The exchange rate as of today for VEF/PKR is VEF per PKR, which means that with 100 Venezuelan Bolivar you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for VEF/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or PKR currencies.

VEF to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:14:09 +0000	10,5659000000	+0,027
Tue, 31 Oct 2017 01:50:08 +0000	10,5389000000	-0,003
Mon, 30 Oct 2017 01:10:25 +0000	10,5419000000	0
Sat, 28 Oct 2017 10:12:27 +0000	10,5419000000	+0,0056
Wed, 18 Oct 2017 02:33:27 +0000	10,5363000000	-0,0201
Tue, 17 Oct 2017 09:17:16 +0000	10,5564000000	+0,0221
Thu, 12 Oct 2017 07:12:03 +0000	10,5343000000	-0,0316
Fri, 06 Oct 2017 03:52:39 +0000	10,5659000000	+0,018
Sun, 24 Sep 2017 18:16:46 +0000	10,5479000000	0
Sat, 23 Sep 2017 04:41:25 +0000	10,5479000000	-0,0175
Tue, 19 Sep 2017 10:30:19 +0000	10,5654000000	+0,0335
Wed, 13 Sep 2017 16:01:48 +0000	10,5319000000	+0,0872
Sat, 09 Sep 2017 20:53:10 +0000	10,4447000000	+0,0093
Thu, 07 Sep 2017 07:57:35 +0000	10,4354000000	-0,0448
Wed, 06 Sep 2017 15:36:14 +0000	10,4802000000	+0,0371
Tue, 05 Sep 2017 19:27:27 +0000	10,4431000000	+0,0485
Tue, 29 Aug 2017 20:32:15 +0000	10,3946000000	-0,1519
Mon, 28 Aug 2017 20:30:34 +0000	10,5465000000	+0,3192
Sun, 20 Aug 2017 22:57:21 +0000	10,2273000000	+0,0025
Sun, 20 Aug 2017 05:51:48 +0000	10,2248000000	-0,14
Tue, 15 Aug 2017 12:07:12 +0000	10,3648000000	0
Mon, 14 Aug 2017 23:39:21 +0000	10,3648000000	0
Mon, 14 Aug 2017 18:34:34 +0000	10,3648000000	-0,184
Sun, 06 Aug 2017 14:07:32 +0000	10,5488000000	-0,0055
Thu, 03 Aug 2017 03:35:12 +0000	10,5543000000	+0,1056
Wed, 02 Aug 2017 15:07:43 +0000	10,4487000000	-0,1046
Tue, 01 Aug 2017 07:25:25 +0000	10,5533000000	+0,1628
Mon, 31 Jul 2017 20:11:07 +0000	10,3905000000	-0,0132
Mon, 31 Jul 2017 09:02:47 +0000	10,4037000000	+0,0024
Sun, 30 Jul 2017 22:20:49 +0000	10,4013000000	0
Sat, 29 Jul 2017 01:37:50 +0000	10,4013000000	+0,0625
Sun, 23 Jul 2017 10:14:13 +0000	10,3388000000	-0,207
Mon, 17 Jul 2017 06:23:24 +0000	10,5458000000	+0,0191
Sun, 16 Jul 2017 21:57:04 +0000	10,5267000000	0
Sun, 16 Jul 2017 15:01:43 +0000	10,5267000000	0
Sat, 15 Jul 2017 05:51:12 +0000	10,5267000000	+0,1193
Fri, 14 Jul 2017 07:48:51 +0000	10,4074000000	+0,0346
Thu, 13 Jul 2017 11:31:42 +0000	10,3728000000	-0,163
Wed, 12 Jul 2017 01:11:21 +0000	10,5358000000	+0,1444
Tue, 11 Jul 2017 17:55:25 +0000	10,3914000000	-0,1444
Tue, 11 Jul 2017 07:54:45 +0000	10,5358000000	-0,065
Sun, 09 Jul 2017 17:12:24 +0000	10,6008000000	+0,1261
Fri, 07 Jul 2017 08:43:57 +0000	10,4747000000	-0,0184
Thu, 06 Jul 2017 13:39:54 +0000	10,4931000000	-0,0076
Mon, 03 Jul 2017 10:05:16 +0000	10,5007000000	-0,0003
Sat, 01 Jul 2017 10:38:00 +0000	10,5010000000	+0,0008
Thu, 29 Jun 2017 10:30:35 +0000	10,5002000000	0
Mon, 26 Jun 2017 09:58:38 +0000	10,5002000000	0
Sun, 25 Jun 2017 19:28:58 +0000	10,5002000000	0
Sun, 25 Jun 2017 14:13:33 +0000	10,5002000000	0
Fri, 23 Jun 2017 13:00:25 +0000	10,5002000000	0
Fri, 23 Jun 2017 06:42:41 +0000	10,5002000000	0
Wed, 21 Jun 2017 09:49:32 +0000	10,5002000000	0
Wed, 21 Jun 2017 05:18:17 +0000	10,5002000000	+0,001
Fri, 16 Jun 2017 13:15:16 +0000	10,4992000000	0
Wed, 14 Jun 2017 19:56:38 +0000	10,4992000000	+0,0105
Wed, 14 Jun 2017 06:52:11 +0000	10,4887000000	+0,0035
Sun, 11 Jun 2017 02:30:46 +0000	10,4852000000	0
Sat, 10 Jun 2017 16:04:57 +0000	10,4852000000	-0,014
