The exchange rate as of today for VEF/PYG is VEF per PYG, which means that with 100 Venezuelan Bolivar you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for VEF/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or PYG currencies.

VEF to PYG exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:05:23 +0000	563,7375000000	-2,0152
Fri, 27 Oct 2017 15:27:27 +0000	565,7527000000	+0,7118
Thu, 26 Oct 2017 20:58:42 +0000	565,0409000000	+7,9102
Tue, 24 Oct 2017 13:46:20 +0000	557,1307000000	-6,9795
Tue, 17 Oct 2017 09:17:17 +0000	564,1102000000	-0,6299
Mon, 09 Oct 2017 02:05:05 +0000	564,7401000000	0
Sat, 07 Oct 2017 20:15:06 +0000	564,7401000000	0
Sat, 07 Oct 2017 17:10:49 +0000	564,7401000000	-0,3008
Fri, 06 Oct 2017 03:52:40 +0000	565,0409000000	-1,4353
Mon, 02 Oct 2017 15:08:55 +0000	566,4762000000	+0,0902
Fri, 29 Sep 2017 10:52:25 +0000	566,3860000000	-1,0025
Wed, 27 Sep 2017 13:18:16 +0000	567,3885000000	+0,7435
Sat, 23 Sep 2017 01:24:57 +0000	566,6450000000	-1,7259
Thu, 21 Sep 2017 20:02:27 +0000	568,3709000000	+1,4039
Wed, 20 Sep 2017 22:56:20 +0000	566,9670000000	+2,1221
Tue, 12 Sep 2017 22:01:00 +0000	564,8449000000	+4,1087
Thu, 07 Sep 2017 22:40:14 +0000	560,7362000000	+2,1995
Mon, 04 Sep 2017 23:36:20 +0000	558,5367000000	-0,9864
Sat, 02 Sep 2017 20:08:54 +0000	559,5231000000	-7,9257
Thu, 31 Aug 2017 01:32:48 +0000	567,4488000000	+2,2587
Tue, 29 Aug 2017 09:12:06 +0000	565,1901000000	+2,8994
Thu, 24 Aug 2017 02:06:04 +0000	562,2907000000	+14,2242
Tue, 15 Aug 2017 00:32:11 +0000	548,0665000000	-2,684
Mon, 14 Aug 2017 03:32:36 +0000	550,7505000000	0
Sun, 13 Aug 2017 06:20:01 +0000	550,7505000000	0
Sat, 12 Aug 2017 16:39:22 +0000	550,7505000000	0
Sat, 12 Aug 2017 02:15:49 +0000	550,7505000000	+0,3193
Fri, 11 Aug 2017 00:02:46 +0000	550,4312000000	-6,7018
Sat, 05 Aug 2017 04:46:01 +0000	557,1330000000	+0,0499
Thu, 03 Aug 2017 03:43:40 +0000	557,0831000000	+8,0787
Mon, 31 Jul 2017 15:50:24 +0000	549,0044000000	+0,5817
Sat, 29 Jul 2017 13:27:49 +0000	548,4227000000	-5,8773
Wed, 26 Jul 2017 05:00:41 +0000	554,3000000000	-2,0318
Tue, 25 Jul 2017 10:31:01 +0000	556,3318000000	+10,2296
Mon, 24 Jul 2017 05:24:55 +0000	546,1022000000	+0,0003
Sun, 23 Jul 2017 13:53:43 +0000	546,1019000000	-6,3022
Thu, 20 Jul 2017 06:21:32 +0000	552,4041000000	-3,5772
Tue, 18 Jul 2017 21:56:10 +0000	555,9813000000	+0,1978
Mon, 17 Jul 2017 08:01:54 +0000	555,7835000000	+2,4555
Wed, 12 Jul 2017 11:10:31 +0000	553,3280000000	-2,2527
Tue, 11 Jul 2017 06:52:57 +0000	555,5807000000	+0,5008
Sun, 09 Jul 2017 02:21:46 +0000	555,0799000000	+5,3972
Fri, 07 Jul 2017 02:26:32 +0000	549,6827000000	+2,1875
Thu, 06 Jul 2017 09:55:01 +0000	547,4952000000	-10,7812
Fri, 30 Jun 2017 06:24:08 +0000	558,2764000000	+1,1434
Thu, 29 Jun 2017 12:56:52 +0000	557,1330000000	0
Thu, 29 Jun 2017 06:59:55 +0000	557,1330000000	+0,8012
Sun, 25 Jun 2017 15:45:44 +0000	556,3318000000	0
