The exchange rate as of today for VEF/RON is VEF per RON, which means that with 100 Venezuelan Bolivar you can buy Romanian lei.

Below you will find information about historical currency exchange rates for VEF/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or RON currencies.

VEF to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 05:08:28 +0000	0,0001000000	-0,3979
Sat, 28 Oct 2017 06:47:47 +0000	0,3980000000	+0,0087
Thu, 19 Oct 2017 18:22:41 +0000	0,3893000000	-0,0003
Thu, 19 Oct 2017 03:39:53 +0000	0,3896000000	-0,0007
Tue, 17 Oct 2017 13:37:03 +0000	0,3903000000	-0,0002
Tue, 17 Oct 2017 09:17:18 +0000	0,3905000000	+0,002
Sun, 15 Oct 2017 19:58:37 +0000	0,3885000000	-0,0021
Mon, 09 Oct 2017 04:51:36 +0000	0,3906000000	-0,0002
Fri, 06 Oct 2017 22:54:16 +0000	0,3908000000	-0,0007
Fri, 06 Oct 2017 03:52:42 +0000	0,3915000000	10
Thu, 05 Oct 2017 18:44:07 +0000	0,3916000000	+0,0002
Mon, 02 Oct 2017 23:42:23 +0000	0,3914000000	+0,0007
Fri, 29 Sep 2017 13:51:49 +0000	0,3907000000	-0,0002
Tue, 26 Sep 2017 22:07:28 +0000	0,3909000000	+0,0003
Tue, 26 Sep 2017 11:30:38 +0000	0,3906000000	+0,0053
Sun, 24 Sep 2017 12:52:32 +0000	0,3853000000	-0,0007
Sun, 17 Sep 2017 17:30:56 +0000	0,3860000000	+0,0068
Sat, 09 Sep 2017 14:37:51 +0000	0,3792000000	0
Fri, 08 Sep 2017 21:16:45 +0000	0,3792000000	-0,0059
Wed, 30 Aug 2017 15:39:12 +0000	0,3851000000	-0,0041
Fri, 25 Aug 2017 05:06:51 +0000	0,3892000000	+0,0008
Wed, 23 Aug 2017 17:32:39 +0000	0,3884000000	+0,0127
Tue, 22 Aug 2017 17:16:49 +0000	0,3757000000	-0,0037
Mon, 21 Aug 2017 09:59:21 +0000	0,3794000000	+0,0007
Sun, 20 Aug 2017 00:47:29 +0000	0,3787000000	0
Sat, 19 Aug 2017 08:49:51 +0000	0,3787000000	-0,006
Thu, 10 Aug 2017 15:07:31 +0000	0,3847000000	-0,0032
Sat, 05 Aug 2017 06:24:14 +0000	0,3879000000	+0,0073
Wed, 02 Aug 2017 15:42:29 +0000	0,3806000000	-0,006
Wed, 02 Aug 2017 02:30:52 +0000	0,3866000000	+0,0066
Mon, 31 Jul 2017 22:42:51 +0000	0,3800000000	-0,0037
Mon, 31 Jul 2017 09:59:53 +0000	0,3837000000	+0,0012
Thu, 27 Jul 2017 03:49:46 +0000	0,3825000000	-0,0028
Sun, 23 Jul 2017 16:19:56 +0000	0,3853000000	0
Sat, 22 Jul 2017 11:31:55 +0000	0,3853000000	-0,0133
Thu, 13 Jul 2017 13:24:00 +0000	0,3986000000	-0,0003
Wed, 12 Jul 2017 04:10:33 +0000	0,3989000000	-0,0004
Tue, 11 Jul 2017 22:02:02 +0000	0,3993000000	-0,0026
Sun, 09 Jul 2017 20:00:44 +0000	0,4019000000	+0,0041
Thu, 06 Jul 2017 18:18:41 +0000	0,3978000000	-0,0063
Tue, 04 Jul 2017 17:10:35 +0000	0,4041000000	+0,0012
Tue, 04 Jul 2017 08:44:20 +0000	0,4029000000	-0,0065
Sun, 25 Jun 2017 08:28:56 +0000	0,4094000000	+0,0002
Fri, 23 Jun 2017 20:02:04 +0000	0,4092000000	0
Fri, 23 Jun 2017 16:09:00 +0000	0,4092000000	-0,0036
Mon, 19 Jun 2017 20:40:26 +0000	0,4128000000	+0,0009
Sun, 18 Jun 2017 22:21:44 +0000	0,4119000000	0
Fri, 16 Jun 2017 19:31:28 +0000	0,4119000000	+0,0023
Wed, 14 Jun 2017 19:56:49 +0000	0,4096000000	+0,0017
Tue, 13 Jun 2017 21:31:18 +0000	0,4079000000	+0,0002
Sun, 11 Jun 2017 22:30:37 +0000	0,4077000000	0
Sat, 10 Jun 2017 16:25:21 +0000	0,4077000000	+0,0008
Wed, 07 Jun 2017 15:46:17 +0000	0,4069000000	+0,0015
Tue, 06 Jun 2017 23:11:18 +0000	0,4054000000	-0,0008
Tue, 06 Jun 2017 15:01:13 +0000	0,4062000000	-0,0003
