The exchange rate as of today for VEF/PLN is VEF per PLN, which means that with 100 Venezuelan Bolivar you can buy Polish zloty.

Below you will find information about historical currency exchange rates for VEF/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or PLN currencies.

VEF to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 21:59:08 +0000	0,0001000000	-0,3601
Wed, 25 Oct 2017 10:46:09 +0000	0,3602000000	-0,0004
Mon, 23 Oct 2017 15:43:13 +0000	0,3606000000	+0,0013
Fri, 20 Oct 2017 07:05:37 +0000	0,3593000000	-0,0008
Wed, 18 Oct 2017 17:13:30 +0000	0,3601000000	-0,0006
Tue, 17 Oct 2017 09:17:16 +0000	0,3607000000	-0,0076
Sun, 08 Oct 2017 00:28:35 +0000	0,3683000000	+10
Fri, 06 Oct 2017 15:54:49 +0000	0,3682000000	-0,0006
Fri, 06 Oct 2017 03:52:40 +0000	0,3688000000	+0,0029
Wed, 04 Oct 2017 11:13:49 +0000	0,3659000000	-0,003
Mon, 02 Oct 2017 17:17:17 +0000	0,3689000000	+0,0115
Wed, 20 Sep 2017 03:57:37 +0000	0,3574000000	-0,0023
Tue, 19 Sep 2017 03:29:00 +0000	0,3597000000	+0,0002
Mon, 18 Sep 2017 21:06:32 +0000	0,3595000000	+0,0098
Fri, 08 Sep 2017 01:10:04 +0000	0,3497000000	-0,0068
Tue, 05 Sep 2017 11:40:29 +0000	0,3565000000	+0,0023
Sun, 03 Sep 2017 14:26:06 +0000	0,3542000000	0
Sun, 03 Sep 2017 00:36:52 +0000	0,3542000000	0
Sat, 02 Sep 2017 11:57:25 +0000	0,3542000000	-0,0043
Thu, 31 Aug 2017 09:23:45 +0000	0,3585000000	+0,0076
Wed, 30 Aug 2017 02:16:31 +0000	0,3509000000	-0,0069
Sun, 27 Aug 2017 18:25:40 +0000	0,3578000000	+0,006
Tue, 22 Aug 2017 10:41:37 +0000	0,3518000000	-0,0008
Sun, 20 Aug 2017 04:30:33 +0000	0,3526000000	-0,0033
Thu, 17 Aug 2017 12:37:14 +0000	0,3559000000	+0,0017
Thu, 17 Aug 2017 03:36:25 +0000	0,3542000000	-0,0017
Tue, 08 Aug 2017 10:10:13 +0000	0,3559000000	-0,0052
Sat, 05 Aug 2017 11:48:13 +0000	0,3611000000	+0,0011
Tue, 01 Aug 2017 13:32:04 +0000	0,3600000000	+0,0021
Mon, 31 Jul 2017 05:56:16 +0000	0,3579000000	+0,0005
Sun, 30 Jul 2017 13:38:25 +0000	0,3574000000	0
Sun, 30 Jul 2017 04:48:51 +0000	0,3574000000	-0,0008
Thu, 27 Jul 2017 09:30:36 +0000	0,3582000000	+0,002
Thu, 27 Jul 2017 03:53:46 +0000	0,3562000000	-0,0034
Sun, 23 Jul 2017 10:19:11 +0000	0,3596000000	0
Sat, 22 Jul 2017 23:54:20 +0000	0,3596000000	0
Sat, 22 Jul 2017 11:03:57 +0000	0,3596000000	0
Sat, 22 Jul 2017 05:58:06 +0000	0,3596000000	+0,0002
Fri, 21 Jul 2017 21:55:09 +0000	0,3594000000	+0,0007
Thu, 20 Jul 2017 15:22:30 +0000	0,3587000000	-0,0055
Wed, 19 Jul 2017 01:45:18 +0000	0,3642000000	10
Tue, 18 Jul 2017 21:21:37 +0000	0,3643000000	-0,0021
Mon, 17 Jul 2017 23:42:13 +0000	0,3664000000	-0,0007
Sun, 16 Jul 2017 18:30:10 +0000	0,3671000000	0
Sat, 15 Jul 2017 07:07:25 +0000	0,3671000000	-0,0008
Wed, 05 Jul 2017 17:52:47 +0000	0,3679000000	+0,0019
Fri, 30 Jun 2017 17:41:03 +0000	0,3660000000	-0,0045
Thu, 29 Jun 2017 14:04:32 +0000	0,3705000000	-0,0019
Thu, 29 Jun 2017 09:39:52 +0000	0,3724000000	-0,0054
Sun, 25 Jun 2017 23:09:20 +0000	0,3778000000	-0,0023
Fri, 23 Jun 2017 02:52:19 +0000	0,3801000000	+0,0021
Mon, 19 Jun 2017 15:22:33 +0000	0,3780000000	+0,0014
Sun, 18 Jun 2017 22:23:48 +0000	0,3766000000	+0,0023
Thu, 15 Jun 2017 04:47:14 +0000	0,3743000000	-0,0013
Wed, 14 Jun 2017 19:56:41 +0000	0,3756000000	+0,0036
Wed, 14 Jun 2017 15:19:09 +0000	0,3720000000	-0,0026