Sat, 24 Jun 2017 14:56:22 +0000	556,3318000000	-0,2518
Thu, 22 Jun 2017 18:03:25 +0000	556,5836000000	-0,95
Mon, 19 Jun 2017 22:59:09 +0000	557,5336000000	+0,1718
Fri, 16 Jun 2017 18:30:48 +0000	557,3618000000	-0,0025
Thu, 15 Jun 2017 20:24:12 +0000	557,3643000000	-0,2496
Wed, 14 Jun 2017 17:13:48 +0000	557,6139000000	-0,0902
Sun, 11 Jun 2017 09:21:52 +0000	557,7041000000	0
Sun, 11 Jun 2017 01:01:56 +0000	557,7041000000	0
Sat, 10 Jun 2017 16:25:13 +0000	557,7041000000	-0,0002
Fri, 09 Jun 2017 22:16:55 +0000	557,7043000000	-0,9625
Thu, 08 Jun 2017 19:59:54 +0000	558,6668000000	+1,2537
Fri, 02 Jun 2017 13:51:47 +0000	557,4131000000	+4,6758
Fri, 02 Jun 2017 06:12:15 +0000	552,7373000000	+4,6771
Tue, 30 May 2017 23:25:33 +0000	548,0602000000	-8,1732
Mon, 29 May 2017 03:31:43 +0000	556,2334000000	+8,7226
Thu, 18 May 2017 12:51:18 +0000	547,5108000000	-3,7729
Tue, 16 May 2017 18:42:58 +0000	551,2837000000	-7,6247
Tue, 16 May 2017 08:18:32 +0000	558,9084000000	+2,53
Mon, 15 May 2017 10:26:03 +0000	556,3784000000	0
Sun, 14 May 2017 17:23:24 +0000	556,3784000000	-2,8985
Fri, 12 May 2017 01:18:29 +0000	559,2769000000	-2,3012
Mon, 08 May 2017 22:03:44 +0000	561,5781000000	+4,1893
Sat, 06 May 2017 03:05:29 +0000	557,3888000000	-0,1873
Mon, 01 May 2017 22:10:13 +0000	557,5761000000	-1,2631
Fri, 28 Apr 2017 02:07:12 +0000	558,8392000000	+8,3362
Wed, 26 Apr 2017 19:30:41 +0000	550,5030000000	-4,5419
Mon, 24 Apr 2017 09:21:44 +0000	555,0449000000	-3,5212
Sun, 23 Apr 2017 18:42:51 +0000	558,5661000000	+11,1592
Thu, 20 Apr 2017 00:54:19 +0000	547,4069000000	+2,7531
Wed, 19 Apr 2017 05:11:01 +0000	544,6538000000	-2,0907
Tue, 11 Apr 2017 10:43:13 +0000	546,7445000000	+0,0004
Tue, 11 Apr 2017 00:36:11 +0000	546,7441000000	-15,6107
Fri, 07 Apr 2017 16:01:13 +0000	562,3548000000	-0,9414
Thu, 06 Apr 2017 04:09:56 +0000	563,2962000000	-0,4842
Wed, 05 Apr 2017 09:44:57 +0000	563,7804000000	0
Wed, 05 Apr 2017 01:40:36 +0000	563,7804000000	-1,282
Tue, 04 Apr 2017 08:08:23 +0000	565,0624000000	-0,2502
Sun, 02 Apr 2017 21:04:43 +0000	565,3126000000	+13,0563
Fri, 17 Mar 2017 12:20:01 +0000	552,2563000000	-0,4695
Thu, 16 Mar 2017 12:52:43 +0000	552,7258000000	0
Wed, 15 Mar 2017 20:14:30 +0000	552,7258000000	+0,2736
Wed, 15 Mar 2017 16:32:09 +0000	552,4522000000	+4,5224
Tue, 14 Mar 2017 19:17:58 +0000	547,9298000000	+3,3155
Mon, 13 Mar 2017 06:22:20 +0000	544,6143000000	-2,6328
Fri, 03 Mar 2017 13:40:40 +0000	547,2471000000	-0,0707
Wed, 01 Mar 2017 22:58:00 +0000	547,3178000000	-7,1303
Tue, 28 Feb 2017 14:14:58 +0000	554,4481000000	+9,9999999975
Tue, 28 Feb 2017 06:06:03 +0000	554,4480000000	0
Mon, 27 Feb 2017 22:52:33 +0000	554,4480000000	+0,5546
Mon, 27 Feb 2017 14:07:56 +0000	553,8934000000	-0,5546
Fri, 24 Feb 2017 20:17:45 +0000	554,4480000000	-25,8795
Wed, 08 Feb 2017 07:42:58 +0000	580,3275000000	-0,0402
Sun, 05 Feb 2017 04:47:19 +0000	580,3677000000	+6,0803
Fri, 03 Feb 2017 16:12:22 +0000	574,2874000000	-6,4461
