The exchange rate as of today for VEF/QAR is VEF per QAR, which means that with 100 Venezuelan Bolivar you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for VEF/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or QAR currencies.

VEF to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 21:59:19 +0000	0,0001000000	-0,3649
Tue, 31 Oct 2017 08:25:41 +0000	0,3650000000	-0,0129
Sun, 22 Oct 2017 15:31:12 +0000	0,3779000000	0
Sun, 22 Oct 2017 01:11:30 +0000	0,3779000000	0
Sat, 21 Oct 2017 05:29:00 +0000	0,3779000000	+0,007
Wed, 18 Oct 2017 07:22:59 +0000	0,3709000000	+0,0059
Tue, 17 Oct 2017 09:17:18 +0000	0,3650000000	0
Mon, 16 Oct 2017 03:24:47 +0000	0,3650000000	-0,008
Sat, 14 Oct 2017 17:25:46 +0000	0,3730000000	+0,0013
Sat, 07 Oct 2017 19:37:19 +0000	0,3717000000	+10
Fri, 06 Oct 2017 03:52:41 +0000	0,3716000000	-0,0003
Sun, 01 Oct 2017 08:31:23 +0000	0,3719000000	0
Sat, 30 Sep 2017 21:08:53 +0000	0,3719000000	0
Thu, 28 Sep 2017 16:34:00 +0000	0,3719000000	+0,007
Wed, 27 Sep 2017 12:49:08 +0000	0,3649000000	-0,0067
Mon, 25 Sep 2017 21:43:50 +0000	0,3716000000	+0,0053
Sat, 23 Sep 2017 04:51:20 +0000	0,3663000000	+0,0011
Thu, 21 Sep 2017 15:32:43 +0000	0,3652000000	-0,0052
Sun, 17 Sep 2017 00:08:12 +0000	0,3704000000	0
Sat, 16 Sep 2017 09:27:02 +0000	0,3704000000	+0,0055
Wed, 13 Sep 2017 13:45:22 +0000	0,3649000000	-0,0035
Sat, 09 Sep 2017 10:26:14 +0000	0,3684000000	-0,001
Wed, 30 Aug 2017 17:42:49 +0000	0,3694000000	+0,0009
Tue, 29 Aug 2017 21:46:40 +0000	0,3685000000	-0,0005
Tue, 29 Aug 2017 15:13:36 +0000	0,3690000000	+0,004
Thu, 24 Aug 2017 03:05:48 +0000	0,3650000000	+10
Mon, 21 Aug 2017 05:14:08 +0000	0,3649000000	10
Sun, 20 Aug 2017 23:35:21 +0000	0,3650000000	-0,0009
Tue, 15 Aug 2017 08:05:08 +0000	0,3659000000	+0,001
Mon, 14 Aug 2017 18:14:43 +0000	0,3649000000	0
Sun, 13 Aug 2017 09:52:25 +0000	0,3649000000	0
Sat, 12 Aug 2017 17:10:59 +0000	0,3649000000	0
Fri, 11 Aug 2017 16:12:55 +0000	0,3649000000	-0,0002
Thu, 10 Aug 2017 07:36:35 +0000	0,3651000000	+10
Tue, 01 Aug 2017 04:29:32 +0000	0,3650000000	+10
Mon, 31 Jul 2017 19:22:21 +0000	0,3649000000	0
Mon, 31 Jul 2017 15:12:28 +0000	0,3649000000	-0,0011
Wed, 26 Jul 2017 00:29:03 +0000	0,3660000000	+0,0011
Mon, 24 Jul 2017 08:56:16 +0000	0,3649000000	-0,002
Fri, 21 Jul 2017 11:39:53 +0000	0,3669000000	0
Thu, 20 Jul 2017 16:58:09 +0000	0,3669000000	+0,0019
Wed, 19 Jul 2017 10:17:24 +0000	0,3650000000	-0,0029
Tue, 18 Jul 2017 18:03:17 +0000	0,3679000000	+0,003
