0,0149
Tue, 17 Nov 2015 06:14:11 +0000	7,4277000000	-0,0065
Mon, 16 Nov 2015 17:15:31 +0000	7,4342000000	+0,0141
Sun, 15 Nov 2015 22:19:52 +0000	7,4201000000	+0,0118
Thu, 12 Nov 2015 02:43:43 +0000	7,4083000000	-0,0348
Tue, 10 Nov 2015 13:02:10 +0000	7,4431000000	+0,0741
Sun, 01 Nov 2015 06:06:01 +0000	7,3690000000	+0,008
Tue, 27 Oct 2015 08:40:48 +0000	7,3610000000	+0,0217
Sat, 24 Oct 2015 01:23:11 +0000	7,3393000000	-0,0021
Fri, 23 Oct 2015 18:30:24 +0000	7,3414000000	+0,1322
Thu, 15 Oct 2015 03:03:31 +0000	7,2092000000	-0,0491
Tue, 13 Oct 2015 19:21:18 +0000	7,2583000000	+0,0019
Tue, 13 Oct 2015 08:18:01 +0000	7,2564000000	-0,085
Mon, 05 Oct 2015 01:08:40 +0000	7,3414000000	-0,0284
Mon, 28 Sep 2015 13:56:31 +0000	7,3698000000	-0,0015
Mon, 28 Sep 2015 10:55:29 +0000	7,3713000000	+0,009
Mon, 28 Sep 2015 01:04:35 +0000	7,3623000000	-0,0028
Sat, 26 Sep 2015 05:42:36 +0000	7,3651000000	+0,0003
Fri, 25 Sep 2015 20:31:05 +0000	7,3648000000	+0,0395
Sun, 20 Sep 2015 02:22:26 +0000	7,3253000000	0
Sat, 19 Sep 2015 18:29:35 +0000	7,3253000000	-0,0344
Sun, 13 Sep 2015 10:33:19 +0000	7,3597000000	0
Sat, 12 Sep 2015 20:33:56 +0000	7,3597000000	0
Sat, 12 Sep 2015 05:45:56 +0000	7,3597000000	+0,0119
Tue, 01 Sep 2015 06:07:01 +0000	7,3478000000	-0,0142
Sun, 30 Aug 2015 03:29:50 +0000	7,3620000000	0
Fri, 28 Aug 2015 21:38:03 +0000	7,3620000000	+0,1797
Thu, 30 Jul 2015 01:56:40 +0000	7,1823000000	+0,0213
Wed, 29 Jul 2015 03:58:07 +0000	7,1610000000	-0,011
Mon, 27 Jul 2015 08:42:15 +0000	7,1720000000	+0,0526
Tue, 21 Jul 2015 22:54:00 +0000	7,1194000000	-0,0031
Thu, 16 Jul 2015 17:03:07 +0000	7,1225000000	-0,0086
Thu, 16 Jul 2015 07:59:42 +0000	7,1311000000	+0,0256
Fri, 10 Jul 2015 10:31:33 +0000	7,1055000000	+0,001
Tue, 07 Jul 2015 05:29:29 +0000	7,1045000000	-0,0021
Mon, 06 Jul 2015 07:38:49 +0000	7,1066000000	+0,01
Fri, 03 Jul 2015 19:51:03 +0000	7,0966000000	-0,0006
Fri, 03 Jul 2015 07:12:18 +0000	7,0972000000	-0,0206
Thu, 02 Jul 2015 06:27:06 +0000	7,1178000000	+0,0142
Sat, 27 Jun 2015 22:14:34 +0000	7,1036000000	+0,0079
Fri, 26 Jun 2015 08:56:43 +0000	7,0957000000	+0,0122
Sun, 21 Jun 2015 00:27:50 +0000	7,0835000000	-0,0348
Wed, 17 Jun 2015 13:00:37 +0000	7,1183000000	-0,0153
Sun, 14 Jun 2015 04:59:12 +0000	7,1336000000	0
Sat, 13 Jun 2015 21:06:34 +0000	7,1336000000	-0,0107
Fri, 12 Jun 2015 09:01:11 +0000	7,1443000000	+0,0433
Tue, 09 Jun 2015 22:28:55 +0000	7,1010000000	+0,0753