Fri, 03 Feb 2017 08:02:12 +0000	580,7335000000	-1,0727
Thu, 02 Feb 2017 02:34:23 +0000	581,8062000000	+0,9424
Sun, 29 Jan 2017 15:59:49 +0000	580,8638000000	0
Sun, 29 Jan 2017 12:46:10 +0000	580,8638000000	0
Sun, 29 Jan 2017 02:36:23 +0000	580,8638000000	0
Sat, 28 Jan 2017 13:15:55 +0000	580,8638000000	+1,4444
Wed, 25 Jan 2017 17:48:41 +0000	579,4194000000	-0,1111
Sat, 21 Jan 2017 00:31:08 +0000	579,5305000000	+1,0227
Fri, 20 Jan 2017 06:17:00 +0000	578,5078000000	-1,153
Wed, 11 Jan 2017 06:00:16 +0000	579,6608000000	-2,3058
Tue, 10 Jan 2017 09:59:58 +0000	581,9666000000	0
Tue, 10 Jan 2017 04:53:23 +0000	581,9666000000	-0,5513
Mon, 09 Jan 2017 15:14:40 +0000	582,5179000000	+2,2456
Mon, 09 Jan 2017 03:13:33 +0000	580,2723000000	-1,3935
Sun, 08 Jan 2017 21:11:17 +0000	581,6658000000	0
Sat, 07 Jan 2017 11:09:29 +0000	581,6658000000	+2,8882
Fri, 06 Jan 2017 13:04:21 +0000	578,7776000000	-2,7679
Thu, 05 Jan 2017 04:19:26 +0000	581,5455000000	+0,6316
Wed, 04 Jan 2017 06:25:58 +0000	580,9139000000	+6,1655
Tue, 03 Jan 2017 12:16:22 +0000	574,7484000000	-9,3234
Sun, 01 Jan 2017 09:35:59 +0000	584,0718000000	+2,5062
Sun, 25 Dec 2016 04:40:32 +0000	581,5656000000	+4,6318
Fri, 23 Dec 2016 18:06:54 +0000	576,9338000000	-4,6819
Thu, 22 Dec 2016 20:01:29 +0000	581,6157000000	+1,9449
Mon, 19 Dec 2016 01:50:18 +0000	579,6708000000	-2,9474
Wed, 14 Dec 2016 11:50:42 +0000	582,6182000000	-1,2331
Mon, 12 Dec 2016 20:35:14 +0000	583,8513000000	+1,3634
Fri, 09 Dec 2016 16:10:33 +0000	582,4879000000	-2,4745
Sun, 04 Dec 2016 14:51:47 +0000	584,9624000000	0
Sat, 03 Dec 2016 04:24:47 +0000	584,9624000000	+0,1888
Fri, 02 Dec 2016 11:38:56 +0000	584,7736000000	+0,4127
Wed, 30 Nov 2016 14:09:48 +0000	584,3609000000	+3,4086
Mon, 28 Nov 2016 17:16:18 +0000	580,9523000000	-1,6303
Sun, 27 Nov 2016 06:13:56 +0000	582,5826000000	0
Sat, 26 Nov 2016 14:26:12 +0000	582,5826000000	+0,1265
Thu, 24 Nov 2016 20:44:49 +0000	582,4561000000	+0,7903
Tue, 22 Nov 2016 12:16:08 +0000	581,6658000000	+5,7144
Tue, 15 Nov 2016 19:26:39 +0000	575,9514000000	+1,604
Sat, 12 Nov 2016 22:11:06 +0000	574,3474000000	0
Fri, 11 Nov 2016 17:17:29 +0000	574,3474000000	-1,0025
Wed, 09 Nov 2016 22:05:31 +0000	575,3499000000	+4,0216
Sun, 06 Nov 2016 01:37:17 +0000	571,3283000000	+0,9023
Wed, 26 Oct 2016 16:57:44 +0000	570,4260000000	+1,286
Tue, 25 Oct 2016 20:36:16 +0000	569,1400000000	+7,937
Sun, 16 Oct 2016 16:52:58 +0000	561,2030000000	+3,0867
Thu, 13 Oct 2016 21:13:44 +0000	558,1163000000	+8,4674
Sat, 01 Oct 2016 17:12:46 +0000	549,6489000000	-7,2601
Wed, 28 Sep 2016 09:19:05 +0000	556,9090000000	+2,6122
Thu, 22 Sep 2016 11:03:59 +0000	554,2968000000	-1,4036
Mon, 19 Sep 2016 01:24:38 +0000	555,7004000000	0
Sun, 18 Sep 2016 18:40:07 +0000	555,7004000000	+2,3059
Wed, 14 Sep 2016 07:42:24 +0000	553,3945000000	0
Wed, 14 Sep 2016 04:10:28 +0000	553,3945000000	-2,8962
Tue, 13 Sep 2016 03:46:24 +0000	556,2907000000	-0,4122