Tue, 13 Jun 2017 14:09:03 +0000	0,3746000000	-0,0002
Tue, 13 Jun 2017 03:37:47 +0000	0,3748000000	+0,0008
Sat, 10 Jun 2017 16:24:53 +0000	0,3740000000	+0,0009
Tue, 06 Jun 2017 13:10:50 +0000	0,3731000000	+0,0068
Sun, 04 Jun 2017 10:51:42 +0000	0,3663000000	0
Sat, 03 Jun 2017 14:47:47 +0000	0,3663000000	-0,0022
Fri, 02 Jun 2017 14:09:23 +0000	0,3685000000	-0,0012
Wed, 31 May 2017 15:01:04 +0000	0,3697000000	+0,0046
Wed, 31 May 2017 10:35:54 +0000	0,3651000000	-0,0047
Tue, 30 May 2017 01:31:07 +0000	0,3698000000	+0,0008
Sun, 28 May 2017 02:27:38 +0000	0,3690000000	0
Sat, 27 May 2017 20:34:11 +0000	0,3690000000	0
Sat, 27 May 2017 00:15:31 +0000	0,3690000000	+0,001
Thu, 25 May 2017 21:33:10 +0000	0,3680000000	-0,0064
Tue, 23 May 2017 22:22:19 +0000	0,3744000000	+0,0019
Fri, 19 May 2017 16:16:54 +0000	0,3725000000	+0,0007
Thu, 18 May 2017 07:14:40 +0000	0,3718000000	+0,0024
Wed, 17 May 2017 21:50:51 +0000	0,3694000000	-0,0151
Mon, 15 May 2017 00:51:53 +0000	0,3845000000	+0,0002
Sun, 14 May 2017 17:30:38 +0000	0,3843000000	+0,0003
Thu, 11 May 2017 15:16:40 +0000	0,3840000000	-0,003
Tue, 09 May 2017 07:52:45 +0000	0,3870000000	+0,0044
Mon, 08 May 2017 15:18:07 +0000	0,3826000000	+0,0033
Mon, 08 May 2017 01:41:38 +0000	0,3793000000	+0,0004
Sun, 07 May 2017 16:58:14 +0000	0,3789000000	-0,0081
Tue, 02 May 2017 08:40:35 +0000	0,3870000000	+0,0028
Fri, 28 Apr 2017 13:50:26 +0000	0,3842000000	-0,0034
Thu, 27 Apr 2017 08:39:02 +0000	0,3876000000	+0,0027
Mon, 24 Apr 2017 20:05:07 +0000	0,3849000000	-0,0131
Sun, 23 Apr 2017 13:10:02 +0000	0,3980000000	0
Sat, 22 Apr 2017 01:15:31 +0000	0,3980000000	+0,0056
Thu, 20 Apr 2017 21:16:47 +0000	0,3924000000	+0,0035
Wed, 19 Apr 2017 05:10:59 +0000	0,3889000000	-0,0044
Sun, 16 Apr 2017 09:06:03 +0000	0,3933000000	0
Sat, 15 Apr 2017 07:57:57 +0000	0,3933000000	-0,0016
Thu, 13 Apr 2017 18:21:12 +0000	0,3949000000	+0,0031
Thu, 13 Apr 2017 04:02:02 +0000	0,3918000000	-0,0083
Tue, 11 Apr 2017 10:32:17 +0000	0,4001000000	+0,0006
Sun, 09 Apr 2017 14:52:16 +0000	0,3995000000	0
Sat, 08 Apr 2017 19:39:05 +0000	0,3995000000	+0,0016
Fri, 07 Apr 2017 07:55:07 +0000	0,3979000000	-0,0009
Wed, 05 Apr 2017 09:44:54 +0000	0,3988000000	-0,0011
Tue, 04 Apr 2017 14:16:34 +0000	0,3999000000	0
Tue, 04 Apr 2017 09:43:51 +0000	0,3999000000	+0,0024
Sat, 01 Apr 2017 13:19:59 +0000	0,3975000000	+0,0009
Fri, 24 Mar 2017 01:37:29 +0000	0,3966000000	+0,0003
Wed, 22 Mar 2017 05:07:00 +0000	0,3963000000	-0,003
Sat, 18 Mar 2017 21:36:38 +0000	0,3993000000	0
Sat, 18 Mar 2017 02:55:31 +0000	0,3993000000	-0,0019
Thu, 16 Mar 2017 18:20:16 +0000	0,4012000000	-0,0008
Thu, 16 Mar 2017 07:27:19 +0000	0,4020000000	-0,0002
Thu, 16 Mar 2017 03:36:42 +0000	0,4022000000	-0,0049
Tue, 14 Mar 2017 18:45:20 +0000	0,4071000000	-0,0005
Thu, 09 Mar 2017 14:54:13 +0000	0,4076000000	+0,0019
Sat, 04 Mar 2017 23:28:56 +0000	0,4057000000	0
Sat, 04 Mar 2017 02:04:23 +0000	0,4057000000	-0,0039
Fri, 03 Mar 2017 00:16:52 +0000	0,4096000000	+0,0024
Thu, 02 Mar 2017 06:05:59 +0000	0,4072000000	+0,0011
Wed, 01 Mar 2017 17:01:21 +0000	0,4061000000	-0,0031
Wed, 01 Mar 2017 13:55:46 +0000	0,4092000000	+0,0028
Tue, 28 Feb 2017 18:10:57 +0000	0,4064000000	-0,0017
Tue, 28 Feb 2017 12:56:16 +0000	0,4081000000	+0,0004