Thu, 08 Jun 2017 15:39:06 +0000	10,4992000000	+0,1225
Thu, 01 Jun 2017 11:12:54 +0000	10,3767000000	+0,0376
Mon, 29 May 2017 03:05:26 +0000	10,3391000000	+0,0034
Sun, 28 May 2017 03:42:23 +0000	10,3357000000	0
Sat, 27 May 2017 00:50:03 +0000	10,3357000000	-0,0898
Wed, 24 May 2017 14:07:54 +0000	10,4255000000	-0,0213
Tue, 23 May 2017 20:27:23 +0000	10,4468000000	+0,0793
Sun, 21 May 2017 14:06:32 +0000	10,3675000000	0
Sat, 20 May 2017 19:26:23 +0000	10,3675000000	0
Sat, 20 May 2017 06:39:02 +0000	10,3675000000	0
Sat, 20 May 2017 02:59:32 +0000	10,3675000000	-0,0782
Sun, 14 May 2017 12:34:02 +0000	10,4457000000	+0,0674
Tue, 09 May 2017 22:04:09 +0000	10,3783000000	-0,1119
Mon, 08 May 2017 20:20:37 +0000	10,4902000000	+0,126
Sat, 06 May 2017 22:09:34 +0000	10,3642000000	-0,1195
Tue, 02 May 2017 07:47:10 +0000	10,4837000000	+0,1945
Sun, 30 Apr 2017 03:32:24 +0000	10,2892000000	-0,1128
Fri, 28 Apr 2017 13:52:18 +0000	10,4020000000	+0,0161
Mon, 24 Apr 2017 15:43:25 +0000	10,3859000000	-0,1098
Sun, 23 Apr 2017 18:22:13 +0000	10,4957000000	0
Sun, 23 Apr 2017 09:54:32 +0000	10,4957000000	0
Sat, 22 Apr 2017 15:33:34 +0000	10,4957000000	+0,1645
Fri, 21 Apr 2017 14:41:30 +0000	10,3312000000	+0,0003
Wed, 19 Apr 2017 05:10:56 +0000	10,3309000000	-0,0095
Mon, 17 Apr 2017 12:10:42 +0000	10,3404000000	-0,1535
Tue, 11 Apr 2017 06:13:10 +0000	10,4939000000	-0,0053
Mon, 10 Apr 2017 15:32:51 +0000	10,4992000000	+0,001
Mon, 10 Apr 2017 02:27:14 +0000	10,4982000000	0
Fri, 07 Apr 2017 18:13:36 +0000	10,4982000000	+0,0053
Fri, 07 Apr 2017 03:17:22 +0000	10,4929000000	-0,0063
Wed, 05 Apr 2017 09:44:52 +0000	10,4992000000	+0,0053
Mon, 03 Apr 2017 20:07:13 +0000	10,4939000000	-0,0053
Mon, 03 Apr 2017 15:09:37 +0000	10,4992000000	+0,0005
Fri, 24 Mar 2017 01:39:31 +0000	10,4987000000	+0,003
Sun, 19 Mar 2017 00:26:53 +0000	10,4957000000	0
Sat, 18 Mar 2017 15:16:19 +0000	10,4957000000	+0,0023
Fri, 17 Mar 2017 01:49:16 +0000	10,4934000000	+0,0052
Thu, 16 Mar 2017 10:46:20 +0000	10,4882000000	0
Thu, 16 Mar 2017 01:33:27 +0000	10,4882000000	-0,01
Tue, 14 Mar 2017 00:59:23 +0000	10,4982000000	+0,001
Sat, 11 Mar 2017 14:27:40 +0000	10,4972000000	-0,001
Thu, 09 Mar 2017 13:05:28 +0000	10,4982000000	+0,0053
Wed, 08 Mar 2017 05:30:14 +0000	10,4929000000	+0,004
Sat, 04 Mar 2017 23:21:33 +0000	10,4889000000	-0,0078
Thu, 02 Mar 2017 04:49:47 +0000	10,4967000000	0
Wed, 01 Mar 2017 13:55:44 +0000	10,4967000000	+0,0053
Tue, 28 Feb 2017 22:01:15 +0000	10,4914000000	-0,0053
Tue, 28 Feb 2017 12:59:36 +0000	10,4967000000	-0,0015
Tue, 28 Feb 2017 00:33:33 +0000	10,4982000000	+0,0105
Mon, 27 Feb 2017 06:29:13 +0000	10,4877000000	-0,0052
Sat, 25 Feb 2017 06:06:35 +0000	10,4929000000	+0,003
Wed, 22 Feb 2017 02:16:29 +0000	10,4899000000	-0,0053
Thu, 16 Feb 2017 21:30:38 +0000	10,4952000000	+0,0125
Fri, 10 Feb 2017 21:01:21 +0000	10,4827000000	-0,001
Fri, 10 Feb 2017 00:27:44 +0000	10,4837000000	-0,002
Sat, 04 Feb 2017 08:48:35 +0000	10,4857000000	-0,0062
Mon, 30 Jan 2017 10:59:38 +0000	10,4919000000	0
Mon, 30 Jan 2017 02:33:53 +0000	10,4919000000	+0,0015
Sun, 29 Jan 2017 15:59:45 +0000	10,4904000000	0
Sun, 29 Jan 2017 02:36:17 +0000	10,4904000000	0
Sat, 28 Jan 2017 11:47:47 +0000	10,4904000000	+0,0037
Fri, 27 Jan 2017 18:29:56 +0000	10,4867000000	0
Tue, 24 Jan 2017 23:55:43 +0000	10,4867000000	-0,014
Sun, 22 Jan 2017 10:56:02 +0000	10,5007000000	0