Mon, 17 Jul 2017 12:34:02 +0000	0,3649000000	-0,003
Sun, 16 Jul 2017 12:18:23 +0000	0,3679000000	-0,001
Tue, 11 Jul 2017 17:57:42 +0000	0,3689000000	+0,0046
Mon, 10 Jul 2017 19:10:04 +0000	0,3643000000	-0,0006
Sun, 09 Jul 2017 17:09:50 +0000	0,3649000000	-0,008
Fri, 30 Jun 2017 09:28:14 +0000	0,3729000000	+0,001
Thu, 29 Jun 2017 11:18:46 +0000	0,3719000000	+0,004
Sun, 25 Jun 2017 19:18:13 +0000	0,3679000000	0
Thu, 22 Jun 2017 08:37:28 +0000	0,3679000000	0
Wed, 21 Jun 2017 09:52:39 +0000	0,3679000000	+10
Mon, 19 Jun 2017 13:32:38 +0000	0,3678000000	+0,0003
Sat, 17 Jun 2017 12:11:26 +0000	0,3675000000	+0,0006
Wed, 14 Jun 2017 19:56:46 +0000	0,3669000000	+0,0004
Sun, 11 Jun 2017 12:26:02 +0000	0,3665000000	0
Sat, 10 Jun 2017 16:25:16 +0000	0,3665000000	+0,0009
Fri, 09 Jun 2017 13:57:27 +0000	0,3656000000	-0,0006
Wed, 07 Jun 2017 14:52:55 +0000	0,3662000000	+0,0006
Tue, 06 Jun 2017 15:15:30 +0000	0,3656000000	0
Mon, 05 Jun 2017 21:43:02 +0000	0,3656000000	+0,0006
Wed, 24 May 2017 15:26:29 +0000	0,3650000000	0
Sun, 21 May 2017 18:25:36 +0000	0,3650000000	0
Sat, 20 May 2017 04:43:56 +0000	0,3650000000	0
Mon, 15 May 2017 22:43:05 +0000	0,3650000000	0
Mon, 15 May 2017 15:34:08 +0000	0,3650000000	0
Sun, 14 May 2017 17:24:20 +0000	0,3650000000	0
Sat, 13 May 2017 15:23:58 +0000	0,3650000000	0
Wed, 03 May 2017 04:56:41 +0000	0,3650000000	0
Tue, 02 May 2017 08:41:21 +0000	0,3650000000	0
Sun, 30 Apr 2017 17:08:15 +0000	0,3650000000	0
Mon, 24 Apr 2017 09:16:39 +0000	0,3650000000	0
Mon, 24 Apr 2017 01:58:09 +0000	0,3650000000	0
Wed, 19 Apr 2017 05:11:03 +0000	0,3650000000	+10
Fri, 14 Apr 2017 04:54:14 +0000	0,3649000000	0
Wed, 12 Apr 2017 18:42:53 +0000	0,3649000000	0
Sun, 09 Apr 2017 03:58:06 +0000	0,3649000000	0
Fri, 07 Apr 2017 21:43:32 +0000	0,3649000000	10
Wed, 05 Apr 2017 09:44:59 +0000	0,3650000000	0
Sat, 01 Apr 2017 10:03:26 +0000	0,3650000000	10
Mon, 27 Mar 2017 17:00:48 +0000	0,3651000000	+10
Sun, 26 Mar 2017 18:57:51 +0000	0,3650000000	0
Thu, 16 Mar 2017 09:35:13 +0000	0,3650000000	0
Thu, 16 Mar 2017 02:36:56 +0000	0,3650000000	0
Tue, 14 Mar 2017 18:44:24 +0000	0,3650000000	0
Fri, 10 Mar 2017 18:15:43 +0000	0,3650000000	10
Tue, 07 Mar 2017 17:25:20 +0000	0,3651000000	+10
Mon, 06 Mar 2017 21:44:25 +0000	0,3650000000	0
Thu, 02 Mar 2017 19:20:13 +0000	0,3650000000	0
Thu, 02 Mar 2017 02:45:17 +0000	0,3650000000	0
Wed, 01 Mar 2017 13:55:48 +0000	0,3650000000	0
Tue, 28 Feb 2017 14:15:01 +0000	0,3650000000	0