Tue, 26 May 2015 00:56:11 +0000	7,0257000000	-0,0055
Sun, 24 May 2015 04:55:01 +0000	7,0312000000	0
Sat, 23 May 2015 03:22:29 +0000	7,0312000000	+0,0379
Fri, 15 May 2015 22:13:56 +0000	6,9933000000	-0,0458
Mon, 11 May 2015 14:22:45 +0000	7,0391000000	-0,0047
Thu, 07 May 2015 10:10:19 +0000	7,0438000000	+0,0263
Wed, 06 May 2015 12:24:48 +0000	7,0175000000	+0,036
Fri, 17 Apr 2015 06:35:58 +0000	6,9815000000	-0,0438
Sat, 11 Apr 2015 18:46:51 +0000	7,0253000000	+0,0138
Wed, 08 Apr 2015 20:14:37 +0000	7,0115000000	-0,0411
Wed, 18 Mar 2015 05:24:25 +0000	7,0526000000	+0,075
Tue, 10 Mar 2015 14:25:50 +0000	6,9776000000	+0,0149
Mon, 09 Mar 2015 14:55:23 +0000	6,9627000000	-0,0087
Sat, 14 Feb 2015 18:35:04 +0000	6,9714000000	-0,0321
Thu, 12 Feb 2015 03:39:52 +0000	7,0035000000	+0,0512
Sat, 07 Feb 2015 01:43:04 +0000	6,9523000000	+0,0176
Tue, 03 Feb 2015 22:42:22 +0000	6,9347000000	-0,0068
Tue, 27 Jan 2015 12:10:24 +0000	6,9415000000	-0,1511
Sun, 11 Jan 2015 15:13:29 +0000	7,0926000000	-0,004
Mon, 05 Jan 2015 21:17:15 +0000	7,0966000000	+0,0236
Fri, 02 Jan 2015 01:32:16 +0000	7,0730000000	+0,0245
Mon, 29 Dec 2014 06:43:33 +0000	7,0485000000	+0,0126
Sun, 28 Dec 2014 05:06:15 +0000	7,0359000000	-0,0038
Fri, 26 Dec 2014 03:02:01 +0000	7,0397000000	-0,0002
Thu, 25 Dec 2014 21:26:37 +0000	7,0399000000	-0,0107
Fri, 19 Dec 2014 20:30:25 +0000	7,0506000000	+0,0008
Thu, 18 Dec 2014 22:01:20 +0000	7,0498000000	-0,0094
Tue, 16 Dec 2014 06:53:09 +0000	7,0592000000	+0,0494
Sat, 13 Dec 2014 10:27:28 +0000	7,0098000000	-0,1327
Fri, 28 Nov 2014 07:46:17 +0000	7,1425000000	-0,0215
Thu, 20 Nov 2014 08:20:03 +0000	7,1640000000	-0,0008
Sun, 16 Nov 2014 20:35:12 +0000	7,1648000000	+0,0198
Sat, 15 Nov 2014 06:44:16 +0000	7,1450000000	0
Sat, 15 Nov 2014 00:52:15 +0000	7,1450000000	-0,0023
Fri, 07 Nov 2014 21:36:12 +0000	7,1473000000	+0,0229
Sun, 19 Oct 2014 11:55:45 +0000	7,1244000000	+0,0041
Mon, 13 Oct 2014 15:18:26 +0000	7,1203000000	-0,0222
Fri, 03 Oct 2014 20:22:03 +0000	7,1425000000	+0,0207
Thu, 25 Sep 2014 21:07:57 +0000	7,1218000000	+0,0481
Sat, 20 Sep 2014 20:45:04 +0000	7,0737000000	+0,0873
Sat, 13 Sep 2014 06:37:45 +0000	6,9864000000	+0,0323
Thu, 28 Aug 2014 12:40:21 +0000	6,9541000000	+0,0077
Tue, 19 Aug 2014 14:34:31 +0000	6,9464000000	+0,0225
Fri, 15 Aug 2014 05:57:42 +0000	6,9239000000	-0,0693
Fri, 08 Aug 2014 01:14:48 +0000	6,9932000000	+0,0548