Tue, 28 Feb 2017 08:01:11 +0000	0,4077000000	-0,0003
Mon, 27 Feb 2017 22:09:28 +0000	0,4080000000	+0,0008
Mon, 27 Feb 2017 18:13:31 +0000	0,4072000000	-0,0017
Sun, 26 Feb 2017 23:14:12 +0000	0,4089000000	0
Sat, 25 Feb 2017 06:05:29 +0000	0,4089000000	10
Fri, 24 Feb 2017 20:34:58 +0000	0,4090000000	+0,0039
Thu, 16 Feb 2017 21:41:09 +0000	0,4051000000	-0,0016
Thu, 16 Feb 2017 11:28:03 +0000	0,4067000000	+0,0008
Tue, 14 Feb 2017 13:55:46 +0000	0,4059000000	+0,0018
Fri, 10 Feb 2017 20:57:28 +0000	0,4041000000	0
Fri, 10 Feb 2017 08:47:24 +0000	0,4041000000	+0,0045
Sat, 04 Feb 2017 00:39:57 +0000	0,3996000000	-0,0049
Mon, 30 Jan 2017 01:38:47 +0000	0,4045000000	-0,0011
Sun, 29 Jan 2017 15:59:47 +0000	0,4056000000	0
Sun, 29 Jan 2017 10:14:14 +0000	0,4056000000	0
Sun, 29 Jan 2017 02:36:20 +0000	0,4056000000	+0,0002
Fri, 27 Jan 2017 14:43:53 +0000	0,4054000000	+0,0003
Thu, 26 Jan 2017 03:28:53 +0000	0,4051000000	-0,0027
Tue, 24 Jan 2017 11:18:54 +0000	0,4078000000	-0,0021
Thu, 19 Jan 2017 07:16:47 +0000	0,4099000000	+0,0012
Wed, 18 Jan 2017 05:56:53 +0000	0,4087000000	-0,005
Mon, 16 Jan 2017 03:06:55 +0000	0,4137000000	+0,0008
Sun, 15 Jan 2017 17:29:09 +0000	0,4129000000	10
Tue, 10 Jan 2017 09:39:29 +0000	0,4130000000	-0,0014
Mon, 09 Jan 2017 22:45:19 +0000	0,4144000000	+10
Sun, 08 Jan 2017 23:43:59 +0000	0,4143000000	0
Sun, 08 Jan 2017 09:47:39 +0000	0,4143000000	0
Sat, 07 Jan 2017 22:21:51 +0000	0,4143000000	0
Sat, 07 Jan 2017 06:47:55 +0000	0,4143000000	10
Fri, 06 Jan 2017 02:56:01 +0000	0,4144000000	-0,0018
Thu, 05 Jan 2017 14:45:53 +0000	0,4162000000	-0,0082
Tue, 03 Jan 2017 14:52:14 +0000	0,4244000000	+0,0007
Mon, 02 Jan 2017 09:45:26 +0000	0,4237000000	+0,0032
Sun, 01 Jan 2017 21:38:03 +0000	0,4205000000	0
Fri, 30 Dec 2016 23:59:09 +0000	0,4205000000	-0,0025
Wed, 28 Dec 2016 11:34:28 +0000	0,4230000000	+0,0014
Sun, 25 Dec 2016 19:06:02 +0000	0,4216000000	0
Sun, 25 Dec 2016 04:40:29 +0000	0,4216000000	0
Sat, 24 Dec 2016 02:31:20 +0000	0,4216000000	-0,003
Wed, 21 Dec 2016 21:12:33 +0000	0,4246000000	-0,0003
Tue, 20 Dec 2016 17:33:44 +0000	0,4249000000	-0,0006
Mon, 19 Dec 2016 01:50:15 +0000	0,4255000000	+0,0018
Sun, 18 Dec 2016 13:07:01 +0000	0,4237000000	0
Sat, 17 Dec 2016 18:54:38 +0000	0,4237000000	+0,0024
Wed, 14 Dec 2016 23:48:22 +0000	0,4213000000	+0,0043
Wed, 14 Dec 2016 15:08:15 +0000	0,4170000000	-0,0035
Mon, 12 Dec 2016 15:15:21 +0000	0,4205000000	-0,0015
Sun, 11 Dec 2016 14:48:17 +0000	0,4220000000	+0,0018
Fri, 09 Dec 2016 09:23:42 +0000	0,4202000000	+0,0047
Thu, 08 Dec 2016 12:00:02 +0000	0,4155000000	+0,0008
Wed, 07 Dec 2016 13:16:21 +0000	0,4147000000	-0,0041
Tue, 06 Dec 2016 18:47:52 +0000	0,4188000000	-0,0031
Mon, 05 Dec 2016 16:32:44 +0000	0,4219000000	-0,0005
Sun, 04 Dec 2016 01:23:52 +0000	0,4224000000	+0,0002
Fri, 02 Dec 2016 21:41:57 +0000	0,4222000000	-0,0012
Thu, 01 Dec 2016 16:02:51 +0000	0,4234000000	+0,0049
Tue, 29 Nov 2016 22:40:11 +0000	0,4185000000	-0,0003
Sun, 27 Nov 2016 10:48:26 +0000	0,4188000000	0
Sun, 27 Nov 2016 06:13:53 +0000	0,4188000000	+0,0003
Fri, 25 Nov 2016 08:51:30 +0000	0,4185000000	-0,003
Thu, 24 Nov 2016 13:16:43 +0000	0,4215000000	+0,0045
Tue, 22 Nov 2016 10:11:55 +0000	0,4170000000	-0,004
Fri, 18 Nov 2016 14:54:06 +0000	0,4210000000	+0,0062