Tue, 28 Feb 2017 06:22:23 +0000	0,3650000000	0
Mon, 27 Feb 2017 11:55:17 +0000	0,3650000000	0
Sat, 18 Feb 2017 15:10:31 +0000	0,3650000000	0
Fri, 17 Feb 2017 11:45:58 +0000	0,3650000000	0
Thu, 16 Feb 2017 22:38:16 +0000	0,3650000000	0
Tue, 14 Feb 2017 06:36:57 +0000	0,3650000000	0
Sun, 12 Feb 2017 03:11:46 +0000	0,3650000000	0
Fri, 10 Feb 2017 06:11:39 +0000	0,3650000000	0
Wed, 08 Feb 2017 05:53:29 +0000	0,3650000000	0
Sun, 29 Jan 2017 15:59:51 +0000	0,3650000000	0
Sun, 29 Jan 2017 02:36:34 +0000	0,3650000000	0
Sat, 28 Jan 2017 10:27:16 +0000	0,3650000000	0
Wed, 25 Jan 2017 04:18:48 +0000	0,3650000000	0
Mon, 09 Jan 2017 10:11:54 +0000	0,3650000000	+10
Fri, 06 Jan 2017 06:07:31 +0000	0,3649000000	0
Wed, 04 Jan 2017 10:02:39 +0000	0,3649000000	10
Sun, 01 Jan 2017 04:30:30 +0000	0,3650000000	0
Sat, 31 Dec 2016 17:56:40 +0000	0,3650000000	0
Sun, 25 Dec 2016 04:40:35 +0000	0,3650000000	0
Fri, 23 Dec 2016 16:18:24 +0000	0,3650000000	0
Mon, 19 Dec 2016 01:50:21 +0000	0,3650000000	0
Fri, 16 Dec 2016 17:02:37 +0000	0,3650000000	0
Sat, 10 Dec 2016 23:11:45 +0000	0,3650000000	0
Thu, 08 Dec 2016 05:31:22 +0000	0,3650000000	0
Tue, 29 Nov 2016 01:34:39 +0000	0,3650000000	+0,0005
Sun, 27 Nov 2016 06:13:59 +0000	0,3645000000	0
Sat, 26 Nov 2016 22:28:13 +0000	0,3645000000	-0,0005
Fri, 25 Nov 2016 23:30:11 +0000	0,3650000000	0
Thu, 24 Nov 2016 07:43:48 +0000	0,3650000000	0
Thu, 17 Nov 2016 11:19:56 +0000	0,3650000000	+10
Mon, 07 Nov 2016 12:12:08 +0000	0,3649000000	10
Sat, 05 Nov 2016 13:54:44 +0000	0,3650000000	0
Sat, 29 Oct 2016 02:43:46 +0000	0,3650000000	0
Tue, 25 Oct 2016 20:36:18 +0000	0,3650000000	0
Wed, 19 Oct 2016 20:10:28 +0000	0,3650000000	0
Sun, 02 Oct 2016 18:33:53 +0000	0,3650000000	+10
Thu, 29 Sep 2016 10:40:11 +0000	0,3649000000	10
Sun, 25 Sep 2016 19:21:34 +0000	0,3650000000	0
Fri, 23 Sep 2016 17:55:56 +0000	0,3650000000	0
Mon, 19 Sep 2016 01:24:44 +0000	0,3650000000	0
Sat, 17 Sep 2016 05:07:39 +0000	0,3650000000	0
Wed, 14 Sep 2016 04:10:30 +0000	0,3650000000	0
Sat, 10 Sep 2016 21:31:00 +0000	0,3650000000	0
Tue, 30 Aug 2016 02:51:02 +0000	0,3650000000	0
Fri, 26 Aug 2016 12:45:21 +0000	0,3650000000	+10
Thu, 18 Aug 2016 19:11:21 +0000	0,3649000000	+10
Wed, 17 Aug 2016 11:43:18 +0000	0,3648000000	10
Tue, 16 Aug 2016 04:51:52 +0000	0,3649000000	0
Mon, 15 Aug 2016 09:25:54 +0000	0,3649000000	10
Thu, 11 Aug 2016 21:52:16 +0000	0,3650000000	0
Tue, 09 Aug 2016 06:00:07 +0000	0,3650000000	10
Mon, 01 Aug 2016 04:26:12 +0000	0,3651000000	0