Mon, 05 Jun 2017 21:31:54 +0000	0,4065000000	+0,0065
Sat, 03 Jun 2017 17:20:46 +0000	0,4000000000	-0,0026
Thu, 25 May 2017 15:40:54 +0000	0,4026000000	-0,0037
Mon, 22 May 2017 23:30:59 +0000	0,4063000000	+0,0036
Sun, 21 May 2017 13:16:21 +0000	0,4027000000	0
Sat, 20 May 2017 05:35:41 +0000	0,4027000000	-0,012
Sun, 14 May 2017 21:44:52 +0000	0,4147000000	+0,0002
Wed, 10 May 2017 22:22:27 +0000	0,4145000000	+0,0011
Wed, 10 May 2017 01:26:53 +0000	0,4134000000	-0,0049
Wed, 03 May 2017 22:48:33 +0000	0,4183000000	+0,0005
Wed, 03 May 2017 10:59:26 +0000	0,4178000000	+0,0012
Wed, 03 May 2017 03:37:01 +0000	0,4166000000	+0,0008
Tue, 02 May 2017 17:44:08 +0000	0,4158000000	-0,0008
Tue, 02 May 2017 08:41:17 +0000	0,4166000000	+0,0075
Sun, 30 Apr 2017 07:56:11 +0000	0,4091000000	-0,0083
Fri, 28 Apr 2017 03:39:09 +0000	0,4174000000	+0,0017
Thu, 27 Apr 2017 17:30:47 +0000	0,4157000000	-0,008
Sat, 22 Apr 2017 13:13:26 +0000	0,4237000000	+0,0052
Thu, 20 Apr 2017 04:21:16 +0000	0,4185000000	+0,0025
Wed, 19 Apr 2017 05:11:06 +0000	0,4160000000	-0,0006
Wed, 12 Apr 2017 20:52:57 +0000	0,4166000000	-0,0097
Mon, 10 Apr 2017 15:36:14 +0000	0,4263000000	-0,0012
Sun, 09 Apr 2017 01:42:41 +0000	0,4275000000	0
Sat, 08 Apr 2017 15:21:12 +0000	0,4275000000	+0,0021
Fri, 07 Apr 2017 12:11:35 +0000	0,4254000000	-0,0003
Thu, 06 Apr 2017 08:24:54 +0000	0,4257000000	-0,0008
Wed, 05 Apr 2017 09:45:01 +0000	0,4265000000	+0,0044
Tue, 21 Mar 2017 21:07:01 +0000	0,4221000000	-0,0004
Tue, 21 Mar 2017 14:54:27 +0000	0,4225000000	-0,0012
Tue, 21 Mar 2017 07:22:09 +0000	0,4237000000	10
Thu, 16 Mar 2017 04:40:55 +0000	0,4238000000	-0,0045
Tue, 14 Mar 2017 18:43:17 +0000	0,4283000000	+0,0008
Sun, 05 Mar 2017 08:33:43 +0000	0,4275000000	0
Sat, 04 Mar 2017 01:57:02 +0000	0,4275000000	-0,0018
Fri, 03 Mar 2017 15:54:12 +0000	0,4293000000	-0,0016
Fri, 03 Mar 2017 10:59:10 +0000	0,4309000000	+0,0007
Thu, 02 Mar 2017 05:23:30 +0000	0,4302000000	+0,0007
Wed, 01 Mar 2017 22:34:29 +0000	0,4295000000	-0,0008
Wed, 01 Mar 2017 13:55:50 +0000	0,4303000000	+0,0023
Tue, 28 Feb 2017 20:27:26 +0000	0,4280000000	+0,0005
Tue, 28 Feb 2017 14:15:05 +0000	0,4275000000	+0,0003
Tue, 28 Feb 2017 03:56:51 +0000	0,4272000000	-0,001
Sat, 25 Feb 2017 23:43:23 +0000	0,4282000000	+0,0015
Wed, 15 Feb 2017 01:36:28 +0000	0,4267000000	+0,0029
Sun, 12 Feb 2017 06:53:13 +0000	0,4238000000	+0,0033
Thu, 09 Feb 2017 08:21:00 +0000	0,4205000000	-0,0002
Tue, 07 Feb 2017 22:42:34 +0000	0,4207000000	-0,0003
Mon, 06 Feb 2017 07:27:25 +0000	0,4210000000	0
Fri, 03 Feb 2017 04:37:06 +0000	0,4210000000	+0,0003
Fri, 03 Feb 2017 00:38:16 +0000	0,4207000000	+0,0038
Tue, 31 Jan 2017 23:46:25 +0000	0,4169000000	-0,0047
Sun, 29 Jan 2017 15:59:55 +0000	0,4216000000	0
Sun, 29 Jan 2017 02:36:55 +0000	0,4216000000	+0,0006
Sat, 21 Jan 2017 08:30:13 +0000	0,4210000000	+0,0003
Wed, 18 Jan 2017 16:14:50 +0000	0,4207000000	-0,0024
Sun, 15 Jan 2017 02:40:30 +0000	0,4231000000	0
Sat, 14 Jan 2017 10:31:02 +0000	0,4231000000	-0,0055
Sun, 08 Jan 2017 21:04:37 +0000	0,4286000000	-0,0076
Wed, 04 Jan 2017 07:24:38 +0000	0,4362000000	+0,0004
Mon, 02 Jan 2017 20:29:17 +0000	0,4358000000	+0,0031
Fri, 30 Dec 2016 06:12:45 +0000	0,4327000000	+10