Mon, 14 Nov 2016 17:22:59 +0000	0,4148000000	+0,0055
Sat, 12 Nov 2016 15:38:13 +0000	0,4093000000	+0,0038
Fri, 11 Nov 2016 08:21:13 +0000	0,4055000000	+0,0151
Sun, 06 Nov 2016 17:01:21 +0000	0,3904000000	0
Sun, 06 Nov 2016 09:13:17 +0000	0,3904000000	-0,0045
Tue, 01 Nov 2016 03:22:47 +0000	0,3949000000	-0,0037
Wed, 26 Oct 2016 15:36:03 +0000	0,3986000000	10
Tue, 25 Oct 2016 20:36:13 +0000	0,3987000000	+0,0003
Tue, 25 Oct 2016 07:21:18 +0000	0,3984000000	-0,0004
Mon, 24 Oct 2016 17:34:44 +0000	0,3988000000	-0,0004
Sat, 22 Oct 2016 12:52:52 +0000	0,3992000000	-0,0007
Fri, 21 Oct 2016 17:23:56 +0000	0,3999000000	+0,0024
Thu, 20 Oct 2016 16:40:03 +0000	0,3975000000	+0,0022
Wed, 19 Oct 2016 16:11:16 +0000	0,3953000000	+0,0006
Tue, 18 Oct 2016 12:22:45 +0000	0,3947000000	+0,0039
Thu, 13 Oct 2016 20:17:26 +0000	0,3908000000	0
Thu, 13 Oct 2016 16:48:01 +0000	0,3908000000	+0,0061
Fri, 07 Oct 2016 19:34:10 +0000	0,3847000000	-0,0016
Fri, 07 Oct 2016 06:48:11 +0000	0,3863000000	+0,0003
Wed, 05 Oct 2016 00:43:13 +0000	0,3860000000	+0,002
Sat, 01 Oct 2016 05:26:00 +0000	0,3840000000	-0,0012
Sun, 25 Sep 2016 19:18:51 +0000	0,3852000000	-0,0029
Mon, 19 Sep 2016 01:24:31 +0000	0,3881000000	10
Sun, 18 Sep 2016 14:28:47 +0000	0,3882000000	-0,0017
Wed, 14 Sep 2016 04:10:26 +0000	0,3899000000	+0,0006
Tue, 13 Sep 2016 03:47:36 +0000	0,3893000000	+0,0005
Fri, 09 Sep 2016 14:21:17 +0000	0,3888000000	+0,0003
Mon, 29 Aug 2016 04:19:14 +0000	0,3885000000	+0,0042
Fri, 26 Aug 2016 12:45:16 +0000	0,3843000000	+0,0019
Sat, 20 Aug 2016 14:52:48 +0000	0,3824000000	-0,0008
Tue, 16 Aug 2016 04:51:47 +0000	0,3832000000	-0,0014
Mon, 15 Aug 2016 09:25:34 +0000	0,3846000000	-0,0072
Sun, 31 Jul 2016 06:27:31 +0000	0,3918000000	-0,0077
Wed, 27 Jul 2016 09:00:32 +0000	0,3995000000	+0,001
Tue, 26 Jul 2016 14:13:17 +0000	0,3985000000	+0,0013
Fri, 22 Jul 2016 04:59:03 +0000	0,3972000000	-0,0032
Wed, 20 Jul 2016 08:19:30 +0000	0,4004000000	+0,0037
Tue, 19 Jul 2016 04:39:40 +0000	0,3967000000	-0,0053
Sun, 17 Jul 2016 23:06:40 +0000	0,4020000000	-0,0012
Sat, 16 Jul 2016 15:37:16 +0000	0,4032000000	+0,0053
Fri, 15 Jul 2016 10:53:19 +0000	0,3979000000	+0,0004
Sun, 10 Jul 2016 21:14:44 +0000	0,3975000000	-0,0021
Mon, 04 Jul 2016 17:19:25 +0000	0,3996000000	+0,0016
Thu, 30 Jun 2016 18:16:17 +0000	0,3980000000	-0,0035
Wed, 29 Jun 2016 09:29:35 +0000	0,4015000000	-0,0032
Mon, 27 Jun 2016 04:12:57 +0000	0,4047000000	+0,0017
Sat, 25 Jun 2016 06:15:34 +0000	0,4030000000	+0,0131
Tue, 21 Jun 2016 00:43:30 +0000	0,3899000000	-0,0007
Mon, 20 Jun 2016 17:30:25 +0000	0,3906000000	-0,003
Sat, 18 Jun 2016 17:00:39 +0000	0,3936000000	-0,0016
Wed, 15 Jun 2016 08:48:54 +0000	0,3952000000	+0,0042
Sat, 11 Jun 2016 14:47:05 +0000	0,3910000000	+0,0061
Tue, 07 Jun 2016 08:29:50 +0000	0,3849000000	10
Mon, 06 Jun 2016 17:32:28 +0000	0,3850000000	-0,0097
Wed, 01 Jun 2016 17:41:40 +0000	0,3947000000	-0,0005
Fri, 27 May 2016 00:53:47 +0000	0,3952000000	-0,0005
Fri, 20 May 2016 22:30:00 +0000	0,3957000000	+0,0004
Thu, 19 May 2016 14:57:30 +0000	0,3953000000	+0,0033
Sat, 14 May 2016 11:21:12 +0000	0,3920000000	+0,0018
Thu, 12 May 2016 08:20:33 +0000	0,3902000000	-0,001
Mon, 09 May 2016 18:41:31 +0000	0,3912000000	+0,0004
Fri, 06 May 2016 21:50:20 +0000	0,3908000000	+0,0058
