The exchange rate as of today for VEF/RSD is VEF per RSD, which means that with 100 Venezuelan Bolivar you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for VEF/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or RSD currencies.

VEF to RSD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 19:21:15 +0000	0,0010000000	0
Sun, 06 May 2018 17:23:13 +0000	0,0010000000	-0,0019
Wed, 14 Mar 2018 18:15:12 +0000	0,0029000000	0
Tue, 13 Mar 2018 09:50:09 +0000	0,0029000000	-10,2658
Mon, 30 Oct 2017 09:31:51 +0000	10,2687000000	+0,012
Sun, 29 Oct 2017 17:13:21 +0000	10,2567000000	0
Sat, 28 Oct 2017 21:56:25 +0000	10,2567000000	0
Sat, 28 Oct 2017 11:52:17 +0000	10,2567000000	+0,1564
Fri, 27 Oct 2017 01:46:31 +0000	10,1003000000	-0,0225
Tue, 24 Oct 2017 06:42:11 +0000	10,1228000000	+0,0399
Sat, 21 Oct 2017 18:01:11 +0000	10,0829000000	-0,0336
Tue, 17 Oct 2017 09:17:19 +0000	10,1165000000	+0,0464
Sun, 15 Oct 2017 18:15:53 +0000	10,0701000000	-0,0652
Tue, 10 Oct 2017 14:42:31 +0000	10,1353000000	-0,0148
Mon, 09 Oct 2017 17:34:32 +0000	10,1501000000	0
Mon, 09 Oct 2017 10:04:44 +0000	10,1501000000	-0,0293
Sat, 07 Oct 2017 07:35:54 +0000	10,1794000000	+0,0536
Fri, 06 Oct 2017 03:52:43 +0000	10,1258000000	-0,012
Wed, 27 Sep 2017 23:55:07 +0000	10,1378000000	+0,1549
Mon, 25 Sep 2017 22:48:50 +0000	9,9829000000	+0,0279
Fri, 22 Sep 2017 22:00:08 +0000	9,9550000000	-0,0473
Thu, 21 Sep 2017 11:52:23 +0000	10,0023000000	+0,1046
Wed, 20 Sep 2017 12:48:43 +0000	9,8977000000	-0,0718
Mon, 18 Sep 2017 21:12:05 +0000	9,9695000000	-0,0178
Fri, 15 Sep 2017 22:19:35 +0000	9,9873000000	-0,0404
Thu, 14 Sep 2017 09:49:21 +0000	10,0277000000	+0,189
Sat, 09 Sep 2017 05:52:42 +0000	9,8387000000	+0,0403
Fri, 08 Sep 2017 06:02:36 +0000	9,7984000000	-0,1121
Mon, 04 Sep 2017 15:24:30 +0000	9,9105000000	-0,0188
Sat, 02 Sep 2017 10:06:04 +0000	9,9293000000	-0,0261
Thu, 31 Aug 2017 15:38:02 +0000	9,9554000000	-0,0756
Thu, 31 Aug 2017 01:14:15 +0000	10,0310000000	+0,028
Sat, 26 Aug 2017 10:12:30 +0000	10,0030000000	-0,1151
Thu, 24 Aug 2017 22:54:59 +0000	10,1181000000	+0,0112
Wed, 23 Aug 2017 21:35:57 +0000	10,1069000000	+0,2674
Mon, 21 Aug 2017 13:46:53 +0000	9,8395000000	-0,0078
Sun, 20 Aug 2017 08:42:46 +0000	9,8473000000	-0,1393
Wed, 16 Aug 2017 12:17:19 +0000	9,9866000000	+0,0122
Tue, 15 Aug 2017 18:21:34 +0000	9,9744000000	-0,0083
Mon, 14 Aug 2017 02:26:33 +0000	9,9827000000	-0,0005
Sat, 12 Aug 2017 22:41:13 +0000	9,9832000000	-0,1112
Thu, 10 Aug 2017 14:12:42 +0000	10,0944000000	-0,0128
Thu, 10 Aug 2017 06:05:23 +0000	10,1072000000	+0,0432