Thu, 29 Dec 2016 22:03:38 +0000	0,4326000000	-0,0038
Thu, 29 Dec 2016 13:03:01 +0000	0,4364000000	+0,0033
Wed, 28 Dec 2016 05:57:07 +0000	0,4331000000	-0,0008
Tue, 27 Dec 2016 17:23:47 +0000	0,4339000000	-0,0025
Tue, 27 Dec 2016 02:34:31 +0000	0,4364000000	+0,002
Sun, 25 Dec 2016 04:40:38 +0000	0,4344000000	0
Sat, 24 Dec 2016 22:52:44 +0000	0,4344000000	-0,0025
Wed, 21 Dec 2016 06:08:46 +0000	0,4369000000	+0,0029
Mon, 19 Dec 2016 01:50:28 +0000	0,4340000000	+0,0017
Sun, 18 Dec 2016 20:23:23 +0000	0,4323000000	-0,0022
Thu, 15 Dec 2016 21:31:42 +0000	0,4345000000	+0,0112
Mon, 12 Dec 2016 22:51:47 +0000	0,4233000000	-0,0035
Sat, 10 Dec 2016 23:11:47 +0000	0,4268000000	0
Sat, 10 Dec 2016 14:23:21 +0000	0,4268000000	+0,0026
Thu, 08 Dec 2016 23:25:27 +0000	0,4242000000	+0,0043
Wed, 07 Dec 2016 20:21:02 +0000	0,4199000000	-0,0018
Wed, 07 Dec 2016 11:35:55 +0000	0,4217000000	-0,0004
Tue, 06 Dec 2016 19:48:04 +0000	0,4221000000	+0,0018
Tue, 06 Dec 2016 02:50:03 +0000	0,4203000000	-0,0048
Sun, 04 Dec 2016 08:43:48 +0000	0,4251000000	-0,0007
Fri, 02 Dec 2016 13:38:18 +0000	0,4258000000	-0,0023
Sun, 27 Nov 2016 06:14:01 +0000	0,4281000000	+0,0014
Tue, 22 Nov 2016 02:49:01 +0000	0,4267000000	-0,0009
Fri, 18 Nov 2016 13:58:53 +0000	0,4276000000	+0,0025
Wed, 16 Nov 2016 15:48:37 +0000	0,4251000000	+0,0026
Wed, 16 Nov 2016 04:41:30 +0000	0,4225000000	+0,0143
Wed, 09 Nov 2016 11:24:54 +0000	0,4082000000	+0,0024
Sat, 05 Nov 2016 23:21:06 +0000	0,4058000000	0
Sat, 05 Nov 2016 13:54:47 +0000	0,4058000000	-0,0011
Thu, 03 Nov 2016 21:27:09 +0000	0,4069000000	-0,0052
Mon, 31 Oct 2016 02:31:19 +0000	0,4121000000	0
Sun, 30 Oct 2016 03:14:57 +0000	0,4121000000	0
Sat, 29 Oct 2016 00:36:07 +0000	0,4121000000	-0,0004
Fri, 28 Oct 2016 18:14:54 +0000	0,4125000000	-0,0021
Tue, 25 Oct 2016 20:36:20 +0000	0,4146000000	-0,0016
Mon, 24 Oct 2016 05:36:39 +0000	0,4162000000	0
Sun, 23 Oct 2016 09:57:32 +0000	0,4162000000	+0,0031
Mon, 17 Oct 2016 05:35:29 +0000	0,4131000000	0
Sat, 15 Oct 2016 04:11:50 +0000	0,4131000000	+0,0016
Fri, 14 Oct 2016 13:26:23 +0000	0,4115000000	+0,0057
Mon, 10 Oct 2016 11:57:28 +0000	0,4058000000	+0,0058
Wed, 05 Oct 2016 16:57:04 +0000	0,4000000000	+0,0028
Sat, 01 Oct 2016 05:41:05 +0000	0,3972000000	-0,0004
Tue, 27 Sep 2016 10:01:35 +0000	0,3976000000	-0,0006
Tue, 27 Sep 2016 00:25:06 +0000	0,3982000000	-0,0002
Sun, 25 Sep 2016 16:46:57 +0000	0,3984000000	0
Sun, 25 Sep 2016 04:02:55 +0000	0,3984000000	-0,0027
Wed, 21 Sep 2016 00:56:33 +0000	0,4011000000	+0,0011
Tue, 20 Sep 2016 20:36:54 +0000	0,4000000000	-0,001
Mon, 19 Sep 2016 01:24:49 +0000	0,4010000000	+0,0032
Fri, 16 Sep 2016 07:14:55 +0000	0,3978000000	+10
Fri, 16 Sep 2016 00:51:28 +0000	0,3977000000	-0,0005
Wed, 14 Sep 2016 04:10:33 +0000	0,3982000000	10
Mon, 12 Sep 2016 01:43:04 +0000	0,3983000000	-0,0002
Fri, 09 Sep 2016 14:27:53 +0000	0,3985000000	-0,0027
Mon, 05 Sep 2016 18:50:38 +0000	0,4012000000	+0,0004
Sun, 04 Sep 2016 19:41:07 +0000	0,4008000000	-0,0003
Fri, 02 Sep 2016 20:10:31 +0000	0,4011000000	0
Thu, 01 Sep 2016 14:23:45 +0000	0,4011000000	-0,0011
Wed, 31 Aug 2016 14:41:07 +0000	0,4022000000	+0,0022
Sun, 28 Aug 2016 06:35:50 +0000	0,4000000000	0
Sat, 27 Aug 2016 15:07:28 +0000	0,4000000000	+0,0038