Sun, 31 Jul 2016 05:33:49 +0000	0,3651000000	0
Sat, 30 Jul 2016 08:03:36 +0000	0,3651000000	+10
Wed, 20 Jul 2016 20:55:36 +0000	0,3650000000	+10
Wed, 20 Jul 2016 08:20:06 +0000	0,3649000000	-0,0002
Sun, 17 Jul 2016 23:07:12 +0000	0,3651000000	+0,0002
Fri, 15 Jul 2016 12:54:47 +0000	0,3649000000	10
Thu, 30 Jun 2016 08:17:15 +0000	0,3650000000	-0,0009
Wed, 22 Jun 2016 03:12:26 +0000	0,3659000000	0
Sun, 19 Jun 2016 04:55:50 +0000	0,3659000000	0
Sat, 18 Jun 2016 17:00:58 +0000	0,3659000000	+10
Tue, 07 Jun 2016 14:53:12 +0000	0,3658000000	0
Tue, 07 Jun 2016 05:31:45 +0000	0,3658000000	0
Mon, 06 Jun 2016 17:38:12 +0000	0,3658000000	10
Sat, 28 May 2016 13:51:39 +0000	0,3659000000	0
Fri, 27 May 2016 00:53:51 +0000	0,3659000000	0
Thu, 26 May 2016 10:18:15 +0000	0,3659000000	0
Sat, 21 May 2016 00:11:29 +0000	0,3659000000	0
Fri, 20 May 2016 20:46:38 +0000	0,3659000000	0
Thu, 19 May 2016 14:57:51 +0000	0,3659000000	0
Wed, 18 May 2016 21:22:34 +0000	0,3659000000	+10
Sun, 15 May 2016 18:07:21 +0000	0,3658000000	0
Sun, 15 May 2016 14:03:00 +0000	0,3658000000	-0,0002
Thu, 12 May 2016 00:23:59 +0000	0,3660000000	+10
Mon, 09 May 2016 18:41:37 +0000	0,3659000000	+10
Fri, 06 May 2016 13:19:31 +0000	0,3658000000	0
Mon, 02 May 2016 03:14:29 +0000	0,3658000000	10
Sun, 01 May 2016 23:40:43 +0000	0,3659000000	10
Thu, 28 Apr 2016 11:56:04 +0000	0,3660000000	+10
Tue, 26 Apr 2016 23:03:30 +0000	0,3659000000	10
Sun, 10 Apr 2016 10:52:41 +0000	0,3660000000	0
Thu, 07 Apr 2016 11:20:20 +0000	0,3660000000	0
Mon, 04 Apr 2016 15:49:07 +0000	0,3660000000	+10
Sun, 03 Apr 2016 14:27:09 +0000	0,3659000000	-0,2075
Thu, 31 Mar 2016 00:43:43 +0000	0,5734000000	0
Wed, 30 Mar 2016 19:30:13 +0000	0,5734000000	0
Tue, 29 Mar 2016 10:03:03 +0000	0,5734000000	10
Fri, 18 Mar 2016 23:37:45 +0000	0,5735000000	0
Sun, 13 Mar 2016 19:27:19 +0000	0,5735000000	0
Sun, 13 Mar 2016 09:28:46 +0000	0,5735000000	+10
Mon, 07 Mar 2016 18:33:16 +0000	0,5734000000	-0,0008
Mon, 07 Mar 2016 04:51:49 +0000	0,5742000000	+0,0007
Sat, 05 Mar 2016 05:05:50 +0000	0,5735000000	0
Wed, 02 Mar 2016 12:52:10 +0000	0,5735000000	10
Sun, 21 Feb 2016 11:28:26 +0000	0,5736000000	0
Sat, 20 Feb 2016 06:03:16 +0000	0,5736000000	+0,0002
Thu, 18 Feb 2016 16:03:40 +0000	0,5734000000	0
Wed, 17 Feb 2016 11:57:48 +0000	0,5734000000	0
Tue, 16 Feb 2016 18:12:04 +0000	0,5734000000	+10
Tue, 16 Feb 2016 01:02:31 +0000	0,5733000000	0
Mon, 15 Feb 2016 18:56:15 +0000	0,5733000000	10