Sat, 21 Jan 2017 12:37:12 +0000	10,5007000000	+0,0127
Wed, 11 Jan 2017 10:42:37 +0000	10,4880000000	0
Tue, 10 Jan 2017 15:11:24 +0000	10,4880000000	+0,0011
Fri, 06 Jan 2017 14:23:49 +0000	10,4869000000	-0,0465
Wed, 04 Jan 2017 15:47:52 +0000	10,5334000000	0
Wed, 04 Jan 2017 08:50:00 +0000	10,5334000000	+0,001
Wed, 04 Jan 2017 01:34:01 +0000	10,5324000000	+0,01
Tue, 03 Jan 2017 06:55:22 +0000	10,5224000000	-0,004
Sat, 31 Dec 2016 16:50:38 +0000	10,5264000000	-0,009
Tue, 27 Dec 2016 13:26:22 +0000	10,5354000000	+0,0452
Sun, 25 Dec 2016 04:40:26 +0000	10,4902000000	0
Sat, 24 Dec 2016 05:26:22 +0000	10,4902000000	+0,0025
Fri, 23 Dec 2016 19:49:54 +0000	10,4877000000	0
Thu, 22 Dec 2016 17:00:05 +0000	10,4877000000	-0,0477
Wed, 21 Dec 2016 11:21:35 +0000	10,5354000000	0
Wed, 21 Dec 2016 02:04:13 +0000	10,5354000000	+0,0005
Mon, 19 Dec 2016 01:50:12 +0000	10,5349000000	+0,0425
Sun, 18 Dec 2016 10:33:23 +0000	10,4924000000	+0,0025
Wed, 14 Dec 2016 15:00:51 +0000	10,4899000000	-0,0126
Sun, 11 Dec 2016 05:09:58 +0000	10,5025000000	0
Sat, 10 Dec 2016 23:11:41 +0000	10,5025000000	+0,0173
Thu, 08 Dec 2016 20:04:16 +0000	10,4852000000	-0,0311
Sun, 04 Dec 2016 16:16:25 +0000	10,5163000000	-0,0171
Fri, 02 Dec 2016 19:06:52 +0000	10,5334000000	0
Fri, 02 Dec 2016 05:55:25 +0000	10,5334000000	-0,002
Tue, 29 Nov 2016 10:10:50 +0000	10,5354000000	+0,003
Sun, 27 Nov 2016 06:13:51 +0000	10,5324000000	0
Sun, 27 Nov 2016 00:30:08 +0000	10,5324000000	0
Sat, 26 Nov 2016 09:25:45 +0000	10,5324000000	+0,003
Thu, 24 Nov 2016 17:50:54 +0000	10,5294000000	0
Thu, 24 Nov 2016 07:51:47 +0000	10,5294000000	-0,006
Wed, 23 Nov 2016 08:58:07 +0000	10,5354000000	-0,0031
Sun, 20 Nov 2016 04:41:27 +0000	10,5385000000	+0,0081
Mon, 14 Nov 2016 23:24:35 +0000	10,5304000000	+0,008
Mon, 14 Nov 2016 01:17:49 +0000	10,5224000000	-0,0166
Sun, 13 Nov 2016 01:37:48 +0000	10,5390000000	+0,0166
Fri, 11 Nov 2016 18:33:59 +0000	10,5224000000	-0,003
Mon, 07 Nov 2016 01:19:45 +0000	10,5254000000	+0,0367
Sat, 05 Nov 2016 13:54:42 +0000	10,4887000000	-0,0392
Fri, 04 Nov 2016 03:22:45 +0000	10,5279000000	+0,0015
Wed, 26 Oct 2016 14:40:13 +0000	10,5264000000	-0,005
Wed, 26 Oct 2016 00:45:15 +0000	10,5314000000	0
Tue, 25 Oct 2016 20:36:11 +0000	10,5314000000	+0,0015
Fri, 21 Oct 2016 14:25:27 +0000	10,5299000000	-0,0005
Fri, 21 Oct 2016 06:26:00 +0000	10,5304000000	+0,01
Wed, 19 Oct 2016 03:48:49 +0000	10,5204000000	+0,0201
Thu, 06 Oct 2016 16:19:07 +0000	10,5003000000	-0,0005
Tue, 04 Oct 2016 14:50:29 +0000	10,5008000000	+0,0608
Sat, 01 Oct 2016 18:43:03 +0000	10,4400000000	-0,0784
Thu, 29 Sep 2016 22:31:01 +0000	10,5184000000	+0,0081
Thu, 22 Sep 2016 13:17:05 +0000	10,5103000000	+0,003
Mon, 19 Sep 2016 01:24:27 +0000	10,5073000000	+0,0221
Wed, 14 Sep 2016 04:10:24 +0000	10,4852000000	0
Fri, 09 Sep 2016 12:56:14 +0000	10,4852000000	-0,0327
Fri, 02 Sep 2016 00:49:31 +0000	10,5179000000	-0,0125
Fri, 26 Aug 2016 12:45:13 +0000	10,5304000000	+0,012
Thu, 18 Aug 2016 19:11:19 +0000	10,5184000000	-0,002
Tue, 16 Aug 2016 07:53:51 +0000	10,5204000000	+0,003
Tue, 16 Aug 2016 04:51:45 +0000	10,5174000000	0
Mon, 15 Aug 2016 09:25:26 +0000	10,5174000000	+0,0106
Sat, 13 Aug 2016 14:24:26 +0000	10,5068000000	-0,0085
Mon, 08 Aug 2016 05:22:22 +0000	10,5153000000	+0,0266
Sun, 07 Aug 2016 06:32:37 +0000	10,4887000000	-0,0467
Thu, 21 Jul 2016 13:50:29 +0000	10,5354000000	+0,0025
Wed, 20 Jul 2016 08:19:11 +0000	10,5329000000	-0,0005