Fri, 26 Aug 2016 12:45:23 +0000	0,3962000000	-0,0016
Wed, 24 Aug 2016 12:15:46 +0000	0,3978000000	+0,0021
Thu, 18 Aug 2016 19:11:24 +0000	0,3957000000	-0,0046
Tue, 16 Aug 2016 04:51:54 +0000	0,4003000000	-0,0005
Mon, 15 Aug 2016 19:19:22 +0000	0,4008000000	-0,0004
Mon, 15 Aug 2016 09:26:02 +0000	0,4012000000	-0,0002
Thu, 11 Aug 2016 06:05:50 +0000	0,4014000000	-0,0007
Sun, 31 Jul 2016 14:02:47 +0000	0,4021000000	0
Sat, 30 Jul 2016 13:48:45 +0000	0,4021000000	-0,0055
Mon, 25 Jul 2016 16:23:30 +0000	0,4076000000	-0,0004
Sat, 23 Jul 2016 01:12:16 +0000	0,4080000000	-0,001
Wed, 20 Jul 2016 08:20:37 +0000	0,4090000000	+0,0018
Sun, 17 Jul 2016 23:07:38 +0000	0,4072000000	-0,001
Sat, 16 Jul 2016 14:38:05 +0000	0,4082000000	+0,0032
Fri, 15 Jul 2016 12:54:57 +0000	0,4050000000	-0,0008
Thu, 14 Jul 2016 18:01:50 +0000	0,4058000000	+10
Sat, 09 Jul 2016 20:14:22 +0000	0,4057000000	-0,0014
Mon, 04 Jul 2016 23:09:23 +0000	0,4071000000	-0,0006
Sun, 03 Jul 2016 08:22:15 +0000	0,4077000000	-0,002
Thu, 30 Jun 2016 01:50:38 +0000	0,4097000000	-0,0005
Tue, 28 Jun 2016 08:05:32 +0000	0,4102000000	-0,0025
Mon, 27 Jun 2016 05:18:39 +0000	0,4127000000	+0,0045
Fri, 24 Jun 2016 18:19:43 +0000	0,4082000000	+0,0057
Mon, 20 Jun 2016 10:03:07 +0000	0,4025000000	-0,0017
Sat, 18 Jun 2016 17:01:04 +0000	0,4042000000	-0,0053
Thu, 16 Jun 2016 15:01:35 +0000	0,4095000000	+0,006
Mon, 13 Jun 2016 03:42:10 +0000	0,4035000000	+0,0032
Thu, 09 Jun 2016 16:03:50 +0000	0,4003000000	+0,003
Thu, 09 Jun 2016 06:18:40 +0000	0,3973000000	-0,0015
Tue, 07 Jun 2016 13:47:10 +0000	0,3988000000	-0,0004
Mon, 06 Jun 2016 17:49:04 +0000	0,3992000000	-0,0078
Wed, 01 Jun 2016 08:00:25 +0000	0,4070000000	+0,0022
Fri, 27 May 2016 00:53:53 +0000	0,4048000000	-0,0005
Thu, 26 May 2016 12:46:39 +0000	0,4053000000	+0,0017
Sat, 21 May 2016 00:11:31 +0000	0,4036000000	-0,0004
Thu, 19 May 2016 14:58:00 +0000	0,4040000000	+0,0043
Wed, 18 May 2016 05:41:54 +0000	0,3997000000	+0,0012
Wed, 18 May 2016 00:26:42 +0000	0,3985000000	+0,0024
Mon, 09 May 2016 18:41:38 +0000	0,3961000000	-0,0002
Sat, 07 May 2016 05:11:11 +0000	0,3963000000	+0,0023
Thu, 05 May 2016 04:03:24 +0000	0,3940000000	+0,0013
Mon, 02 May 2016 03:14:31 +0000	0,3927000000	-0,0079
Sat, 23 Apr 2016 22:15:24 +0000	0,4006000000	+0,0022
Fri, 22 Apr 2016 05:26:48 +0000	0,3984000000	-0,0003
Fri, 15 Apr 2016 18:54:26 +0000	0,3987000000	+0,0013
Wed, 13 Apr 2016 12:10:29 +0000	0,3974000000	+0,0023
Wed, 13 Apr 2016 02:23:10 +0000	0,3951000000	+0,0016
Tue, 12 Apr 2016 10:12:19 +0000	0,3935000000	0
Tue, 12 Apr 2016 01:00:46 +0000	0,3935000000	+0,0004
Mon, 11 Apr 2016 06:28:46 +0000	0,3931000000	-0,0008
Sun, 10 Apr 2016 04:55:56 +0000	0,3939000000	0
Sun, 10 Apr 2016 00:15:31 +0000	0,3939000000	0
Sat, 09 Apr 2016 15:02:31 +0000	0,3939000000	+0,0002
Thu, 07 Apr 2016 00:34:39 +0000	0,3937000000	-0,0016
Tue, 05 Apr 2016 13:55:57 +0000	0,3953000000	+0,0012
Sun, 03 Apr 2016 07:29:02 +0000	0,3941000000	+0,0051
Fri, 01 Apr 2016 05:23:00 +0000	0,3890000000	-0,2382
Tue, 29 Mar 2016 12:38:12 +0000	0,6272000000	-0,0004
Mon, 28 Mar 2016 20:51:45 +0000	0,6276000000	+0,0025
Sat, 19 Mar 2016 02:32:13 +0000	0,6251000000	-0,0078