Wed, 04 May 2016 15:58:58 +0000	0,3850000000	+0,003
Tue, 03 May 2016 00:16:04 +0000	0,3820000000	-0,0011
Mon, 02 May 2016 03:14:23 +0000	0,3831000000	-0,0057
Fri, 29 Apr 2016 08:40:03 +0000	0,3888000000	-0,0022
Sat, 23 Apr 2016 09:44:05 +0000	0,3910000000	+0,0085
Sun, 17 Apr 2016 06:22:53 +0000	0,3825000000	-0,0015
Thu, 14 Apr 2016 15:34:57 +0000	0,3840000000	+0,0071
Mon, 11 Apr 2016 22:52:50 +0000	0,3769000000	-0,002
Fri, 08 Apr 2016 23:37:24 +0000	0,3789000000	+0,0036
Thu, 07 Apr 2016 06:32:30 +0000	0,3753000000	+0,0002
Sun, 03 Apr 2016 17:04:28 +0000	0,3751000000	0
Sun, 03 Apr 2016 06:59:34 +0000	0,3751000000	-0,2162
Wed, 30 Mar 2016 10:29:49 +0000	0,5913000000	-0,001
Wed, 30 Mar 2016 03:20:54 +0000	0,5923000000	-0,0065
Tue, 22 Mar 2016 10:22:41 +0000	0,5988000000	+0,0029
Mon, 21 Mar 2016 18:25:12 +0000	0,5959000000	+0,0006
Thu, 17 Mar 2016 18:16:14 +0000	0,5953000000	-0,0104
Mon, 14 Mar 2016 04:40:00 +0000	0,6057000000	-0,0009
Sun, 13 Mar 2016 19:27:09 +0000	0,6066000000	+0,0007
Fri, 11 Mar 2016 17:41:23 +0000	0,6059000000	-0,014
Mon, 07 Mar 2016 04:51:44 +0000	0,6199000000	+0,0017
Sun, 06 Mar 2016 17:05:28 +0000	0,6182000000	0
Sun, 06 Mar 2016 00:42:07 +0000	0,6182000000	-0,0098
Wed, 02 Mar 2016 12:52:02 +0000	0,6280000000	-0,002
Mon, 29 Feb 2016 21:38:46 +0000	0,6300000000	+0,0002
Mon, 29 Feb 2016 02:32:57 +0000	0,6298000000	-0,0003
Sat, 27 Feb 2016 17:41:53 +0000	0,6301000000	+0,005
Thu, 25 Feb 2016 11:06:17 +0000	0,6251000000	+0,004
Mon, 22 Feb 2016 06:06:25 +0000	0,6211000000	10
Fri, 19 Feb 2016 15:05:04 +0000	0,6212000000	-0,0008
Fri, 19 Feb 2016 08:36:50 +0000	0,6220000000	-0,0004
Fri, 19 Feb 2016 03:03:46 +0000	0,6224000000	+0,001
Wed, 17 Feb 2016 12:22:14 +0000	0,6214000000	-0,0011
Wed, 17 Feb 2016 03:01:43 +0000	0,6225000000	-0,0015
Tue, 16 Feb 2016 18:35:44 +0000	0,6240000000	+0,0034
Mon, 15 Feb 2016 18:56:10 +0000	0,6206000000	+0,0035
Mon, 15 Feb 2016 02:22:00 +0000	0,6171000000	+0,002
Sun, 14 Feb 2016 07:03:20 +0000	0,6151000000	-0,0039
Wed, 10 Feb 2016 02:14:07 +0000	0,6190000000	-0,0173
Mon, 01 Feb 2016 23:43:07 +0000	0,6363000000	-0,0114
Wed, 27 Jan 2016 21:19:58 +0000	0,6477000000	-0,0037
Sat, 23 Jan 2016 01:55:24 +0000	0,6514000000	+0,004
Fri, 22 Jan 2016 11:24:02 +0000	0,6474000000	+0,0021
Tue, 19 Jan 2016 04:20:19 +0000	0,6453000000	-0,0014
Sun, 17 Jan 2016 21:12:42 +0000	0,6467000000	+0,017
Thu, 14 Jan 2016 00:14:54 +0000	0,6297000000	-0,0014
Wed, 06 Jan 2016 05:12:03 +0000	0,6311000000	-0,001
Tue, 05 Jan 2016 11:21:18 +0000	0,6321000000	+0,0043
Mon, 04 Jan 2016 16:29:38 +0000	0,6278000000	+0,018
Tue, 29 Dec 2015 20:11:03 +0000	0,6098000000	+0,0019
Fri, 25 Dec 2015 22:33:29 +0000	0,6079000000	-0,0114
Mon, 21 Dec 2015 05:18:10 +0000	0,6193000000	-0,0038
Fri, 18 Dec 2015 07:19:40 +0000	0,6231000000	-0,0013
Thu, 17 Dec 2015 09:42:27 +0000	0,6244000000	-0,0011
Sat, 12 Dec 2015 12:53:15 +0000	0,6255000000	-0,0029
Tue, 08 Dec 2015 16:08:13 +0000	0,6284000000	+0,0051
Sun, 06 Dec 2015 17:25:45 +0000	0,6233000000	0
Sat, 05 Dec 2015 08:51:19 +0000	0,6233000000	0
Sat, 05 Dec 2015 00:44:46 +0000	0,6233000000	-0,0006
Fri, 04 Dec 2015 10:04:10 +0000	0,6239000000	-0,0111
Sat, 28 Nov 2015 03:42:46 +0000	0,6350000000	+0,0032
Mon, 23 Nov 2015 17:00:26 +0000	0,6318000000	+0,0051