Tue, 05 Aug 2014 18:43:26 +0000	6,9384000000	-0,0236
Sun, 03 Aug 2014 12:14:42 +0000	6,9620000000	+0,0681
Mon, 28 Jul 2014 10:18:37 +0000	6,8939000000	+0,0168
Sun, 27 Jul 2014 19:15:40 +0000	6,8771000000	-0,0399
Mon, 21 Jul 2014 00:08:19 +0000	6,9170000000	+0,0008
Sun, 20 Jul 2014 15:14:26 +0000	6,9162000000	-0,0117
Thu, 03 Jul 2014 20:11:20 +0000	6,9279000000	-0,0312
Fri, 27 Jun 2014 04:57:14 +0000	6,9591000000	-0,1026
Tue, 29 Apr 2014 14:18:19 +0000	7,0617000000	-0,044
Fri, 25 Apr 2014 03:42:07 +0000	7,1057000000	+0,0651
Mon, 21 Apr 2014 00:57:01 +0000	7,0406000000	-0,1049
Fri, 04 Apr 2014 01:20:09 +0000	7,1455000000	+0,0342
Tue, 01 Apr 2014 21:27:18 +0000	7,1113000000	+0,0151
Sat, 15 Mar 2014 02:40:47 +0000	7,0962000000	-0,0143
Tue, 04 Mar 2014 22:03:33 +0000	7,1105000000	+0,0175
Sun, 02 Mar 2014 21:44:11 +0000	7,0930000000	-0,0564
Fri, 07 Feb 2014 21:45:16 +0000	7,1494000000	-0,0644
Mon, 03 Feb 2014 05:59:03 +0000	7,2138000000	+0,0127
Sat, 01 Feb 2014 23:56:25 +0000	7,2011000000	-0,0095
Thu, 30 Jan 2014 11:27:56 +0000	7,2106000000	+0,0556
Mon, 20 Jan 2014 01:26:33 +0000	7,1550000000	+0,0366
Wed, 15 Jan 2014 01:30:06 +0000	7,1184000000	-0,0011
Thu, 09 Jan 2014 01:16:10 +0000	7,1195000000	+0,0174
Sun, 05 Jan 2014 14:22:55 +0000	7,1021000000	+0,0391
Wed, 25 Dec 2013 03:29:16 +0000	7,0630000000	+0,0048
Tue, 24 Dec 2013 03:27:06 +0000	7,0582000000	+0,0381
Fri, 13 Dec 2013 13:18:26 +0000	7,0201000000	+0,0016
Tue, 10 Dec 2013 03:38:12 +0000	7,0185000000	+0,0351
Sun, 08 Dec 2013 19:33:36 +0000	6,9834000000	+0,0263
Tue, 03 Dec 2013 04:02:45 +0000	6,9571000000	+0,10553076
Wed, 30 Oct 2013 23:42:40 +0000	6,8515692400	-0,00295504
Tue, 15 Oct 2013 16:39:51 +0000	6,8545242800	+0,01092096
Fri, 04 Oct 2013 22:38:33 +0000	6,8436033200	-0,04508811
Sat, 28 Sep 2013 02:18:41 +0000	6,8886914300	-0,17168174
Tue, 03 Sep 2013 08:44:37 +0000	7,0603731700	+0,03899036
Mon, 26 Aug 2013 00:29:14 +0000	7,0213828100	+0,0681956
Wed, 21 Aug 2013 23:48:18 +0000	6,9531872100	+0,07314392
Sun, 28 Jul 2013 18:29:42 +0000	6,8800432900	-0,00148951
Tue, 23 Jul 2013 06:50:19 +0000	6,8815328000	+0,00863019
Fri, 19 Jul 2013 14:08:44 +0000	6,8729026100	0
Wed, 17 Jul 2013 10:24:30 +0000	6,8729026100	-0,0334506
Tue, 09 Jul 2013 21:18:54 +0000	6,9063532100	+0,06039155
Mon, 01 Jul 2013 04:04:48 +0000	6,8459616600	-0,10236169
Sun, 23 Jun 2013 11:37:33 +0000	6,9483233500	+0,23509365