Sat, 10 Sep 2016 02:07:52 +0000	556,7029000000	+1,6377
Tue, 06 Sep 2016 23:57:18 +0000	555,0652000000	+1,381
Sat, 03 Sep 2016 12:19:39 +0000	553,6842000000	+1,9048
Mon, 29 Aug 2016 17:40:36 +0000	551,7794000000	-1,203
Fri, 26 Aug 2016 12:45:18 +0000	552,9824000000	0
Thu, 25 Aug 2016 17:42:49 +0000	552,9824000000	-3,0075
Sat, 20 Aug 2016 14:52:50 +0000	555,9899000000	+1,5928
Tue, 16 Aug 2016 04:51:50 +0000	554,3971000000	+1,9159
Mon, 15 Aug 2016 09:25:44 +0000	552,4812000000	-0,277
Sun, 14 Aug 2016 03:34:48 +0000	552,7582000000	+0,1768
Fri, 12 Aug 2016 03:18:37 +0000	552,5814000000	-0,6015
Sun, 07 Aug 2016 14:56:06 +0000	553,1829000000	0
Sat, 06 Aug 2016 22:45:37 +0000	553,1829000000	+26,5558
Thu, 04 Aug 2016 22:58:04 +0000	526,6271000000	-25,3639
Tue, 02 Aug 2016 05:11:17 +0000	551,9910000000	-7,8197
Fri, 29 Jul 2016 16:12:17 +0000	559,8107000000	+3,7928
Wed, 20 Jul 2016 13:58:04 +0000	556,0179000000	+3,7206
Wed, 20 Jul 2016 08:19:48 +0000	552,2973000000	-2,7013
Tue, 19 Jul 2016 05:40:45 +0000	554,9986000000	-3,7984
Sun, 17 Jul 2016 23:06:51 +0000	558,7970000000	0
Sat, 16 Jul 2016 16:47:07 +0000	558,7970000000	+0,2799
Fri, 15 Jul 2016 12:54:37 +0000	558,5171000000	+0,7438
Wed, 13 Jul 2016 13:20:23 +0000	557,7733000000	-6,8382
Sat, 09 Jul 2016 21:04:52 +0000	564,6115000000	+7,9982
Wed, 06 Jul 2016 14:23:40 +0000	556,6133000000	-6,8954
Mon, 04 Jul 2016 10:41:24 +0000	563,5087000000	+3,8095
Thu, 30 Jun 2016 19:38:02 +0000	559,6992000000	-1,8045
Thu, 30 Jun 2016 03:38:59 +0000	561,5037000000	-6,5594
Sat, 25 Jun 2016 07:57:29 +0000	568,0631000000	0
Fri, 24 Jun 2016 22:26:56 +0000	568,0631000000	+6,7197
Wed, 22 Jun 2016 14:01:58 +0000	561,3434000000	-5,5096
Tue, 21 Jun 2016 13:34:29 +0000	566,8530000000	-3,6248
Sun, 19 Jun 2016 21:23:16 +0000	570,4778000000	0
Sat, 18 Jun 2016 17:00:48 +0000	570,4778000000	+4,6686
Fri, 17 Jun 2016 18:31:21 +0000	565,8092000000	-0,9826
Fri, 17 Jun 2016 13:21:01 +0000	566,7918000000	-2,0708
Fri, 17 Jun 2016 02:12:34 +0000	568,8626000000	-1,0081
Tue, 14 Jun 2016 11:16:01 +0000	569,8707000000	+0,1305
Sun, 12 Jun 2016 04:00:23 +0000	569,7402000000	0
Sat, 11 Jun 2016 12:53:27 +0000	569,7402000000	+1,6314
Thu, 09 Jun 2016 01:25:36 +0000	568,1088000000	+2,9543
Tue, 07 Jun 2016 18:13:10 +0000	565,1545000000	+0,4944
Tue, 07 Jun 2016 14:21:25 +0000	564,6601000000	-3,9506
Tue, 07 Jun 2016 00:53:20 +0000	568,6107000000	-2,5651
Sun, 05 Jun 2016 02:18:44 +0000	571,1758000000	-1,6562
Tue, 31 May 2016 13:32:30 +0000	572,8320000000	+0,9783
Mon, 30 May 2016 14:14:55 +0000	571,8537000000	-2,7908
Mon, 30 May 2016 05:56:34 +0000	574,6445000000	+2,7972
Fri, 27 May 2016 17:31:10 +0000	571,8473000000	+5,2446
Fri, 27 May 2016 00:53:49 +0000	566,6027000000	+0,7565
Wed, 25 May 2016 11:51:52 +0000	565,8462000000	+0,5003
Sat, 21 May 2016 21:27:42 +0000	565,3459000000	0
Sat, 21 May 2016 00:11:27 +0000	565,3459000000	+2,1343
Thu, 19 May 2016 14:57:41 +0000	563,2116000000	-4,646