Sat, 21 Nov 2015 17:41:56 +0000	0,6267000000	+0,0014
Fri, 20 Nov 2015 14:45:31 +0000	0,6253000000	-0,0025
Tue, 17 Nov 2015 21:40:33 +0000	0,6278000000	+0,0035
Mon, 16 Nov 2015 14:59:35 +0000	0,6243000000	+0,0012
Mon, 09 Nov 2015 11:45:47 +0000	0,6231000000	-0,0033
Sat, 07 Nov 2015 12:55:21 +0000	0,6264000000	0
Sat, 07 Nov 2015 07:41:08 +0000	0,6264000000	+0,0131
Fri, 30 Oct 2015 05:23:03 +0000	0,6133000000	-0,0006
Thu, 29 Oct 2015 19:54:12 +0000	0,6139000000	+0,0043
Tue, 27 Oct 2015 08:40:53 +0000	0,6096000000	+0,0006
Mon, 26 Oct 2015 20:57:22 +0000	0,6090000000	+0,0018
Mon, 26 Oct 2015 05:54:54 +0000	0,6072000000	-0,0015
Sat, 24 Oct 2015 00:55:14 +0000	0,6087000000	-0,0004
Fri, 23 Oct 2015 15:54:53 +0000	0,6091000000	+0,0213
Sat, 17 Oct 2015 19:41:27 +0000	0,5878000000	+0,0036
Wed, 14 Oct 2015 08:54:15 +0000	0,5842000000	-0,0017
Tue, 13 Oct 2015 23:51:26 +0000	0,5859000000	+0,0019
Mon, 12 Oct 2015 04:53:27 +0000	0,5840000000	-0,0011
Sun, 11 Oct 2015 03:07:23 +0000	0,5851000000	0
Sat, 10 Oct 2015 19:32:14 +0000	0,5851000000	-0,008
Wed, 07 Oct 2015 19:17:06 +0000	0,5931000000	+0,0013
Wed, 07 Oct 2015 09:08:17 +0000	0,5918000000	-0,001
Mon, 05 Oct 2015 10:07:17 +0000	0,5928000000	-0,0022
Mon, 28 Sep 2015 04:09:53 +0000	0,5950000000	+0,0008
Sun, 27 Sep 2015 07:49:29 +0000	0,5942000000	-0,0005
Fri, 25 Sep 2015 18:48:38 +0000	0,5947000000	+0,0011
Wed, 23 Sep 2015 13:34:19 +0000	0,5936000000	-0,0019
Wed, 23 Sep 2015 01:45:41 +0000	0,5955000000	+0,009
Mon, 21 Sep 2015 13:08:00 +0000	0,5865000000	+0,0008
Sat, 19 Sep 2015 18:29:45 +0000	0,5857000000	-0,0007
Thu, 17 Sep 2015 05:10:29 +0000	0,5864000000	+0,0007
Mon, 14 Sep 2015 20:01:03 +0000	0,5857000000	-0,0019
Fri, 11 Sep 2015 05:46:42 +0000	0,5876000000	-0,0097
Mon, 07 Sep 2015 18:32:02 +0000	0,5973000000	+0,0003
Fri, 04 Sep 2015 03:43:52 +0000	0,5970000000	+0,0036
Thu, 03 Sep 2015 08:16:38 +0000	0,5934000000	+0,0014
Tue, 01 Sep 2015 11:31:21 +0000	0,5920000000	-0,0016
Sun, 30 Aug 2015 13:21:18 +0000	0,5936000000	+0,0146
Wed, 26 Aug 2015 02:20:16 +0000	0,5790000000	-0,0045
Tue, 25 Aug 2015 18:05:00 +0000	0,5835000000	+0,0041
Tue, 25 Aug 2015 04:42:51 +0000	0,5794000000	-0,0055
Sun, 23 Aug 2015 16:19:57 +0000	0,5849000000	0
Sat, 22 Aug 2015 03:17:03 +0000	0,5849000000	-0,0038
Thu, 20 Aug 2015 14:45:13 +0000	0,5887000000	-0,009
Wed, 12 Aug 2015 04:03:22 +0000	0,5977000000	-0,0022
Mon, 10 Aug 2015 17:33:57 +0000	0,5999000000	-0,0044
Mon, 10 Aug 2015 10:45:27 +0000	0,6043000000	+0,0084
Tue, 04 Aug 2015 10:55:13 +0000	0,5959000000	+0,0055
Thu, 23 Jul 2015 23:00:35 +0000	0,5904000000	-0,0072
Mon, 20 Jul 2015 02:46:37 +0000	0,5976000000	+0,0027
Thu, 16 Jul 2015 10:49:57 +0000	0,5949000000	+0,0011
Tue, 14 Jul 2015 11:28:18 +0000	0,5938000000	+0,0017
Mon, 13 Jul 2015 22:19:59 +0000	0,5921000000	+0,0026
Sun, 12 Jul 2015 03:50:30 +0000	0,5895000000	-0,013
Thu, 09 Jul 2015 08:36:25 +0000	0,6025000000	-0,0012
Tue, 07 Jul 2015 21:38:58 +0000	0,6037000000	+0,0049
Mon, 06 Jul 2015 21:13:16 +0000	0,5988000000	+0,0031
Thu, 02 Jul 2015 03:53:04 +0000	0,5957000000	+0,0082
Thu, 25 Jun 2015 09:01:51 +0000	0,5875000000	+0,001
Thu, 25 Jun 2015 00:55:18 +0000	0,5865000000	+0,0078
Mon, 22 Jun 2015 18:34:51 +0000	0,5787000000	-0,0009
Sat, 20 Jun 2015 17:08:25 +0000	0,5796000000	+0,0003