Mon, 14 Mar 2016 08:38:45 +0000	0,6329000000	+0,002
Sun, 13 Mar 2016 19:27:24 +0000	0,6309000000	+0,0003
Fri, 11 Mar 2016 19:21:05 +0000	0,6306000000	-0,0075
Mon, 07 Mar 2016 19:57:26 +0000	0,6381000000	-0,0012
Mon, 07 Mar 2016 04:51:52 +0000	0,6393000000	+0,0009
Sat, 05 Mar 2016 10:58:34 +0000	0,6384000000	-0,0084
Wed, 02 Mar 2016 12:52:12 +0000	0,6468000000	-0,0006
Tue, 01 Mar 2016 03:32:47 +0000	0,6474000000	+0,0042
Sun, 28 Feb 2016 03:27:50 +0000	0,6432000000	+0,0032
Thu, 25 Feb 2016 09:27:50 +0000	0,6400000000	+10
Wed, 24 Feb 2016 19:46:59 +0000	0,6399000000	+0,0009
Tue, 23 Feb 2016 16:24:51 +0000	0,6390000000	-0,0008
Tue, 23 Feb 2016 11:11:27 +0000	0,6398000000	+0,0052
Fri, 19 Feb 2016 23:10:25 +0000	0,6346000000	+0,0034
Wed, 17 Feb 2016 20:59:53 +0000	0,6312000000	-0,0004
Wed, 17 Feb 2016 00:42:42 +0000	0,6316000000	+0,0009
Tue, 16 Feb 2016 21:40:48 +0000	0,6307000000	-0,0005
Mon, 15 Feb 2016 18:56:16 +0000	0,6312000000	+0,0049
Sun, 14 Feb 2016 13:41:05 +0000	0,6263000000	0
Sat, 13 Feb 2016 18:40:19 +0000	0,6263000000	0
Sat, 13 Feb 2016 08:19:08 +0000	0,6263000000	0
Sat, 13 Feb 2016 03:15:25 +0000	0,6263000000	-0,0255
Tue, 02 Feb 2016 20:55:05 +0000	0,6518000000	-0,0049
Mon, 01 Feb 2016 11:37:37 +0000	0,6567000000	-0,0014
Mon, 25 Jan 2016 20:18:33 +0000	0,6581000000	+0,0009
Fri, 22 Jan 2016 09:06:04 +0000	0,6572000000	+0,0024
Sun, 17 Jan 2016 21:12:47 +0000	0,6548000000	0
Sat, 16 Jan 2016 07:54:05 +0000	0,6548000000	0
Fri, 08 Jan 2016 22:28:23 +0000	0,6548000000	-0,0015
Sat, 02 Jan 2016 22:46:30 +0000	0,6563000000	0
Sat, 02 Jan 2016 13:58:10 +0000	0,6563000000	+0,0024
Tue, 29 Dec 2015 21:16:48 +0000	0,6539000000	+0,0038
Sun, 27 Dec 2015 16:01:20 +0000	0,6501000000	0
Sat, 26 Dec 2015 02:39:46 +0000	0,6501000000	-0,0012
Thu, 24 Dec 2015 07:39:09 +0000	0,6513000000	-0,0022
Sun, 20 Dec 2015 06:28:38 +0000	0,6535000000	0
Sat, 19 Dec 2015 03:33:18 +0000	0,6535000000	-0,0016
Fri, 18 Dec 2015 18:38:37 +0000	0,6551000000	+0,002
Thu, 17 Dec 2015 09:42:33 +0000	0,6531000000	+0,0084
Tue, 15 Dec 2015 03:37:02 +0000	0,6447000000	-0,0023
Wed, 09 Dec 2015 07:28:30 +0000	0,6470000000	-0,0039
Tue, 08 Dec 2015 05:02:53 +0000	0,6509000000	+0,002
Sat, 05 Dec 2015 00:47:07 +0000	0,6489000000	-0,0156
Thu, 03 Dec 2015 09:01:20 +0000	0,6645000000	+0,0009
Mon, 30 Nov 2015 14:47:48 +0000	0,6636000000	+0,0021
Fri, 27 Nov 2015 19:24:29 +0000	0,6615000000	+0,0031
Fri, 20 Nov 2015 22:41:20 +0000	0,6584000000	+0,0065
Fri, 20 Nov 2015 05:54:19 +0000	0,6519000000	-0,0039
Thu, 19 Nov 2015 00:21:09 +0000	0,6558000000	-0,0006
Tue, 17 Nov 2015 21:40:40 +0000	0,6564000000	+0,0023
Mon, 16 Nov 2015 21:48:48 +0000	0,6541000000	+0,0037
Sun, 15 Nov 2015 19:39:26 +0000	0,6504000000	0
Sun, 15 Nov 2015 06:51:35 +0000	0,6504000000	0
Sat, 14 Nov 2015 16:46:23 +0000	0,6504000000	+0,0019
Fri, 13 Nov 2015 03:30:20 +0000	0,6485000000	-0,0042
Thu, 12 Nov 2015 12:45:30 +0000	0,6527000000	-0,0006
Tue, 10 Nov 2015 20:10:09 +0000	0,6533000000	+0,0083
Thu, 05 Nov 2015 10:33:43 +0000	0,6450000000	+10
Wed, 04 Nov 2015 20:59:08 +0000	0,6449000000	+0,0124
Mon, 02 Nov 2015 07:45:49 +0000	0,6325000000	+0,001
Fri, 30 Oct 2015 15:32:10 +0000	0,6315000000	-0,0008
Tue, 27 Oct 2015 08:41:00 +0000	0,6323000000	-0,0018