Sun, 15 May 2016 14:37:13 +0000	567,8576000000	+2,7619
Fri, 13 May 2016 10:24:28 +0000	565,0957000000	+2,7445
Wed, 11 May 2016 16:31:31 +0000	562,3512000000	+0,4234
Tue, 10 May 2016 06:57:38 +0000	561,9278000000	-0,2313
Mon, 09 May 2016 18:41:34 +0000	562,1591000000	-1,3798
Sun, 08 May 2016 05:47:28 +0000	563,5389000000	+0,5636
Thu, 05 May 2016 19:37:09 +0000	562,9753000000	+3,7107
Thu, 05 May 2016 12:09:57 +0000	559,2646000000	-0,2127
Tue, 03 May 2016 18:24:08 +0000	559,4773000000	-0,4541
Mon, 02 May 2016 03:14:25 +0000	559,9314000000	-0,1938
Sun, 01 May 2016 12:27:05 +0000	560,1252000000	0
Sat, 30 Apr 2016 02:12:42 +0000	560,1252000000	+3,4571
Wed, 27 Apr 2016 17:34:38 +0000	556,6681000000	+2,9923
Tue, 26 Apr 2016 23:00:18 +0000	553,6758000000	-3,0936
Sun, 24 Apr 2016 11:17:00 +0000	556,7694000000	0
Sat, 23 Apr 2016 10:36:10 +0000	556,7694000000	0
Sat, 23 Apr 2016 06:18:05 +0000	556,7694000000	-0,4952
Fri, 22 Apr 2016 15:12:48 +0000	557,2646000000	+0,5065
Wed, 20 Apr 2016 19:50:41 +0000	556,7581000000	-3,6167
Tue, 19 Apr 2016 00:43:57 +0000	560,3748000000	+1,8142
Sun, 17 Apr 2016 22:07:35 +0000	558,5606000000	0
Sun, 17 Apr 2016 00:54:13 +0000	558,5606000000	0
Sat, 16 Apr 2016 10:35:30 +0000	558,5606000000	-2,0637
Fri, 15 Apr 2016 00:32:37 +0000	560,6243000000	-3,0675
Tue, 12 Apr 2016 09:49:39 +0000	563,6918000000	-1,7849
Sat, 09 Apr 2016 10:48:25 +0000	565,4767000000	+6,3974
Thu, 07 Apr 2016 10:13:35 +0000	559,0793000000	-5,7722
Mon, 04 Apr 2016 18:17:03 +0000	564,8515000000	-324,876
Wed, 30 Mar 2016 12:30:37 +0000	889,7275000000	-2,5844
Tue, 29 Mar 2016 14:05:38 +0000	892,3119000000	-2,3359
Mon, 28 Mar 2016 08:36:14 +0000	894,6478000000	0
Fri, 25 Mar 2016 13:39:00 +0000	894,6478000000	-0,4688
Wed, 23 Mar 2016 23:59:57 +0000	895,1166000000	+2,5233
Mon, 21 Mar 2016 23:28:40 +0000	892,5933000000	-9,1189
Thu, 17 Mar 2016 11:51:54 +0000	901,7122000000	+0,5564
Mon, 14 Mar 2016 20:57:19 +0000	901,1558000000	+0,1427
Sun, 13 Mar 2016 16:58:01 +0000	901,0131000000	0
Sun, 13 Mar 2016 00:00:25 +0000	901,0131000000	-0,2344
Wed, 09 Mar 2016 22:30:34 +0000	901,2475000000	+6,1421
Mon, 07 Mar 2016 04:51:46 +0000	895,1054000000	-2,5211
Fri, 04 Mar 2016 11:29:55 +0000	897,6265000000	-3,6275
Wed, 02 Mar 2016 12:52:07 +0000	901,2540000000	+1,5801
Fri, 26 Feb 2016 08:53:28 +0000	899,6739000000	-0,2945
Thu, 25 Feb 2016 20:57:20 +0000	899,9684000000	-13,3252
Thu, 18 Feb 2016 23:30:10 +0000	913,2936000000	+0,0744
Thu, 18 Feb 2016 02:56:34 +0000	913,2192000000	+0,8123
Mon, 15 Feb 2016 18:56:12 +0000	912,4069000000	-3,3359
Sun, 14 Feb 2016 18:28:50 +0000	915,7428000000	+4,0972
Fri, 12 Feb 2016 02:16:36 +0000	911,6456000000	-25,5121
Fri, 22 Jan 2016 21:07:20 +0000	937,1577000000	+4,4335
Sun, 17 Jan 2016 21:12:45 +0000	932,7242000000	+22,0816
Mon, 04 Jan 2016 02:32:22 +0000	910,6426000000	0
Fri, 01 Jan 2016 19:58:20 +0000	910,6426000000	-4,6564
Thu, 17 Dec 2015 09:42:29 +0000	915,2990000000	+2,8028