Mon, 15 Feb 2016 04:24:01 +0000	0,5734000000	+10
Sun, 31 Jan 2016 10:11:26 +0000	0,5733000000	0
Thu, 28 Jan 2016 20:16:48 +0000	0,5733000000	10
Tue, 19 Jan 2016 11:12:19 +0000	0,5734000000	0
Sun, 17 Jan 2016 19:41:42 +0000	0,5734000000	10
Thu, 14 Jan 2016 21:54:47 +0000	0,5735000000	0
Thu, 07 Jan 2016 04:49:24 +0000	0,5735000000	0
Wed, 06 Jan 2016 18:46:38 +0000	0,5735000000	+10
Sat, 02 Jan 2016 21:09:40 +0000	0,5734000000	0
Wed, 30 Dec 2015 07:28:42 +0000	0,5734000000	0
Fri, 25 Dec 2015 17:26:30 +0000	0,5734000000	0
Thu, 24 Dec 2015 03:17:12 +0000	0,5734000000	-0,0002
Wed, 23 Dec 2015 04:03:05 +0000	0,5736000000	+10
Sun, 20 Dec 2015 13:51:59 +0000	0,5735000000	0
Thu, 17 Dec 2015 09:42:31 +0000	0,5735000000	+10
Tue, 15 Dec 2015 05:54:55 +0000	0,5734000000	0
Sat, 12 Dec 2015 00:11:38 +0000	0,5734000000	10
Fri, 11 Dec 2015 03:59:36 +0000	0,5735000000	0
Thu, 10 Dec 2015 07:23:49 +0000	0,5735000000	+0,0002
Tue, 08 Dec 2015 09:24:29 +0000	0,5733000000	10
Sat, 05 Dec 2015 01:38:34 +0000	0,5734000000	0
Wed, 02 Dec 2015 18:14:29 +0000	0,5734000000	-0,0003
Mon, 30 Nov 2015 08:07:36 +0000	0,5737000000	+0,0002
Wed, 25 Nov 2015 20:21:28 +0000	0,5735000000	+0,0005
Sun, 22 Nov 2015 02:58:07 +0000	0,5730000000	-0,0005
Tue, 17 Nov 2015 21:40:38 +0000	0,5735000000	+0,0002
Fri, 30 Oct 2015 00:13:24 +0000	0,5733000000	+10
Thu, 29 Oct 2015 09:32:37 +0000	0,5732000000	-0,0002
Tue, 27 Oct 2015 08:40:58 +0000	0,5734000000	+0,0002
Sat, 24 Oct 2015 14:41:28 +0000	0,5732000000	0
Fri, 23 Oct 2015 18:39:00 +0000	0,5732000000	10
Fri, 23 Oct 2015 08:57:21 +0000	0,5733000000	0
Tue, 20 Oct 2015 00:53:51 +0000	0,5733000000	10
Mon, 19 Oct 2015 16:07:05 +0000	0,5734000000	0
Tue, 13 Oct 2015 00:47:16 +0000	0,5734000000	+0,0004
Mon, 12 Oct 2015 05:26:26 +0000	0,5730000000	0
Mon, 05 Oct 2015 03:49:01 +0000	0,5730000000	-0,0005
Sun, 04 Oct 2015 20:17:50 +0000	0,5735000000	+10
Sat, 26 Sep 2015 23:19:12 +0000	0,5734000000	0
Fri, 25 Sep 2015 20:31:13 +0000	0,5734000000	-0,0002
Tue, 22 Sep 2015 04:49:05 +0000	0,5736000000	+10
Sat, 19 Sep 2015 18:29:50 +0000	0,5735000000	0
Wed, 16 Sep 2015 03:20:19 +0000	0,5735000000	0
Thu, 10 Sep 2015 14:10:30 +0000	0,5735000000	+0,0003
Mon, 07 Sep 2015 11:08:10 +0000	0,5732000000	10
Fri, 04 Sep 2015 23:19:27 +0000	0,5733000000	0
Thu, 03 Sep 2015 17:11:08 +0000	0,5733000000	-0,0003
Tue, 25 Aug 2015 02:09:17 +0000	0,5736000000	10
Sun, 23 Aug 2015 20:05:06 +0000	0,5737000000	+0,0002
Wed, 19 Aug 2015 01:29:18 +0000	0,5735000000	+10