Sun, 25 Oct 2015 01:36:00 +0000	0,6341000000	-0,0011
Fri, 23 Oct 2015 17:27:40 +0000	0,6352000000	+0,0215
Tue, 20 Oct 2015 15:46:48 +0000	0,6137000000	-0,0015
Mon, 19 Oct 2015 16:40:02 +0000	0,6152000000	+0,0042
Mon, 12 Oct 2015 12:07:53 +0000	0,6110000000	-0,008
Wed, 07 Oct 2015 14:58:04 +0000	0,6190000000	-0,0008
Mon, 05 Oct 2015 04:46:03 +0000	0,6198000000	-0,001
Sun, 04 Oct 2015 08:34:51 +0000	0,6208000000	0
Sat, 03 Oct 2015 19:00:42 +0000	0,6208000000	0
Fri, 02 Oct 2015 22:55:40 +0000	0,6208000000	-0,0005
Thu, 01 Oct 2015 23:33:49 +0000	0,6213000000	+0,0004
Mon, 28 Sep 2015 09:19:08 +0000	0,6209000000	+0,0003
Sun, 27 Sep 2015 23:49:36 +0000	0,6206000000	-0,0002
Sat, 26 Sep 2015 23:19:14 +0000	0,6208000000	+0,0011
Fri, 25 Sep 2015 20:31:16 +0000	0,6197000000	+0,0042
Mon, 21 Sep 2015 01:29:46 +0000	0,6155000000	-0,0004
Sat, 19 Sep 2015 18:29:52 +0000	0,6159000000	0
Sat, 19 Sep 2015 11:09:25 +0000	0,6159000000	-0,0006
Wed, 16 Sep 2015 21:33:53 +0000	0,6165000000	-0,001
Tue, 15 Sep 2015 22:01:38 +0000	0,6175000000	+0,0041
Mon, 14 Sep 2015 00:50:33 +0000	0,6134000000	-0,0004
Sun, 13 Sep 2015 13:22:43 +0000	0,6138000000	-0,0018
Fri, 11 Sep 2015 03:28:10 +0000	0,6156000000	-0,0054
Thu, 10 Sep 2015 06:45:21 +0000	0,6210000000	-0,0032
Mon, 07 Sep 2015 18:25:24 +0000	0,6242000000	-0,0011
Sat, 05 Sep 2015 13:53:24 +0000	0,6253000000	+0,0025
Thu, 03 Sep 2015 04:48:33 +0000	0,6228000000	+0,0002
Wed, 02 Sep 2015 22:49:31 +0000	0,6226000000	+10
Mon, 31 Aug 2015 21:32:36 +0000	0,6225000000	-0,0009
Sun, 30 Aug 2015 20:29:16 +0000	0,6234000000	0
Sun, 30 Aug 2015 12:22:14 +0000	0,6234000000	+0,0097
Wed, 26 Aug 2015 14:58:47 +0000	0,6137000000	-0,001
Sun, 23 Aug 2015 23:30:17 +0000	0,6147000000	-0,0142
Mon, 17 Aug 2015 03:55:34 +0000	0,6289000000	+0,0009
Sat, 15 Aug 2015 22:51:00 +0000	0,6280000000	0
Sat, 15 Aug 2015 04:55:50 +0000	0,6280000000	+0,0029
Thu, 13 Aug 2015 13:21:25 +0000	0,6251000000	+0,0035
Wed, 12 Aug 2015 14:20:20 +0000	0,6216000000	-0,0088
Mon, 10 Aug 2015 18:09:56 +0000	0,6304000000	-0,0094
Wed, 05 Aug 2015 01:36:11 +0000	0,6398000000	+0,0058
Thu, 30 Jul 2015 04:45:44 +0000	0,6340000000	+0,0053
Tue, 28 Jul 2015 17:44:00 +0000	0,6287000000	-0,0056
Sun, 26 Jul 2015 15:13:03 +0000	0,6343000000	+0,0011
Thu, 23 Jul 2015 19:35:26 +0000	0,6332000000	-0,0022
Wed, 22 Jul 2015 00:28:40 +0000	0,6354000000	-0,0071
Fri, 17 Jul 2015 23:45:49 +0000	0,6425000000	+0,0159
Sat, 11 Jul 2015 14:56:48 +0000	0,6266000000	-0,0012
Fri, 10 Jul 2015 15:28:50 +0000	0,6278000000	-0,0141
Tue, 07 Jul 2015 21:23:34 +0000	0,6419000000	+0,0057
Sat, 04 Jul 2015 02:55:21 +0000	0,6362000000	+0,005
Wed, 24 Jun 2015 04:48:08 +0000	0,6312000000	+0,0061
Sat, 13 Jun 2015 21:06:24 +0000	0,6251000000	+0,0003
Thu, 11 Jun 2015 21:14:49 +0000	0,6248000000	+0,0003
Tue, 09 Jun 2015 17:31:44 +0000	0,6245000000	-0,0059
Mon, 08 Jun 2015 05:30:54 +0000	0,6304000000	0
Sat, 06 Jun 2015 23:12:52 +0000	0,6304000000	+0,0105
Fri, 05 Jun 2015 08:14:49 +0000	0,6199000000	-0,0063
Wed, 03 Jun 2015 04:44:27 +0000	0,6262000000	-0,0124
Mon, 01 Jun 2015 07:03:08 +0000	0,6386000000	-0,0004
Mon, 25 May 2015 23:40:42 +0000	0,6390000000	+0,002
Sun, 24 May 2015 10:19:25 +0000	0,6370000000	0