Sun, 17 Jul 2016 23:06:25 +0000	10,5334000000	+0,009
Sun, 17 Jul 2016 01:06:45 +0000	10,5244000000	0
Sat, 16 Jul 2016 21:00:54 +0000	10,5244000000	-0,009
Fri, 15 Jul 2016 12:54:20 +0000	10,5334000000	-0,0005
Tue, 12 Jul 2016 14:29:10 +0000	10,5339000000	+0,1007
Sun, 10 Jul 2016 03:51:52 +0000	10,4332000000	-0,0907
Wed, 06 Jul 2016 23:18:15 +0000	10,5239000000	0
Tue, 05 Jul 2016 02:37:29 +0000	10,5239000000	0
Fri, 01 Jul 2016 00:10:37 +0000	10,5239000000	0
Wed, 29 Jun 2016 13:11:46 +0000	10,5239000000	+0,0573
Sat, 25 Jun 2016 12:34:32 +0000	10,4666000000	-0,0553
Wed, 22 Jun 2016 03:09:30 +0000	10,5219000000	0
Tue, 21 Jun 2016 22:44:58 +0000	10,5219000000	+0,0156
Sat, 18 Jun 2016 17:00:31 +0000	10,5063000000	0
Fri, 17 Jun 2016 23:03:05 +0000	10,5063000000	-0,008
Thu, 16 Jun 2016 10:08:56 +0000	10,5143000000	+0,0035
Sat, 11 Jun 2016 01:23:24 +0000	10,5108000000	+0,0296
Thu, 09 Jun 2016 18:58:15 +0000	10,4812000000	-0,0341
Mon, 06 Jun 2016 17:26:28 +0000	10,5153000000	-0,0131
Sat, 04 Jun 2016 09:43:59 +0000	10,5284000000	+0,007
Thu, 02 Jun 2016 15:37:53 +0000	10,5214000000	0
Thu, 02 Jun 2016 10:57:17 +0000	10,5214000000	-0,0075
Wed, 01 Jun 2016 19:21:51 +0000	10,5289000000	-0,0065
Tue, 31 May 2016 16:13:50 +0000	10,5354000000	+0,003
Fri, 27 May 2016 00:53:46 +0000	10,5324000000	0
Tue, 24 May 2016 23:26:38 +0000	10,5324000000	0
Tue, 24 May 2016 18:02:31 +0000	10,5324000000	+0,004
Sat, 21 May 2016 00:11:23 +0000	10,5284000000	-0,003
Fri, 20 May 2016 10:07:38 +0000	10,5314000000	+0,005
Thu, 19 May 2016 14:57:21 +0000	10,5264000000	+0,0025
Wed, 18 May 2016 05:26:05 +0000	10,5239000000	-0,0005
Tue, 17 May 2016 22:16:48 +0000	10,5244000000	-0,004
Sat, 14 May 2016 18:03:55 +0000	10,5284000000	+0,01
Fri, 13 May 2016 08:57:21 +0000	10,5184000000	0
Thu, 12 May 2016 10:10:59 +0000	10,5184000000	-0,0005
Tue, 10 May 2016 17:35:43 +0000	10,5189000000	-0,0035
Mon, 09 May 2016 18:41:29 +0000	10,5224000000	-0,0005
Fri, 06 May 2016 20:25:43 +0000	10,5229000000	+0,0025
Fri, 06 May 2016 12:36:40 +0000	10,5204000000	0
Wed, 04 May 2016 14:07:15 +0000	10,5204000000	-0,012
Mon, 02 May 2016 03:14:21 +0000	10,5324000000	0
Sat, 30 Apr 2016 02:12:22 +0000	10,5324000000	0
Fri, 29 Apr 2016 13:55:32 +0000	10,5324000000	0
Sun, 24 Apr 2016 10:27:50 +0000	10,5324000000	+0,006
Fri, 22 Apr 2016 21:13:07 +0000	10,5264000000	0
Fri, 22 Apr 2016 07:22:48 +0000	10,5264000000	+0,005
Mon, 18 Apr 2016 02:05:03 +0000	10,5214000000	0
Sat, 16 Apr 2016 23:09:27 +0000	10,5214000000	-0,004
Tue, 12 Apr 2016 01:42:07 +0000	10,5254000000	0
Mon, 11 Apr 2016 13:53:12 +0000	10,5254000000	+0,005
Fri, 08 Apr 2016 15:09:39 +0000	10,5204000000	-0,001
Wed, 06 Apr 2016 19:11:45 +0000	10,5214000000	+0,001
Tue, 05 Apr 2016 14:54:48 +0000	10,5204000000	0
Tue, 05 Apr 2016 11:16:28 +0000	10,5204000000	-5,9727
Thu, 31 Mar 2016 00:43:40 +0000	16,4931000000	+0,0015
Tue, 29 Mar 2016 14:01:24 +0000	16,4916000000	-0,0015
Wed, 23 Mar 2016 02:53:23 +0000	16,4931000000	0
Tue, 22 Mar 2016 18:27:12 +0000	16,4931000000	+0,0094
Thu, 17 Mar 2016 22:46:41 +0000	16,4837000000	0
Sun, 13 Mar 2016 19:27:02 +0000	16,4837000000	0
Sat, 12 Mar 2016 15:29:39 +0000	16,4837000000	0
Sat, 12 Mar 2016 11:51:35 +0000	16,4837000000	-0,011
Mon, 07 Mar 2016 04:51:41 +0000	16,4947000000	0
Fri, 04 Mar 2016 20:59:46 +0000	16,4947000000	+0,0016
Wed, 02 Mar 2016 11:03:41 +0000	16,4931000000	+0,0212