Mon, 07 Aug 2017 16:50:36 +0000	10,0640000000	-0,1162
Sun, 06 Aug 2017 05:35:16 +0000	10,1802000000	+0,1731
Mon, 31 Jul 2017 23:41:36 +0000	10,0071000000	-0,1781
Fri, 28 Jul 2017 02:37:24 +0000	10,1852000000	+0,0828
Wed, 26 Jul 2017 21:46:17 +0000	10,1024000000	-0,1521
Wed, 26 Jul 2017 16:22:56 +0000	10,2545000000	-0,0946
Wed, 26 Jul 2017 05:48:03 +0000	10,3491000000	+0,2145
Sun, 23 Jul 2017 20:17:07 +0000	10,1346000000	-0,0762
Fri, 21 Jul 2017 01:23:11 +0000	10,2108000000	-0,2859
Sun, 16 Jul 2017 13:18:29 +0000	10,4967000000	0
Sat, 15 Jul 2017 20:05:50 +0000	10,4967000000	-0,0666
Tue, 11 Jul 2017 05:47:32 +0000	10,5633000000	+0,0993
Thu, 06 Jul 2017 08:20:15 +0000	10,4640000000	-0,0927
Fri, 30 Jun 2017 05:23:51 +0000	10,5567000000	-0,0652
Thu, 29 Jun 2017 06:04:24 +0000	10,6219000000	-0,2494
Sun, 25 Jun 2017 17:09:38 +0000	10,8713000000	0
Sun, 25 Jun 2017 01:00:54 +0000	10,8713000000	+0,0005
Fri, 23 Jun 2017 21:52:21 +0000	10,8708000000	+0,0268
Tue, 20 Jun 2017 16:55:26 +0000	10,8440000000	-0,0924
Fri, 16 Jun 2017 13:07:29 +0000	10,9364000000	+0,0121
Wed, 14 Jun 2017 19:56:52 +0000	10,9243000000	-0,0191
Sat, 10 Jun 2017 16:25:25 +0000	10,9434000000	+0,0914
Fri, 02 Jun 2017 12:40:54 +0000	10,8520000000	+0,0291
Sat, 27 May 2017 13:59:59 +0000	10,8229000000	+0,0403
Wed, 24 May 2017 21:18:08 +0000	10,7826000000	-0,1538
Wed, 24 May 2017 13:29:05 +0000	10,9364000000	-0,0187
Fri, 19 May 2017 01:10:21 +0000	10,9551000000	+0,0952
Thu, 18 May 2017 03:21:36 +0000	10,8599000000	-0,3759
Sun, 14 May 2017 09:20:56 +0000	11,2358000000	-0,0953
Fri, 12 May 2017 05:03:10 +0000	11,3311000000	+0,0585
Mon, 08 May 2017 22:08:38 +0000	11,2726000000	+0,1796
Sat, 29 Apr 2017 15:58:54 +0000	11,0930000000	-0,1893
Thu, 27 Apr 2017 18:10:57 +0000	11,2823000000	-0,2469
Sat, 22 Apr 2017 22:59:14 +0000	11,5292000000	+0,1696
Fri, 21 Apr 2017 02:48:56 +0000	11,3596000000	-0,0319
Thu, 20 Apr 2017 06:03:42 +0000	11,3915000000	+0,0299
Wed, 19 Apr 2017 05:11:16 +0000	11,3616000000	-0,1342
Sun, 16 Apr 2017 07:16:41 +0000	11,4958000000	+0,0039
Fri, 14 Apr 2017 10:07:14 +0000	11,4919000000	+0,0064
Thu, 13 Apr 2017 20:03:07 +0000	11,4855000000	-0,228
Sun, 09 Apr 2017 21:41:46 +0000	11,7135000000	0
Sat, 08 Apr 2017 16:16:14 +0000	11,7135000000	+0,0629
Thu, 06 Apr 2017 18:45:12 +0000	11,6506000000	+0,0282
Wed, 05 Apr 2017 09:45:03 +0000	11,6224000000	0
Wed, 05 Apr 2017 03:21:39 +0000	11,6224000000	-0,013
Tue, 04 Apr 2017 15:54:48 +0000	11,6354000000	+0,025
Mon, 03 Apr 2017 17:35:32 +0000	11,6104000000	-0,0102
Sat, 01 Apr 2017 11:06:40 +0000	11,6206000000	+0,1184