Sun, 13 Dec 2015 20:43:31 +0000	912,4962000000	+4,67
Sat, 05 Dec 2015 00:40:04 +0000	907,8262000000	+13,1921
Mon, 30 Nov 2015 21:06:54 +0000	894,6341000000	+4,1862
Tue, 24 Nov 2015 12:51:54 +0000	890,4479000000	+1,7078
Sun, 22 Nov 2015 16:47:44 +0000	888,7401000000	-0,0646
Tue, 17 Nov 2015 21:14:43 +0000	888,8047000000	+1,2754
Mon, 16 Nov 2015 01:05:11 +0000	887,5293000000	-4,657
Tue, 27 Oct 2015 08:40:56 +0000	892,1863000000	-0,9486
Sat, 24 Oct 2015 07:28:03 +0000	893,1349000000	+0,1751
Fri, 23 Oct 2015 15:19:52 +0000	892,9598000000	+1,8714
Fri, 16 Oct 2015 18:11:49 +0000	891,0884000000	+3,855
Fri, 09 Oct 2015 02:05:05 +0000	887,2334000000	-3,0146
Mon, 05 Oct 2015 04:19:41 +0000	890,2480000000	+6,7631
Sat, 26 Sep 2015 23:19:09 +0000	883,4849000000	0
Sat, 26 Sep 2015 18:29:21 +0000	883,4849000000	0
Fri, 25 Sep 2015 20:31:11 +0000	883,4849000000	+1,7242
Thu, 24 Sep 2015 16:34:27 +0000	881,7607000000	+9,965
Tue, 22 Sep 2015 21:38:56 +0000	871,7957000000	+0,4392
Tue, 22 Sep 2015 17:02:22 +0000	871,3565000000	+9,1356
Sun, 20 Sep 2015 09:10:49 +0000	862,2209000000	0
Sat, 19 Sep 2015 18:29:48 +0000	862,2209000000	-18,3309
Wed, 16 Sep 2015 13:21:39 +0000	880,5518000000	+7,2482
Sun, 13 Sep 2015 16:23:45 +0000	873,3036000000	0
Sun, 13 Sep 2015 08:57:07 +0000	873,3036000000	0
Sat, 12 Sep 2015 15:25:20 +0000	873,3036000000	+7,0945
Fri, 11 Sep 2015 08:19:30 +0000	866,2091000000	+11,9618
Tue, 08 Sep 2015 23:09:24 +0000	854,2473000000	+9,5347
Thu, 03 Sep 2015 04:59:45 +0000	844,7126000000	-0,5871
Sun, 30 Aug 2015 16:36:04 +0000	845,2997000000	-10,0703
Thu, 27 Aug 2015 05:34:14 +0000	855,3700000000	+10,9727
Wed, 26 Aug 2015 10:17:27 +0000	844,3973000000	+12,3686
Sun, 23 Aug 2015 19:21:04 +0000	832,0287000000	0
Sat, 22 Aug 2015 03:30:53 +0000	832,0287000000	+7,2362
Sat, 15 Aug 2015 17:02:13 +0000	824,7925000000	+5,9911
Tue, 11 Aug 2015 01:12:10 +0000	818,8014000000	-0,7844
Mon, 10 Aug 2015 01:21:14 +0000	819,5858000000	+6,4559
Wed, 05 Aug 2015 20:18:34 +0000	813,1299000000	+3,3743
Wed, 15 Jul 2015 19:22:50 +0000	809,7556000000	+0,8022
Tue, 07 Jul 2015 21:23:26 +0000	808,9534000000	-4,369
Thu, 02 Jul 2015 03:51:45 +0000	813,3224000000	+3,8138
Fri, 19 Jun 2015 11:23:56 +0000	809,5086000000	-2,3584
Thu, 18 Jun 2015 08:58:12 +0000	811,8670000000	0
Wed, 17 Jun 2015 21:40:36 +0000	811,8670000000	-0,0023
Wed, 17 Jun 2015 06:13:19 +0000	811,8693000000	+2,3639
Sat, 13 Jun 2015 21:06:28 +0000	809,5054000000	0
Thu, 11 Jun 2015 21:33:06 +0000	809,5054000000	-0,0008
Wed, 10 Jun 2015 14:02:43 +0000	809,5062000000	+8,4733
Sat, 06 Jun 2015 00:31:03 +0000	801,0329000000	-5,9183
Wed, 27 May 2015 07:41:24 +0000	806,9512000000	+0,0396
Tue, 26 May 2015 16:25:16 +0000	806,9116000000	+9,7641
Mon, 18 May 2015 01:14:46 +0000	797,1475000000	+4,6423
Thu, 07 May 2015 10:10:11 +0000	792,5052000000	+1,8784
Sat, 25 Apr 2015 18:31:15 +0000	790,6268000000	+5,9913