Sat, 13 Jun 2015 21:06:31 +0000	0,5793000000	-0,0032
Tue, 09 Jun 2015 18:13:40 +0000	0,5825000000	+0,0007
Thu, 04 Jun 2015 05:59:42 +0000	0,5818000000	-0,0059
Sun, 24 May 2015 04:10:20 +0000	0,5877000000	+0,0236
Thu, 07 May 2015 10:10:17 +0000	0,5641000000	+0,0025
Wed, 06 May 2015 19:00:22 +0000	0,5616000000	-0,0039
Wed, 06 May 2015 04:39:33 +0000	0,5655000000	-0,0194
Sat, 25 Apr 2015 18:31:33 +0000	0,5849000000	-0,0019
Sat, 18 Apr 2015 11:17:51 +0000	0,5868000000	-0,0062
Thu, 09 Apr 2015 14:28:22 +0000	0,5930000000	+0,0041
Thu, 02 Apr 2015 22:58:48 +0000	0,5889000000	-0,0068
Wed, 01 Apr 2015 06:58:51 +0000	0,5957000000	+0,002
Mon, 23 Mar 2015 13:21:14 +0000	0,5937000000	-0,0132
Thu, 19 Mar 2015 11:53:19 +0000	0,6069000000	-0,0093
Wed, 18 Mar 2015 06:24:30 +0000	0,6162000000	+10
Tue, 17 Mar 2015 01:30:45 +0000	0,6161000000	+0,0337
Fri, 27 Feb 2015 06:14:55 +0000	0,5824000000	+0,0056
Sat, 21 Feb 2015 15:30:33 +0000	0,5768000000	-0,0018
Sat, 14 Feb 2015 18:34:56 +0000	0,5786000000	0
Sat, 14 Feb 2015 01:57:49 +0000	0,5786000000	+0,0063
Thu, 05 Feb 2015 23:48:27 +0000	0,5723000000	-0,0174
Wed, 28 Jan 2015 17:11:57 +0000	0,5897000000	+0,0156
Thu, 08 Jan 2015 19:31:28 +0000	0,5741000000	+0,0163
Thu, 01 Jan 2015 06:37:00 +0000	0,5578000000	+0,0008
Wed, 31 Dec 2014 16:39:03 +0000	0,5570000000	+0,0167
Thu, 18 Dec 2014 06:49:28 +0000	0,5403000000	+0,0108
Mon, 15 Dec 2014 23:56:07 +0000	0,5295000000	-0,0037
Sun, 07 Dec 2014 11:27:04 +0000	0,5332000000	0
Sun, 07 Dec 2014 07:01:41 +0000	0,5332000000	-0,0028
Wed, 03 Dec 2014 10:21:31 +0000	0,5360000000	-0,0005
Sun, 16 Nov 2014 05:08:14 +0000	0,5365000000	-0,0027
Sun, 09 Nov 2014 11:16:48 +0000	0,5392000000	+0,014
Sun, 19 Oct 2014 11:58:10 +0000	0,5252000000	-0,0006
Mon, 13 Oct 2014 15:12:34 +0000	0,5258000000	-0,0003
Wed, 08 Oct 2014 04:19:20 +0000	0,5261000000	+0,0082
Sat, 20 Sep 2014 21:32:28 +0000	0,5179000000	+0,0108
Wed, 03 Sep 2014 21:47:54 +0000	0,5071000000	-0,0023
Tue, 02 Sep 2014 05:49:28 +0000	0,5094000000	-0,0009
Sun, 31 Aug 2014 21:10:39 +0000	0,5103000000	+0,0007
Sat, 30 Aug 2014 05:16:54 +0000	0,5096000000	+0,0034
Tue, 26 Aug 2014 19:17:27 +0000	0,5062000000	+0,0033
Sun, 24 Aug 2014 10:20:39 +0000	0,5029000000	+0,0009
Thu, 21 Aug 2014 12:26:20 +0000	0,5020000000	+0,0027
Tue, 19 Aug 2014 19:42:25 +0000	0,4993000000	+0,0014
Thu, 14 Aug 2014 03:30:51 +0000	0,4979000000	-0,0015
Wed, 13 Aug 2014 00:16:25 +0000	0,4994000000	+0,0014
Mon, 11 Aug 2014 20:59:58 +0000	0,4980000000	-0,0031
Fri, 08 Aug 2014 07:02:15 +0000	0,5011000000	-0,0004
Fri, 08 Aug 2014 01:15:04 +0000	0,5015000000	+0,0113
Sun, 27 Jul 2014 23:05:38 +0000	0,4902000000	+0,0026
Sun, 20 Jul 2014 15:10:22 +0000	0,4876000000	+0,0038
Fri, 11 Jul 2014 04:30:10 +0000	0,4838000000	-0,0003
Fri, 27 Jun 2014 04:53:43 +0000	0,4841000000	-0,0012
Wed, 25 Jun 2014 04:14:53 +0000	0,4853000000	+0,0081
Sun, 08 Jun 2014 11:22:00 +0000	0,4772000000	-0,004
Fri, 18 Apr 2014 08:21:48 +0000	0,4812000000	-0,002
Wed, 19 Mar 2014 21:42:18 +0000	0,4832000000	-0,0024
Wed, 26 Feb 2014 19:48:54 +0000	0,4856000000	+0,0046
Sun, 16 Feb 2014 20:56:47 +0000	0,4810000000	-0,0083
Sun, 19 Jan 2014 03:34:28 +0000	0,4893000000	+0,0054
Mon, 13 Jan 2014 14:31:06 +0000	0,4839000000	+10
Tue, 10 Dec 2013 09:55:21 +0000	0,4838000000	-0,0019