Fri, 07 Jun 2013 23:04:22 +0000	6,7132297000	+0,10330623
Sun, 26 May 2013 09:10:58 +0000	6,6099234700	+0,06828939
Wed, 22 May 2013 19:03:07 +0000	6,5416340800	-0,00943764
Mon, 29 Apr 2013 20:25:00 +0000	6,5510717200	0
Mon, 29 Apr 2013 09:15:04 +0000	6,5510717200	-0,00865257
Wed, 24 Apr 2013 10:40:45 +0000	6,5597242900	+0,04116476
Wed, 10 Apr 2013 14:30:04 +0000	6,5185595300	-0,04848315
Mon, 08 Apr 2013 18:23:57 +0000	6,5670426800	+0,07802586
Mon, 01 Apr 2013 21:39:51 +0000	6,4890168200	-0,02633595
Tue, 26 Mar 2013 16:14:09 +0000	6,5153527700	+0,02395057
Sun, 24 Mar 2013 00:18:48 +0000	6,4914022000	0
Sat, 23 Mar 2013 20:34:08 +0000	6,4914022000	+0,02850927
Tue, 19 Mar 2013 12:38:53 +0000	6,4628929300	-0,01422326
Wed, 27 Feb 2013 03:04:30 +0000	6,4771161900	+0,01264598
Sun, 24 Feb 2013 08:12:06 +0000	6,4644702100	+0,0078787
Fri, 22 Feb 2013 03:22:26 +0000	6,4565915100	+0,00367016
Sun, 17 Feb 2013 14:05:31 +0000	6,4529213500	0
Sat, 16 Feb 2013 04:49:45 +0000	6,4529213500	-0,01055287
Tue, 12 Feb 2013 12:56:13 +0000	6,4634742200	+0,00236786
Tue, 12 Feb 2013 05:35:52 +0000	6,4611063600	-3,01015661
Sun, 10 Feb 2013 13:36:04 +0000	9,4712629700	+0,02229166
Tue, 05 Feb 2013 06:40:13 +0000	9,4489713100	-0,03386314
Wed, 30 Jan 2013 07:22:17 +0000	9,4828344500	-0,01741035
Tue, 29 Jan 2013 20:55:38 +0000	9,5002448000	+0,04052512
Thu, 24 Jan 2013 18:18:10 +0000	9,4597196800	-0,0173255
Sun, 13 Jan 2013 04:12:33 +0000	9,4770451800	-0,03484207
Sun, 06 Jan 2013 22:39:02 +0000	9,5118872500	0
Fri, 04 Jan 2013 00:47:16 +0000	9,5118872500	-0,00116582
Wed, 02 Jan 2013 21:11:14 +0000	9,5130530700	-0,04647563
Mon, 31 Dec 2012 01:43:44 +0000	9,5595287000	0
Sat, 29 Dec 2012 17:39:57 +0000	9,5595287000	+0,00549128
Fri, 28 Dec 2012 16:34:04 +0000	9,5540374200	-0,00549128
Thu, 13 Dec 2012 16:35:16 +0000	9,5595287000	+0,04297647
Mon, 10 Dec 2012 07:43:03 +0000	9,5165522300	0
Sun, 09 Dec 2012 05:07:23 +0000	9,5165522300	0

Please note that VEF to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 12:57:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Philippine peso exchange chart

Note: The Venezuelan Bolivar to Philippine peso chart allow you to see for free currency exchange rate graph history for the VEF/PHP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Philippine peso pair for a period of 1778 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.