Sat, 27 Feb 2016 12:26:34 +0000	16,4719000000	-0,0244
Tue, 23 Feb 2016 13:46:10 +0000	16,4963000000	-0,0031
Mon, 22 Feb 2016 08:45:43 +0000	16,4994000000	0
Sun, 21 Feb 2016 17:46:56 +0000	16,4994000000	-0,0016
Fri, 19 Feb 2016 06:54:16 +0000	16,5010000000	0
Thu, 18 Feb 2016 14:33:43 +0000	16,5010000000	+0,0157
Mon, 15 Feb 2016 18:56:09 +0000	16,4853000000	0
Mon, 15 Feb 2016 15:12:42 +0000	16,4853000000	+0,0166
Mon, 15 Feb 2016 08:41:47 +0000	16,4687000000	+0,0133
Sat, 13 Feb 2016 20:30:33 +0000	16,4554000000	-0,0267
Thu, 11 Feb 2016 10:51:34 +0000	16,4821000000	+0,0031
Wed, 10 Feb 2016 16:59:25 +0000	16,4790000000	+0,052
Tue, 09 Feb 2016 02:11:37 +0000	16,4270000000	+0,0126
Fri, 05 Feb 2016 22:33:56 +0000	16,4144000000	-0,1079
Tue, 26 Jan 2016 05:25:43 +0000	16,5223000000	+0,0008
Tue, 19 Jan 2016 11:03:26 +0000	16,5215000000	0
Tue, 19 Jan 2016 07:44:22 +0000	16,5215000000	-0,0031
Sun, 17 Jan 2016 21:12:38 +0000	16,5246000000	+0,0031
Wed, 13 Jan 2016 00:36:28 +0000	16,5215000000	0
Tue, 12 Jan 2016 12:34:03 +0000	16,5215000000	+0,0016
Fri, 08 Jan 2016 17:09:22 +0000	16,5199000000	0
Thu, 07 Jan 2016 08:14:55 +0000	16,5199000000	-0,0047
Wed, 06 Jan 2016 04:54:46 +0000	16,5246000000	+0,0299
Thu, 31 Dec 2015 23:44:59 +0000	16,4947000000	-0,0063
Thu, 31 Dec 2015 08:42:34 +0000	16,5010000000	-0,011
Wed, 30 Dec 2015 23:16:19 +0000	16,5120000000	+0,0126
Fri, 25 Dec 2015 11:01:55 +0000	16,4994000000	+0,0063
Mon, 21 Dec 2015 02:54:13 +0000	16,4931000000	-0,0063
Fri, 18 Dec 2015 02:31:06 +0000	16,4994000000	-0,0016
Thu, 17 Dec 2015 09:42:25 +0000	16,5010000000	+0,0882
Fri, 11 Dec 2015 14:50:24 +0000	16,4128000000	-0,1819
Sat, 05 Dec 2015 00:40:10 +0000	16,5947000000	0
Fri, 04 Dec 2015 16:51:43 +0000	16,5947000000	-0,0195
Thu, 03 Dec 2015 19:58:44 +0000	16,6142000000	+0,0045
Thu, 26 Nov 2015 06:06:36 +0000	16,6097000000	0
Tue, 24 Nov 2015 20:27:00 +0000	16,6097000000	-0,0016
Mon, 23 Nov 2015 05:39:46 +0000	16,6113000000	+0,0079
Tue, 17 Nov 2015 21:40:31 +0000	16,6034000000	+0,0047
Sun, 15 Nov 2015 17:21:41 +0000	16,5987000000	0
Sat, 14 Nov 2015 16:25:47 +0000	16,5987000000	-0,0118
Wed, 11 Nov 2015 09:45:35 +0000	16,6105000000	+0,0024
Sun, 08 Nov 2015 05:45:06 +0000	16,6081000000	+0,0047
Mon, 02 Nov 2015 07:49:50 +0000	16,6034000000	+0,0032
Sat, 31 Oct 2015 04:58:04 +0000	16,6002000000	+0,0401
Wed, 28 Oct 2015 06:43:28 +0000	16,5601000000	+0,1063
Tue, 27 Oct 2015 08:40:50 +0000	16,4538000000	+0,0016
Mon, 26 Oct 2015 22:55:11 +0000	16,4522000000	0
Mon, 26 Oct 2015 08:44:22 +0000	16,4522000000	+0,0063
Fri, 23 Oct 2015 22:14:46 +0000	16,4459000000	+0,0047
Tue, 13 Oct 2015 11:04:37 +0000	16,4412000000	-0,0047
Tue, 13 Oct 2015 07:14:23 +0000	16,4459000000	0
Mon, 12 Oct 2015 21:26:28 +0000	16,4459000000	0
Wed, 07 Oct 2015 14:30:13 +0000	16,4459000000	-0,0079
Sun, 04 Oct 2015 22:31:16 +0000	16,4538000000	-0,0031
Tue, 29 Sep 2015 15:30:52 +0000	16,4569000000	+0,0189
Sat, 26 Sep 2015 23:19:07 +0000	16,4380000000	0
Fri, 25 Sep 2015 20:31:07 +0000	16,4380000000	+0,0094
Tue, 22 Sep 2015 21:44:06 +0000	16,4286000000	0
Tue, 22 Sep 2015 16:00:08 +0000	16,4286000000	-0,0063
Sun, 20 Sep 2015 12:16:04 +0000	16,4349000000	0
Sat, 19 Sep 2015 18:29:38 +0000	16,4349000000	0
Fri, 18 Sep 2015 14:01:54 +0000	16,4349000000	+0,0016
Thu, 17 Sep 2015 23:30:50 +0000	16,4333000000	+0,0063
Wed, 16 Sep 2015 02:22:00 +0000	16,4270000000	+0,0126