Sat, 07 Dec 2013 05:55:42 +0000	0,4857000000	-0,0052
Thu, 05 Dec 2013 06:39:27 +0000	0,4909000000	+0,007930018
Wed, 30 Oct 2013 23:50:09 +0000	0,4829699820	-0,013015113
Fri, 27 Sep 2013 23:53:22 +0000	0,4959850950	0
Fri, 27 Sep 2013 09:39:47 +0000	0,4959850950	-0,007597005
Wed, 18 Sep 2013 19:41:35 +0000	0,5035821000	-0,012571971
Mon, 09 Sep 2013 00:38:20 +0000	0,5161540710	+0,002066967
Sat, 31 Aug 2013 07:11:38 +0000	0,5140871040	+0,010361355
Wed, 21 Aug 2013 23:34:35 +0000	0,5037257490	-0,002383715
Sun, 04 Aug 2013 17:23:39 +0000	0,5061094640	9,5109
Mon, 29 Jul 2013 16:59:38 +0000	0,5062045730	-0,006119257
Mon, 22 Jul 2013 17:47:11 +0000	0,5123238300	0
Mon, 22 Jul 2013 01:10:09 +0000	0,5123238300	0
Sat, 20 Jul 2013 20:46:22 +0000	0,5123238300	-0,017752248
Thu, 27 Jun 2013 06:08:19 +0000	0,5300760780	+0,00370259
Wed, 26 Jun 2013 11:47:34 +0000	0,5263734880	+0,021425006
Wed, 19 Jun 2013 20:37:34 +0000	0,5049484820	+0,001683716
Tue, 18 Jun 2013 06:20:17 +0000	0,5032647660	-0,002923684
Sat, 15 Jun 2013 22:06:57 +0000	0,5061884500	-0,004021921
Wed, 12 Jun 2013 05:12:07 +0000	0,5102103710	-0,005339259
Sun, 26 May 2013 06:33:05 +0000	0,5155496300	-0,001302731
Thu, 16 May 2013 23:41:49 +0000	0,5168523610	+0,014795853
Sat, 04 May 2013 03:32:44 +0000	0,5020565080	-0,003338369
Thu, 25 Apr 2013 12:09:16 +0000	0,5053948770	+0,007105182
Sat, 13 Apr 2013 16:22:42 +0000	0,4982896950	-0,000874852
Wed, 10 Apr 2013 14:30:04 +0000	0,4991645470	-0,009391979
Mon, 08 Apr 2013 06:52:19 +0000	0,5085565260	-0,0039259
Fri, 05 Apr 2013 15:41:49 +0000	0,5124824260	-0,002320728
Tue, 26 Mar 2013 16:14:23 +0000	0,5148031540	+0,004545278
Sun, 24 Mar 2013 14:17:47 +0000	0,5102578760	-0,005101172
Fri, 22 Mar 2013 11:57:03 +0000	0,5153590480	+0,010950644
Sat, 02 Mar 2013 08:19:07 +0000	0,5044084040	-0,000445441
Fri, 01 Mar 2013 18:00:04 +0000	0,5048538450	+0,000651871
Tue, 26 Feb 2013 15:54:23 +0000	0,5042019740	+0,002908754
Fri, 22 Feb 2013 22:05:12 +0000	0,5012932200	+0,004242454
Tue, 19 Feb 2013 08:44:27 +0000	0,4970507660	0
Sat, 16 Feb 2013 04:49:34 +0000	0,4970507660	+0,004210656
Tue, 12 Feb 2013 12:56:26 +0000	0,4928401100	+0,001015497
Tue, 12 Feb 2013 05:35:47 +0000	0,4918246130	-0,231434184
Sun, 10 Feb 2013 13:36:14 +0000	0,7232587970	+0,003376402
Thu, 31 Jan 2013 04:11:29 +0000	0,7198823950	-0,002934109
Wed, 30 Jan 2013 08:31:19 +0000	0,7228165040	+0,001980294
Sun, 27 Jan 2013 22:06:58 +0000	0,7208362100	+0,001956158
Sun, 13 Jan 2013 04:12:24 +0000	0,7188800520	-0,000490822
Fri, 28 Dec 2012 17:51:30 +0000	0,7193708740	+0,002608527
Fri, 21 Dec 2012 20:57:08 +0000	0,7167623470	-0,001279752
Thu, 20 Dec 2012 09:21:02 +0000	0,7180420990	-0,001700112
Wed, 19 Dec 2012 07:30:32 +0000	0,7197422110	-0,015135036
Sun, 09 Dec 2012 17:39:36 +0000	0,7348772470	0

Please note that VEF to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 21:59:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Polish zloty exchange chart

Note: The Venezuelan Bolivar to Polish zloty chart allow you to see for free currency exchange rate graph history for the VEF/PLN currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Polish zloty pair for a period of 1949 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.