Mon, 17 Aug 2015 22:03:00 +0000	0,5734000000	-0,0002
Tue, 11 Aug 2015 14:10:31 +0000	0,5736000000	+0,0002
Sun, 09 Aug 2015 12:03:54 +0000	0,5734000000	-0,0002
Fri, 07 Aug 2015 12:14:58 +0000	0,5736000000	+0,0003
Wed, 05 Aug 2015 03:29:38 +0000	0,5733000000	-0,0004
Tue, 04 Aug 2015 20:59:33 +0000	0,5737000000	+0,0003
Sat, 01 Aug 2015 21:25:04 +0000	0,5734000000	10
Fri, 17 Jul 2015 05:38:54 +0000	0,5735000000	0
Thu, 16 Jul 2015 19:15:26 +0000	0,5735000000	0
Sun, 12 Jul 2015 15:07:25 +0000	0,5735000000	+10
Fri, 10 Jul 2015 03:47:18 +0000	0,5734000000	10
Tue, 07 Jul 2015 21:23:31 +0000	0,5735000000	+0,0002
Tue, 07 Jul 2015 10:25:40 +0000	0,5733000000	-0,0008
Wed, 01 Jul 2015 02:12:45 +0000	0,5741000000	+0,0004
Sat, 13 Jun 2015 21:06:25 +0000	0,5737000000	+0,0003
Fri, 12 Jun 2015 09:45:27 +0000	0,5734000000	+10
Tue, 09 Jun 2015 03:44:22 +0000	0,5733000000	0
Fri, 05 Jun 2015 11:35:52 +0000	0,5733000000	+10
Wed, 27 May 2015 06:37:02 +0000	0,5732000000	0
Tue, 26 May 2015 01:03:48 +0000	0,5732000000	0
Sun, 24 May 2015 04:56:41 +0000	0,5732000000	0
Sat, 23 May 2015 19:35:33 +0000	0,5732000000	0
Sat, 23 May 2015 03:31:00 +0000	0,5732000000	0
Thu, 21 May 2015 22:35:38 +0000	0,5732000000	10
Sun, 17 May 2015 04:33:00 +0000	0,5733000000	10
Sun, 10 May 2015 16:25:24 +0000	0,5734000000	-0,0017
Mon, 04 May 2015 01:39:04 +0000	0,5751000000	+0,0018
Fri, 01 May 2015 12:18:15 +0000	0,5733000000	+10
Thu, 30 Apr 2015 06:53:53 +0000	0,5732000000	10
Sat, 18 Apr 2015 11:17:56 +0000	0,5733000000	0
Thu, 09 Apr 2015 00:11:24 +0000	0,5733000000	-0,0002
Mon, 23 Mar 2015 14:04:14 +0000	0,5735000000	+10
Wed, 18 Mar 2015 10:32:52 +0000	0,5734000000	0
Sun, 15 Mar 2015 01:59:50 +0000	0,5734000000	10
Wed, 04 Mar 2015 19:16:18 +0000	0,5735000000	+10
Thu, 26 Feb 2015 01:27:55 +0000	0,5734000000	0
Sun, 22 Feb 2015 00:17:45 +0000	0,5734000000	10
Tue, 17 Feb 2015 02:10:00 +0000	0,5735000000	+10
Sat, 14 Feb 2015 18:35:20 +0000	0,5734000000	0
Wed, 28 Jan 2015 17:12:17 +0000	0,5734000000	10
Tue, 27 Jan 2015 18:09:28 +0000	0,5735000000	+10
Thu, 22 Jan 2015 20:32:09 +0000	0,5734000000	0
Sat, 17 Jan 2015 06:27:02 +0000	0,5734000000	+10
Thu, 08 Jan 2015 19:12:22 +0000	0,5733000000	0
Thu, 08 Jan 2015 09:23:55 +0000	0,5733000000	0
Wed, 07 Jan 2015 18:46:16 +0000	0,5733000000	-0,0002
Wed, 24 Dec 2014 16:16:31 +0000	0,5735000000	0
Wed, 24 Dec 2014 10:53:59 +0000	0,5735000000	+10
Wed, 17 Dec 2014 15:33:24 +0000	0,5734000000	10
Sun, 07 Dec 2014 19:15:16 +0000	0,5735000000	-0,0057