Sat, 23 May 2015 02:39:17 +0000	0,6370000000	+0,0106
Wed, 13 May 2015 00:36:40 +0000	0,6264000000	+0,0066
Sat, 02 May 2015 07:22:26 +0000	0,6198000000	-0,0195
Sat, 25 Apr 2015 18:31:48 +0000	0,6393000000	-0,0048
Sat, 18 Apr 2015 11:17:58 +0000	0,6441000000	-0,0106
Sat, 11 Apr 2015 05:03:29 +0000	0,6547000000	+0,0088
Sat, 21 Mar 2015 20:51:21 +0000	0,6459000000	-0,0208
Fri, 13 Mar 2015 15:48:10 +0000	0,6667000000	+0,0097
Wed, 11 Mar 2015 09:14:27 +0000	0,6570000000	+0,0115
Sun, 08 Mar 2015 09:03:38 +0000	0,6455000000	+0,0023
Fri, 06 Mar 2015 15:42:05 +0000	0,6432000000	+0,0252
Tue, 24 Feb 2015 01:59:53 +0000	0,6180000000	+0,0017
Mon, 16 Feb 2015 17:39:45 +0000	0,6163000000	+0,0034
Mon, 16 Feb 2015 04:32:19 +0000	0,6129000000	-0,0012
Sat, 14 Feb 2015 18:35:10 +0000	0,6141000000	-0,0046
Wed, 28 Jan 2015 17:12:20 +0000	0,6187000000	+0,0031
Tue, 20 Jan 2015 18:34:04 +0000	0,6156000000	+0,0043
Mon, 19 Jan 2015 23:20:30 +0000	0,6113000000	+0,0396
Thu, 25 Dec 2014 11:58:01 +0000	0,5717000000	-0,0079
Wed, 24 Dec 2014 05:55:52 +0000	0,5796000000	+0,0146
Wed, 17 Dec 2014 05:36:31 +0000	0,5650000000	-0,0026
Sun, 14 Dec 2014 06:33:04 +0000	0,5676000000	0
Sat, 13 Dec 2014 19:24:33 +0000	0,5676000000	+0,0023
Wed, 10 Dec 2014 08:13:39 +0000	0,5653000000	-0,0003
Sat, 29 Nov 2014 02:32:29 +0000	0,5656000000	+0,0018
Wed, 19 Nov 2014 23:41:27 +0000	0,5638000000	-0,0012
Fri, 14 Nov 2014 10:37:06 +0000	0,5650000000	-0,0005
Sun, 09 Nov 2014 11:16:54 +0000	0,5655000000	-0,0002
Fri, 07 Nov 2014 23:49:04 +0000	0,5657000000	+0,0079
Fri, 31 Oct 2014 03:08:55 +0000	0,5578000000	+0,0014
Thu, 23 Oct 2014 01:26:45 +0000	0,5564000000	+0,0042
Mon, 13 Oct 2014 15:16:28 +0000	0,5522000000	-0,0084
Fri, 03 Oct 2014 19:18:43 +0000	0,5606000000	+0,0079
Sat, 27 Sep 2014 21:49:11 +0000	0,5527000000	+0,0053
Wed, 24 Sep 2014 23:51:47 +0000	0,5474000000	+0,0027
Sat, 20 Sep 2014 20:46:24 +0000	0,5447000000	-0,0008
Tue, 09 Sep 2014 11:05:48 +0000	0,5455000000	+0,0128
Sun, 31 Aug 2014 21:08:44 +0000	0,5327000000	+0,0036
Thu, 28 Aug 2014 01:26:14 +0000	0,5291000000	-0,0004
Mon, 25 Aug 2014 01:25:50 +0000	0,5295000000	+0,0007
Thu, 21 Aug 2014 12:26:36 +0000	0,5288000000	+0,0002
Tue, 19 Aug 2014 19:42:32 +0000	0,5286000000	+0,0009
Wed, 13 Aug 2014 00:17:12 +0000	0,5277000000	0
Fri, 08 Aug 2014 11:31:33 +0000	0,5277000000	+0,0033
Sat, 02 Aug 2014 02:37:49 +0000	0,5244000000	+0,0056
Mon, 28 Jul 2014 10:39:09 +0000	0,5188000000	-0,0006
Thu, 24 Jul 2014 14:32:16 +0000	0,5194000000	-0,0051
Wed, 23 Jul 2014 05:35:14 +0000	0,5245000000	+0,0016
Sun, 20 Jul 2014 15:17:22 +0000	0,5229000000	+0,0117
Thu, 10 Jul 2014 05:17:37 +0000	0,5112000000	10
Fri, 27 Jun 2014 04:49:55 +0000	0,5113000000	-0,0039
Wed, 14 May 2014 12:25:36 +0000	0,5152000000	+0,0025
Sun, 11 May 2014 21:56:13 +0000	0,5127000000	+0,0015
Fri, 25 Apr 2014 22:19:08 +0000	0,5112000000	-0,0066
Thu, 03 Apr 2014 22:04:32 +0000	0,5178000000	+0,0019
Sun, 30 Mar 2014 01:36:54 +0000	0,5159000000	-0,0005
Thu, 20 Mar 2014 02:25:59 +0000	0,5164000000	+0,0012
Sun, 16 Mar 2014 10:41:51 +0000	0,5152000000	+0,002
Thu, 13 Mar 2014 13:09:37 +0000	0,5132000000	-0,0084
Tue, 04 Mar 2014 22:07:42 +0000	0,5216000000	+0,0037
Wed, 19 Feb 2014 07:55:52 +0000	0,5179000000	-0,0032