Mon, 07 Sep 2015 21:16:33 +0000	16,4144000000	+0,0016
Mon, 07 Sep 2015 06:47:02 +0000	16,4128000000	+0,0299
Wed, 26 Aug 2015 14:53:34 +0000	16,3829000000	+0,0039
Tue, 25 Aug 2015 17:12:12 +0000	16,3790000000	+0,3142
Sat, 22 Aug 2015 03:28:19 +0000	16,0648000000	+0,0189
Thu, 20 Aug 2015 17:24:34 +0000	16,0459000000	-0,0063
Tue, 18 Aug 2015 20:47:51 +0000	16,0522000000	+0,0142
Sun, 16 Aug 2015 05:42:19 +0000	16,0380000000	0
Sat, 15 Aug 2015 12:06:07 +0000	16,0380000000	0
Thu, 13 Aug 2015 12:57:12 +0000	16,0380000000	+0,0047
Thu, 13 Aug 2015 05:20:08 +0000	16,0333000000	0
Mon, 03 Aug 2015 11:52:33 +0000	16,0333000000	+0,0047
Thu, 30 Jul 2015 07:03:21 +0000	16,0286000000	-0,0078
Mon, 27 Jul 2015 08:36:00 +0000	16,0364000000	+0,0078
Fri, 24 Jul 2015 08:27:54 +0000	16,0286000000	-0,0055
Thu, 23 Jul 2015 23:00:37 +0000	16,0341000000	+0,0024
Tue, 21 Jul 2015 17:08:23 +0000	16,0317000000	+0,015
Wed, 15 Jul 2015 11:32:39 +0000	16,0167000000	-0,0048
Tue, 07 Jul 2015 21:23:20 +0000	16,0215000000	-0,0071
Thu, 02 Jul 2015 03:52:13 +0000	16,0286000000	+0,0079
Thu, 25 Jun 2015 09:01:53 +0000	16,0207000000	-0,0047
Mon, 22 Jun 2015 18:34:53 +0000	16,0254000000	-0,0016
Sat, 20 Jun 2015 17:08:31 +0000	16,0270000000	+0,0016
Wed, 17 Jun 2015 08:16:26 +0000	16,0254000000	+0,0016
Sat, 13 Jun 2015 21:06:32 +0000	16,0238000000	-0,0174
Wed, 10 Jun 2015 08:37:55 +0000	16,0412000000	-0,0031
Tue, 09 Jun 2015 03:44:19 +0000	16,0443000000	-0,0016
Sat, 06 Jun 2015 08:48:03 +0000	16,0459000000	0
Mon, 01 Jun 2015 19:25:28 +0000	16,0459000000	-0,0047
Tue, 26 May 2015 05:47:00 +0000	16,0506000000	-0,0016
Sun, 24 May 2015 03:48:21 +0000	16,0522000000	+0,0118
Sun, 17 May 2015 18:07:28 +0000	16,0404000000	0
Sat, 16 May 2015 01:27:34 +0000	16,0404000000	+0,0213
Wed, 06 May 2015 06:01:46 +0000	16,0191000000	+0,0047
Sat, 02 May 2015 04:20:26 +0000	16,0144000000	-0,0118
Tue, 28 Apr 2015 15:51:30 +0000	16,0262000000	+0,0276
Sat, 25 Apr 2015 18:31:22 +0000	15,9986000000	+0,0094
Sat, 18 Apr 2015 23:38:50 +0000	15,9892000000	0
Sat, 18 Apr 2015 11:17:49 +0000	15,9892000000	-0,0173
Wed, 15 Apr 2015 12:46:09 +0000	16,0065000000	-0,0299
Tue, 14 Apr 2015 03:37:23 +0000	16,0364000000	-0,0441
Fri, 20 Mar 2015 11:38:34 +0000	16,0805000000	+0,0543
Wed, 18 Mar 2015 21:29:52 +0000	16,0262000000	+0,0134
Sun, 22 Feb 2015 17:33:45 +0000	16,0128000000	+0,0394
Sat, 14 Feb 2015 18:35:12 +0000	15,9734000000	0
Sat, 14 Feb 2015 09:15:06 +0000	15,9734000000	+0,0393
Sat, 07 Feb 2015 07:15:35 +0000	15,9341000000	0
Fri, 06 Feb 2015 07:12:10 +0000	15,9341000000	+0,0481
Wed, 28 Jan 2015 17:11:48 +0000	15,8860000000	-0,0087
Tue, 27 Jan 2015 18:12:46 +0000	15,8947000000	+0,0347
Tue, 20 Jan 2015 15:31:04 +0000	15,8600000000	-0,0079
Tue, 20 Jan 2015 02:33:24 +0000	15,8679000000	+0,0047
Thu, 15 Jan 2015 14:29:02 +0000	15,8632000000	-0,0157
Tue, 06 Jan 2015 15:58:36 +0000	15,8789000000	+0,0047
Sat, 03 Jan 2015 07:41:01 +0000	15,8742000000	+0,0299
Fri, 26 Dec 2014 06:47:20 +0000	15,8443000000	+0,026
Fri, 19 Dec 2014 05:29:47 +0000	15,8183000000	+0,0165
Thu, 18 Dec 2014 08:09:59 +0000	15,8018000000	-0,0031
Tue, 16 Dec 2014 11:58:40 +0000	15,8049000000	-0,0307
Sun, 14 Dec 2014 05:46:15 +0000	15,8356000000	-0,1095
Sat, 06 Dec 2014 07:16:43 +0000	15,9451000000	-0,2452
Sun, 30 Nov 2014 23:10:09 +0000	16,1903000000	+0,0233
Tue, 18 Nov 2014 15:59:04 +0000	16,1670000000	-0,0313