Sat, 18 Apr 2015 23:40:24 +0000	784,6355000000	0
Sat, 18 Apr 2015 11:17:54 +0000	784,6355000000	+27,2991
Fri, 27 Mar 2015 04:09:10 +0000	757,3364000000	-3,6883
Mon, 23 Mar 2015 12:58:14 +0000	761,0247000000	+7,7167
Tue, 17 Mar 2015 01:23:51 +0000	753,3080000000	-1,7911
Sun, 15 Mar 2015 04:22:09 +0000	755,0991000000	-2,7388
Thu, 12 Mar 2015 18:38:31 +0000	757,8379000000	+19,2746
Sun, 08 Mar 2015 08:28:43 +0000	738,5633000000	-10,6241
Mon, 23 Feb 2015 15:42:05 +0000	749,1874000000	-0,7669
Sat, 14 Feb 2015 18:35:02 +0000	749,9543000000	-6,8395
Wed, 28 Jan 2015 17:12:02 +0000	756,7938000000	+23,3119
Sat, 03 Jan 2015 05:16:11 +0000	733,4819000000	+4,8417
Fri, 19 Dec 2014 16:50:04 +0000	728,6402000000	-1,7142
Wed, 17 Dec 2014 14:17:08 +0000	730,3544000000	+1,956
Wed, 17 Dec 2014 03:28:28 +0000	728,3984000000	-0,089
Tue, 16 Dec 2014 07:29:08 +0000	728,4874000000	+1,0567
Fri, 12 Dec 2014 00:01:53 +0000	727,4307000000	-7,218
Mon, 01 Dec 2014 20:24:13 +0000	734,6487000000	-7,4718
Tue, 18 Nov 2014 00:58:57 +0000	742,1205000000	+4,9506
Sun, 09 Nov 2014 11:16:50 +0000	737,1699000000	+2,6253
Mon, 03 Nov 2014 12:53:02 +0000	734,5446000000	+3,2584
Thu, 23 Oct 2014 13:27:16 +0000	731,2862000000	+2,5503
Sun, 19 Oct 2014 09:53:28 +0000	728,7359000000	+2,513
Mon, 13 Oct 2014 14:55:09 +0000	726,2229000000	+9,2482
Fri, 03 Oct 2014 19:24:39 +0000	716,9747000000	+28,0888
Sat, 20 Sep 2014 21:44:39 +0000	688,8859000000	+8,3661
Fri, 05 Sep 2014 17:56:30 +0000	680,5198000000	+4,5475
Tue, 02 Sep 2014 05:38:07 +0000	675,9723000000	-3,1442
Fri, 29 Aug 2014 13:55:54 +0000	679,1165000000	0
Thu, 28 Aug 2014 23:09:14 +0000	679,1165000000	+0,3702
Sun, 24 Aug 2014 22:42:44 +0000	678,7463000000	+2,8002
Thu, 21 Aug 2014 12:26:24 +0000	675,9461000000	-0,5547
Tue, 19 Aug 2014 19:42:27 +0000	676,5008000000	-1,7381
Fri, 15 Aug 2014 06:24:38 +0000	678,2389000000	-2,103
Fri, 08 Aug 2014 01:14:42 +0000	680,3419000000	+1,4764
Sun, 03 Aug 2014 14:21:44 +0000	678,8655000000	-13,1315
Mon, 28 Jul 2014 10:43:57 +0000	691,9970000000	+0,4177
Sun, 27 Jul 2014 15:51:22 +0000	691,5793000000	+20,3015
Sun, 20 Jul 2014 15:14:52 +0000	671,2778000000	-5,2754
Sat, 05 Jul 2014 05:58:11 +0000	676,5532000000	-22,3305
Wed, 25 Jun 2014 04:33:28 +0000	698,8837000000	+1,96
Sun, 22 Jun 2014 06:54:57 +0000	696,9237000000	-6,0213
Thu, 24 Apr 2014 22:25:46 +0000	702,9450000000	-3,6553
Fri, 18 Apr 2014 15:15:37 +0000	706,6003000000	+0,7946
Sun, 30 Mar 2014 18:20:54 +0000	705,8057000000	0
Sat, 29 Mar 2014 06:30:43 +0000	705,8057000000	+1,5893
Fri, 07 Mar 2014 11:37:58 +0000	704,2164000000	-0,7946
Sun, 02 Mar 2014 21:44:01 +0000	705,0110000000	0
Sat, 01 Mar 2014 00:05:09 +0000	705,0110000000	-28,6073
Tue, 14 Jan 2014 04:45:52 +0000	733,6183000000	-1,3775
Sun, 05 Jan 2014 14:22:34 +0000	734,9958000000	+16,5724
Tue, 17 Dec 2013 18:29:03 +0000	718,4234000000	+4,6714
Sat, 07 Dec 2013 19:27:58 +0000	713,7520000000	+7,311
Fri, 06 Dec 2013 04:43:01 +0000	706,4410000000	+3,215336