Tue, 02 Dec 2014 21:28:12 +0000	0,5792000000	0
Tue, 18 Nov 2014 04:57:47 +0000	0,5792000000	0
Thu, 13 Nov 2014 17:42:34 +0000	0,5792000000	+0,0001
Tue, 11 Nov 2014 19:54:58 +0000	0,5791000000	+0,0005
Sun, 09 Nov 2014 11:16:52 +0000	0,5786000000	0
Sun, 19 Oct 2014 01:10:44 +0000	0,5786000000	-0,0006
Thu, 16 Oct 2014 03:23:50 +0000	0,5792000000	0
Mon, 13 Oct 2014 14:44:59 +0000	0,5792000000	0
Fri, 03 Oct 2014 20:21:13 +0000	0,5792000000	+0,0012
Sat, 27 Sep 2014 12:07:54 +0000	0,5780000000	-0,0007
Mon, 01 Sep 2014 21:39:01 +0000	0,5787000000	-0,0004
Tue, 26 Aug 2014 19:29:18 +0000	0,5791000000	+0,0004
Mon, 25 Aug 2014 17:03:03 +0000	0,5787000000	0
Thu, 21 Aug 2014 12:26:28 +0000	0,5787000000	0
Tue, 19 Aug 2014 19:42:29 +0000	0,5787000000	+0,0004
Fri, 15 Aug 2014 05:24:39 +0000	0,5783000000	0
Thu, 14 Aug 2014 23:24:48 +0000	0,5783000000	-0,0004
Fri, 08 Aug 2014 01:15:17 +0000	0,5787000000	+0,0004
Sun, 03 Aug 2014 12:41:56 +0000	0,5783000000	-0,0003
Mon, 28 Jul 2014 10:10:16 +0000	0,5786000000	+0,0004
Sun, 27 Jul 2014 15:32:40 +0000	0,5782000000	-0,0004
Fri, 25 Jul 2014 01:20:03 +0000	0,5786000000	+0,0004
Thu, 24 Jul 2014 18:32:12 +0000	0,5782000000	-0,0004
Sun, 20 Jul 2014 15:29:46 +0000	0,5786000000	0
Tue, 08 Jul 2014 09:50:39 +0000	0,5786000000	+10
Fri, 27 Jun 2014 04:15:31 +0000	0,5785000000	0
Sat, 03 May 2014 17:25:31 +0000	0,5785000000	-0,0002
Fri, 28 Mar 2014 22:11:41 +0000	0,5787000000	0
Sun, 23 Mar 2014 03:29:42 +0000	0,5787000000	0
Fri, 07 Mar 2014 03:07:54 +0000	0,5787000000	0
Sun, 02 Mar 2014 21:49:14 +0000	0,5787000000	0
Mon, 03 Feb 2014 01:43:26 +0000	0,5787000000	0
Tue, 14 Jan 2014 21:06:16 +0000	0,5787000000	-0,0004
Wed, 08 Jan 2014 13:17:47 +0000	0,5791000000	+0,0005
Sun, 05 Jan 2014 14:32:07 +0000	0,5786000000	-0,0004
Mon, 09 Dec 2013 16:38:04 +0000	0,5790000000	+0,0003
Sat, 07 Dec 2013 01:57:59 +0000	0,5787000000	+5,4635
Wed, 30 Oct 2013 02:24:00 +0000	0,5786453650	6,3211
Wed, 16 Oct 2013 05:00:08 +0000	0,5787085760	0
Fri, 11 Oct 2013 06:04:23 +0000	0,5787085760	+6,3211
Tue, 01 Oct 2013 19:00:11 +0000	0,5786453650	0
Thu, 05 Sep 2013 14:33:18 +0000	0,5786453650	7,7962
Wed, 21 Aug 2013 23:56:07 +0000	0,5787233270	1,6859
Sat, 17 Aug 2013 01:50:06 +0000	0,5787401860	+3,161
Sun, 11 Aug 2013 12:24:56 +0000	0,5787085760	3,161
Wed, 31 Jul 2013 20:10:33 +0000	0,5787401860	+0,000269632
Sun, 28 Jul 2013 05:47:36 +0000	0,5784705540	-0,000238022
Wed, 24 Jul 2013 05:32:12 +0000	0,5787085760	4,6363