Tue, 18 Nov 2014 11:07:54 +0000	16,1983000000	-0,0079
Tue, 18 Nov 2014 03:26:17 +0000	16,2062000000	+0,0525
Fri, 14 Nov 2014 23:02:08 +0000	16,1537000000	-0,0048
Tue, 11 Nov 2014 08:20:08 +0000	16,1585000000	-0,107
Sun, 09 Nov 2014 11:16:44 +0000	16,2655000000	-0,1046
Mon, 27 Oct 2014 21:26:50 +0000	16,3701000000	-0,0031
Mon, 27 Oct 2014 00:43:55 +0000	16,3732000000	+0,0175
Fri, 17 Oct 2014 04:00:17 +0000	16,3557000000	-0,0016
Mon, 13 Oct 2014 15:11:32 +0000	16,3573000000	+0,0238
Wed, 01 Oct 2014 14:46:53 +0000	16,3335000000	-0,0032
Tue, 23 Sep 2014 09:04:42 +0000	16,3367000000	+0,0121
Thu, 18 Sep 2014 00:51:45 +0000	16,3246000000	-0,0168
Tue, 16 Sep 2014 16:19:36 +0000	16,3414000000	+0,0016
Tue, 16 Sep 2014 10:34:40 +0000	16,3398000000	-0,0096
Mon, 15 Sep 2014 18:31:23 +0000	16,3494000000	+0,0998
Sun, 14 Sep 2014 07:45:23 +0000	16,2496000000	-0,0157
Fri, 12 Sep 2014 07:51:14 +0000	16,2653000000	+0,0428
Mon, 08 Sep 2014 02:27:02 +0000	16,2225000000	-0,0032
Thu, 04 Sep 2014 16:08:03 +0000	16,2257000000	-0,0238
Wed, 03 Sep 2014 18:20:34 +0000	16,2495000000	+0,1828
Sat, 23 Aug 2014 22:09:35 +0000	16,0667000000	+0,0095
Thu, 21 Aug 2014 12:26:18 +0000	16,0572000000	+0,1017
Tue, 19 Aug 2014 19:42:23 +0000	15,9555000000	+0,0949
Sun, 17 Aug 2014 21:42:57 +0000	15,8606000000	-0,0032
Fri, 15 Aug 2014 23:37:57 +0000	15,8638000000	+0,1655
Sat, 09 Aug 2014 03:52:11 +0000	15,6983000000	-0,0252
Wed, 06 Aug 2014 04:36:47 +0000	15,7235000000	+0,0397
Sun, 03 Aug 2014 13:45:23 +0000	15,6838000000	-0,0174
Sun, 20 Jul 2014 15:13:25 +0000	15,7012000000	-0,0064
Fri, 18 Jul 2014 06:25:45 +0000	15,7076000000	+0,0207
Thu, 10 Jul 2014 05:41:07 +0000	15,6869000000	-0,0036
Tue, 08 Jul 2014 15:38:51 +0000	15,6905000000	-0,0107
Fri, 27 Jun 2014 04:10:54 +0000	15,7012000000	+0,0238
Wed, 25 Jun 2014 04:05:23 +0000	15,6774000000	+0,0588
Wed, 18 Jun 2014 06:34:25 +0000	15,6186000000	-0,0509
Tue, 10 Jun 2014 20:30:43 +0000	15,6695000000	+0,0022
Mon, 09 Jun 2014 01:38:43 +0000	15,6673000000	-0,0429
Thu, 22 May 2014 18:32:03 +0000	15,7102000000	+0,058
Fri, 16 May 2014 07:59:32 +0000	15,6522000000	+0,0612
Mon, 28 Apr 2014 13:08:02 +0000	15,5910000000	+0,0874
Fri, 18 Apr 2014 12:38:37 +0000	15,5036000000	-0,0914
Wed, 02 Apr 2014 10:24:44 +0000	15,5950000000	+0,0318
Fri, 21 Mar 2014 09:19:39 +0000	15,5632000000	-0,2344
Mon, 17 Mar 2014 03:02:10 +0000	15,7976000000	-0,6516
Fri, 07 Mar 2014 04:17:53 +0000	16,4492000000	-0,2225
Sun, 02 Mar 2014 21:43:05 +0000	16,6717000000	0
Tue, 18 Feb 2014 03:48:28 +0000	16,6717000000	+0,0079
Sun, 16 Feb 2014 20:57:03 +0000	16,6638000000	-0,0874
Sat, 08 Feb 2014 04:57:24 +0000	16,7512000000	+0,0088
Fri, 07 Feb 2014 12:20:52 +0000	16,7424000000	-0,0056
Thu, 06 Feb 2014 21:29:52 +0000	16,7480000000	-0,0111
Mon, 03 Feb 2014 01:47:06 +0000	16,7591000000	+0,0238
Sun, 19 Jan 2014 21:14:37 +0000	16,7353000000	0
Wed, 15 Jan 2014 00:59:52 +0000	16,7353000000	-0,0349
Thu, 09 Jan 2014 21:03:43 +0000	16,7702000000	+0,0667
Sun, 05 Jan 2014 14:20:45 +0000	16,7035000000	0
Sat, 04 Jan 2014 11:50:22 +0000	16,7035000000	-0,081
Mon, 30 Dec 2013 14:05:26 +0000	16,7845000000	+0,0174
Sat, 28 Dec 2013 02:51:13 +0000	16,7671000000	-0,1978
Tue, 17 Dec 2013 12:49:57 +0000	16,9649000000	-0,0582
Sat, 14 Dec 2013 22:48:08 +0000	17,0231000000	-0,0292
Fri, 13 Dec 2013 11:59:03 +0000	17,0523000000	-0,1478
Mon, 09 Dec 2013 05:46:55 +0000	17,2001000000	-0,0199