Tue, 29 Oct 2013 01:20:46 +0000	703,2256640000	0
Wed, 02 Oct 2013 06:18:25 +0000	703,2256640000	0
Thu, 26 Sep 2013 00:16:19 +0000	703,2256640000	0
Mon, 23 Sep 2013 23:09:47 +0000	703,2256640000	-3,125447
Wed, 18 Sep 2013 12:21:16 +0000	706,3511110000	-3,153353
Sat, 07 Sep 2013 07:36:36 +0000	709,5044640000	+6,2788
Thu, 22 Aug 2013 00:07:21 +0000	703,2256640000	0
Sat, 10 Aug 2013 05:22:18 +0000	703,2256640000	0
Fri, 09 Aug 2013 23:27:01 +0000	703,2256640000	0
Mon, 05 Aug 2013 23:25:17 +0000	703,2256640000	-15,910083
Mon, 15 Jul 2013 16:04:02 +0000	719,1357470000	0
Tue, 09 Jul 2013 21:19:13 +0000	719,1357470000	0
Thu, 04 Jul 2013 15:23:54 +0000	719,1357470000	+6,449648
Thu, 27 Jun 2013 02:22:25 +0000	712,6860990000	+12,558346
Wed, 19 Jun 2013 04:55:35 +0000	700,1277530000	+3,070735
Tue, 11 Jun 2013 18:36:10 +0000	697,0570180000	+26,47052
Wed, 22 May 2013 20:21:56 +0000	670,5864980000	0
Thu, 16 May 2013 16:49:13 +0000	670,5864980000	+8,382331
Fri, 03 May 2013 18:54:33 +0000	662,2041670000	+10,855806
Wed, 24 Apr 2013 12:22:35 +0000	651,3483610000	-2,680446
Sat, 13 Apr 2013 15:34:12 +0000	654,0288070000	+10,59156
Wed, 10 Apr 2013 14:30:05 +0000	643,4372470000	0
Tue, 09 Apr 2013 11:52:54 +0000	643,4372470000	+2,594505
Sun, 24 Mar 2013 14:53:46 +0000	640,8427420000	+2,573666
Thu, 14 Mar 2013 00:57:27 +0000	638,2690760000	0
Tue, 05 Mar 2013 06:02:59 +0000	638,2690760000	+7,598441
Sat, 02 Mar 2013 12:41:28 +0000	630,6706350000	+7,419655
Wed, 27 Feb 2013 09:16:59 +0000	623,2509800000	0
Wed, 27 Feb 2013 05:53:12 +0000	623,2509800000	-7,419655
Sun, 24 Feb 2013 04:59:29 +0000	630,6706350000	-20,677726
Tue, 19 Feb 2013 14:00:20 +0000	651,3483610000	0
Mon, 18 Feb 2013 14:20:19 +0000	651,3483610000	0
Sat, 16 Feb 2013 11:26:09 +0000	651,3483610000	0
Sat, 16 Feb 2013 04:49:34 +0000	651,3483610000	-4,56073
Tue, 12 Feb 2013 12:56:26 +0000	655,9090910000	0
Tue, 12 Feb 2013 05:35:47 +0000	655,9090910000	-306,285124
Mon, 11 Feb 2013 06:26:21 +0000	962,1942150000	0
Sun, 10 Feb 2013 13:36:31 +0000	962,1942150000	-12,077752
Sun, 27 Jan 2013 17:10:34 +0000	974,2719670000	-8,221704
Sun, 13 Jan 2013 04:12:24 +0000	982,4936710000	0
Sat, 12 Jan 2013 06:06:26 +0000	982,4936710000	-16,866844
Sun, 06 Jan 2013 08:21:36 +0000	999,3605150000	+16,866844
Thu, 03 Jan 2013 01:22:58 +0000	982,4936710000	-8,361648
Sun, 30 Dec 2012 18:49:35 +0000	990,8553190000	-8,505196
Wed, 19 Dec 2012 22:15:12 +0000	999,3605150000	-4,307585
Wed, 19 Dec 2012 00:19:48 +0000	1 003,6681000000	0

Please note that VEF to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:05:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Paraguayan guarani exchange chart

Note: The Venezuelan Bolivar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the VEF/PYG currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Paraguayan guarani pair for a period of 1778 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.