Sun, 16 Feb 2014 20:56:54 +0000	0,5211000000	-0,0012
Fri, 07 Feb 2014 21:55:12 +0000	0,5223000000	-0,0013
Fri, 07 Feb 2014 14:14:44 +0000	0,5236000000	-0,0022
Wed, 29 Jan 2014 12:29:08 +0000	0,5258000000	-0,0047
Thu, 09 Jan 2014 23:50:29 +0000	0,5305000000	+0,005
Wed, 08 Jan 2014 04:15:47 +0000	0,5255000000	+0,0003
Tue, 07 Jan 2014 22:24:33 +0000	0,5252000000	+0,0122
Fri, 27 Dec 2013 11:22:05 +0000	0,5130000000	-0,0037
Mon, 09 Dec 2013 08:33:16 +0000	0,5167000000	-0,0003
Sun, 08 Dec 2013 19:50:56 +0000	0,5170000000	-0,001298569
Mon, 07 Oct 2013 04:07:18 +0000	0,5182985690	-0,005610949
Wed, 02 Oct 2013 03:26:08 +0000	0,5239095180	-0,002033714
Tue, 24 Sep 2013 04:31:35 +0000	0,5259432320	-0,010203826
Tue, 10 Sep 2013 14:12:40 +0000	0,5361470580	+0,0077874
Wed, 21 Aug 2013 22:42:09 +0000	0,5283596580	-0,000811004
Sun, 04 Aug 2013 07:23:46 +0000	0,5291706620	-0,010409432
Mon, 15 Jul 2013 14:29:41 +0000	0,5395800940	-0,008740227
Tue, 09 Jul 2013 21:21:36 +0000	0,5483203210	+0,008184581
Wed, 26 Jun 2013 13:33:30 +0000	0,5401357400	-0,009664133
Tue, 25 Jun 2013 02:53:41 +0000	0,5497998730	+0,019739706
Tue, 18 Jun 2013 10:34:39 +0000	0,5300601670	-0,000460042
Mon, 17 Jun 2013 20:42:26 +0000	0,5305202090	-0,006532723
Tue, 21 May 2013 18:55:42 +0000	0,5370529320	+0,00255933
Fri, 17 May 2013 01:50:05 +0000	0,5344936020	+0,004671988
Sat, 27 Apr 2013 02:43:03 +0000	0,5298216140	-0,001509145
Sun, 21 Apr 2013 04:23:54 +0000	0,5313307590	-0,001828801
Wed, 10 Apr 2013 14:30:05 +0000	0,5331595600	-0,011664527
Fri, 22 Mar 2013 15:53:53 +0000	0,5448240870	-0,000540304
Fri, 22 Mar 2013 00:22:36 +0000	0,5453643910	+0,010694571
Sun, 17 Mar 2013 10:19:54 +0000	0,5346698200	+0,007295492
Fri, 22 Feb 2013 21:27:02 +0000	0,5273743280	-0,000507985
Thu, 21 Feb 2013 19:06:31 +0000	0,5278823130	+0,007421352
Sun, 17 Feb 2013 14:05:36 +0000	0,5204609610	0
Sat, 16 Feb 2013 04:49:20 +0000	0,5204609610	-0,000903725
Tue, 12 Feb 2013 12:56:30 +0000	0,5213646860	+0,000174614
Tue, 12 Feb 2013 05:35:43 +0000	0,5211900720	-0,244865442
Sun, 10 Feb 2013 13:36:40 +0000	0,7660555140	+0,012480213
Tue, 05 Feb 2013 06:38:52 +0000	0,7535753010	-0,002537546
Sun, 27 Jan 2013 16:02:02 +0000	0,7561128470	0
Sun, 27 Jan 2013 11:12:03 +0000	0,7561128470	-0,002910809
Sat, 19 Jan 2013 23:22:54 +0000	0,7590236560	-0,007521097
Sun, 13 Jan 2013 04:12:16 +0000	0,7665447530	-0,019211473
Mon, 24 Dec 2012 08:52:54 +0000	0,7857562260	-0,000233404
Sun, 23 Dec 2012 17:26:25 +0000	0,7859896300	0
Sun, 23 Dec 2012 04:47:20 +0000	0,7859896300	-0,001488557
Thu, 20 Dec 2012 11:41:55 +0000	0,7874781870	-0,003563395
Sun, 16 Dec 2012 22:01:41 +0000	0,7910415820	-0,014902686
Mon, 10 Dec 2012 14:50:59 +0000	0,8059442680	0
Sun, 09 Dec 2012 09:30:03 +0000	0,8059442680	0

Please note that VEF to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 05:08:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Romanian leu exchange chart

Note: The Venezuelan Bolivar to Romanian leu chart allow you to see for free currency exchange rate graph history for the VEF/RON currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Romanian leu pair for a period of 1947 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.