Sat, 07 Dec 2013 23:40:10 +0000	17,2200000000	-0,0159
Sun, 01 Dec 2013 00:55:30 +0000	17,2359000000	+0,3105539
Fri, 25 Oct 2013 10:48:28 +0000	16,9253461000	+0,0878633
Wed, 09 Oct 2013 15:54:51 +0000	16,8374828000	-0,0483013
Tue, 08 Oct 2013 21:30:07 +0000	16,8857841000	0
Tue, 08 Oct 2013 07:24:57 +0000	16,8857841000	+0,0071732
Mon, 07 Oct 2013 05:10:27 +0000	16,8786109000	+0,0053759
Fri, 04 Oct 2013 21:28:06 +0000	16,8732350000	+0,0143191
Fri, 04 Oct 2013 10:16:46 +0000	16,8589159000	-0,0035775
Wed, 25 Sep 2013 01:59:08 +0000	16,8624934000	+0,0089409
Wed, 18 Sep 2013 19:07:22 +0000	16,8535525000	+0,1663412
Sun, 15 Sep 2013 23:26:56 +0000	16,6872113000	+0,0332241
Thu, 12 Sep 2013 13:30:07 +0000	16,6539872000	-0,0034911
Tue, 10 Sep 2013 14:28:40 +0000	16,6574783000	+0,0902939
Thu, 29 Aug 2013 16:01:38 +0000	16,5671844000	+0,1268203
Wed, 21 Aug 2013 23:34:14 +0000	16,4403641000	+0,0508622
Mon, 19 Aug 2013 13:51:27 +0000	16,3895019000	+0,3845674
Tue, 23 Jul 2013 14:01:16 +0000	16,0049345000	0
Tue, 23 Jul 2013 08:44:49 +0000	16,0049345000	0
Sat, 20 Jul 2013 21:56:01 +0000	16,0049345000	+0,2787322
Thu, 27 Jun 2013 04:04:41 +0000	15,7262023000	+0,0186514
Fri, 21 Jun 2013 09:56:45 +0000	15,7075509000	+0,0325336
Wed, 19 Jun 2013 21:01:01 +0000	15,6750173000	+0,0216144
Fri, 14 Jun 2013 15:34:04 +0000	15,6534029000	-0,0046267
Mon, 10 Jun 2013 21:33:37 +0000	15,6580296000	+0,020029
Sat, 25 May 2013 15:22:33 +0000	15,6380006000	-0,0154023
Thu, 16 May 2013 23:40:02 +0000	15,6534029000	+0,0015416
Thu, 02 May 2013 11:13:59 +0000	15,6518613000	+0,0138607
Sat, 20 Apr 2013 14:31:06 +0000	15,6380006000	+0,0153721
Tue, 16 Apr 2013 05:50:53 +0000	15,6226285000	+0,0076747
Fri, 12 Apr 2013 11:07:22 +0000	15,6149538000	-0,0138199
Wed, 10 Apr 2013 14:30:04 +0000	15,6287737000	+0,0107509
Sat, 23 Mar 2013 23:49:42 +0000	15,6180228000	0
Sat, 23 Mar 2013 10:02:19 +0000	15,6180228000	+0,0199268
Tue, 26 Feb 2013 22:24:00 +0000	15,5980960000	-0,0030623
Tue, 26 Feb 2013 13:06:46 +0000	15,6011583000	+0,0015313
Sun, 24 Feb 2013 16:42:06 +0000	15,5996270000	+0,0076521
Tue, 19 Feb 2013 08:44:23 +0000	15,5919749000	0
Mon, 18 Feb 2013 14:20:23 +0000	15,5919749000	0
Sat, 16 Feb 2013 04:49:34 +0000	15,5919749000	+0,0271583
Tue, 12 Feb 2013 12:56:22 +0000	15,5648166000	+0,0015261
Tue, 12 Feb 2013 05:35:52 +0000	15,5632905000	-7,2384134
Sun, 10 Feb 2013 13:36:11 +0000	22,8017039000	0
Fri, 08 Feb 2013 02:53:26 +0000	22,8017039000	+0,0512398
Sun, 03 Feb 2013 09:51:40 +0000	22,7504641000	+0,0133291
Thu, 31 Jan 2013 14:08:53 +0000	22,7371350000	-0,0155521
Mon, 28 Jan 2013 20:13:08 +0000	22,7526871000	-0,0088965
Sun, 27 Jan 2013 18:55:14 +0000	22,7615836000	+0,0930672
Sun, 13 Jan 2013 04:12:30 +0000	22,6685164000	-0,0154583
Tue, 08 Jan 2013 02:02:33 +0000	22,6839747000	-0,0664894
Sun, 16 Dec 2012 11:32:57 +0000	22,7504641000	+0,0775332
Thu, 13 Dec 2012 23:08:40 +0000	22,6729309000	+0,0286637
Thu, 13 Dec 2012 02:18:36 +0000	22,6442672000	+0,0571103
Tue, 11 Dec 2012 02:20:30 +0000	22,5871569000	0

Please note that VEF to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:14:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Pakistan rupee exchange chart

Note: The Venezuelan Bolivar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the VEF/PKR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Pakistan rupee pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.