Mon, 15 Jul 2013 08:05:27 +0000	0,5787549390	+3,1612
Tue, 09 Jul 2013 21:20:03 +0000	0,5787233270	1,6859
Thu, 27 Jun 2013 01:51:47 +0000	0,5787401860	+1,6859
Wed, 19 Jun 2013 21:34:18 +0000	0,5787233270	1,6859
Wed, 19 Jun 2013 03:47:55 +0000	0,5787401860	0
Tue, 18 Jun 2013 07:26:14 +0000	0,5787401860	0
Tue, 18 Jun 2013 01:32:40 +0000	0,5787401860	+4,8468
Sat, 01 Jun 2013 18:46:41 +0000	0,5786917180	+6,3207
Sun, 26 May 2013 09:54:08 +0000	0,5786285110	+1,4746
Wed, 22 May 2013 11:36:18 +0000	0,5786137650	4,6348
Thu, 09 May 2013 22:20:16 +0000	0,5786601130	+4,6348
Sun, 21 Apr 2013 22:25:28 +0000	0,5786137650	0
Sat, 20 Apr 2013 14:34:26 +0000	0,5786137650	0
Fri, 19 Apr 2013 17:05:38 +0000	0,5786137650	0
Wed, 10 Apr 2013 14:30:05 +0000	0,5786137650	1,4746
Wed, 27 Mar 2013 15:23:11 +0000	0,5786285110	0
Sun, 24 Mar 2013 12:32:21 +0000	0,5786285110	+1,4746
Sun, 10 Mar 2013 16:33:44 +0000	0,5786137650	3,16
Sat, 02 Mar 2013 18:09:04 +0000	0,5786453650	+4,8452
Wed, 27 Feb 2013 23:57:46 +0000	0,5785969130	6,32
Tue, 26 Feb 2013 17:52:46 +0000	0,5786601130	+3,1602
Tue, 19 Feb 2013 08:44:27 +0000	0,5786285110	0
Sat, 16 Feb 2013 04:49:20 +0000	0,5786285110	+0,000707686
Tue, 12 Feb 2013 12:56:30 +0000	0,5779208250	+3,1561
Tue, 12 Feb 2013 05:35:43 +0000	0,5778892640	-0,26985277
Sun, 10 Feb 2013 13:36:31 +0000	0,8477420340	+0,000117266
Tue, 05 Feb 2013 07:44:30 +0000	0,8476247680	6,7887
Sat, 02 Feb 2013 10:59:48 +0000	0,8476926550	+6,7887
Wed, 30 Jan 2013 15:15:36 +0000	0,8476247680	2,1599
Sun, 27 Jan 2013 15:22:18 +0000	0,8476463670	4,6288
Wed, 16 Jan 2013 16:43:09 +0000	0,8476926550	+4,6288
Sun, 13 Jan 2013 04:12:16 +0000	0,8476463670	9,5667
Sun, 06 Jan 2013 03:27:35 +0000	0,8477420340	0
Sat, 05 Jan 2013 10:59:45 +0000	0,8477420340	2,1605
Wed, 02 Jan 2013 13:39:10 +0000	0,8477636390	4,6301
Sun, 30 Dec 2012 06:51:26 +0000	0,8478099400	+2,1608
Sat, 22 Dec 2012 01:20:15 +0000	0,8477883320	6,7914
Sun, 16 Dec 2012 03:50:30 +0000	0,8478562460	+0,000138902
Mon, 10 Dec 2012 19:13:24 +0000	0,8477173440	0
Sun, 09 Dec 2012 07:01:53 +0000	0,8477173440	0

Please note that VEF to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 21:59:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Qatar riyal exchange chart

Note: The Venezuelan Bolivar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the VEF/QAR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Qatar riyal pair for a period of 1949 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).