Wed, 29 Mar 2017 07:42:15 +0000	11,5022000000	+0,0798
Mon, 27 Mar 2017 22:42:52 +0000	11,4224000000	-0,0668
Thu, 23 Mar 2017 06:40:11 +0000	11,4892000000	-0,0701
Sat, 18 Mar 2017 23:44:26 +0000	11,5593000000	0
Sat, 18 Mar 2017 05:33:12 +0000	11,5593000000	+0,0318
Fri, 17 Mar 2017 09:37:44 +0000	11,5275000000	-0,0477
Thu, 16 Mar 2017 09:23:17 +0000	11,5752000000	-0,2089
Fri, 03 Mar 2017 08:59:48 +0000	11,7841000000	+0,0325
Wed, 01 Mar 2017 22:42:11 +0000	11,7516000000	-0,017
Wed, 01 Mar 2017 13:55:52 +0000	11,7686000000	+0,027
Wed, 01 Mar 2017 04:57:59 +0000	11,7416000000	+0,0201
Tue, 28 Feb 2017 14:15:08 +0000	11,7215000000	+0,005
Mon, 27 Feb 2017 20:37:41 +0000	11,7165000000	-0,0483
Tue, 21 Feb 2017 15:25:41 +0000	11,7648000000	+0,0985
Mon, 20 Feb 2017 08:28:14 +0000	11,6663000000	+0,0487
Wed, 08 Feb 2017 06:02:40 +0000	11,6176000000	+0,1034
Sat, 04 Feb 2017 01:59:56 +0000	11,5142000000	-0,0875
Mon, 30 Jan 2017 19:40:08 +0000	11,6017000000	+0,0082
Sun, 29 Jan 2017 15:59:58 +0000	11,5935000000	0
Sun, 29 Jan 2017 02:36:58 +0000	11,5935000000	+0,0348
Mon, 23 Jan 2017 17:24:57 +0000	11,5587000000	-0,0376
Sat, 21 Jan 2017 18:03:26 +0000	11,5963000000	0
Sat, 21 Jan 2017 10:52:51 +0000	11,5963000000	-0,0475
Thu, 19 Jan 2017 08:33:21 +0000	11,6438000000	-0,0739
Wed, 11 Jan 2017 21:21:33 +0000	11,7177000000	-0,013
Tue, 10 Jan 2017 23:29:12 +0000	11,7307000000	-0,0109
Sat, 07 Jan 2017 14:48:47 +0000	11,7416000000	-0,118
Wed, 04 Jan 2017 16:56:45 +0000	11,8596000000	+0,0131
Mon, 02 Jan 2017 14:33:53 +0000	11,8465000000	+0,0683
Sun, 01 Jan 2017 23:03:07 +0000	11,7782000000	-0,0035
Fri, 30 Dec 2016 22:32:27 +0000	11,7817000000	-0,0081
Tue, 27 Dec 2016 19:32:02 +0000	11,7898000000	-0,0271
Sun, 25 Dec 2016 04:40:41 +0000	11,8169000000	-0,0759
Fri, 23 Dec 2016 03:52:46 +0000	11,8928000000	+0,002
Thu, 22 Dec 2016 09:09:07 +0000	11,8908000000	-0,0201
Thu, 22 Dec 2016 02:34:13 +0000	11,9109000000	+0,0347
Mon, 19 Dec 2016 01:50:46 +0000	11,8762000000	+0,2574
Mon, 12 Dec 2016 23:07:47 +0000	11,6188000000	-0,0949
Sat, 10 Dec 2016 23:11:52 +0000	11,7137000000	+0,1526
Mon, 05 Dec 2016 13:28:52 +0000	11,5611000000	-0,0432
Mon, 05 Dec 2016 06:45:02 +0000	11,6043000000	-0,0935
Sun, 27 Nov 2016 06:14:07 +0000	11,6978000000	-0,0412
Fri, 25 Nov 2016 03:26:02 +0000	11,7390000000	+0,0472
Tue, 22 Nov 2016 15:06:07 +0000	11,6918000000	+0,0463
Fri, 18 Nov 2016 13:43:42 +0000	11,6455000000	+0,2502
Sat, 12 Nov 2016 03:04:00 +0000	11,3953000000	+0,0779
Thu, 10 Nov 2016 08:16:43 +0000	11,3174000000	+0,2252
Sun, 06 Nov 2016 01:53:07 +0000	11,0922000000	0
Sat, 05 Nov 2016 13:54:49 +0000	11,0922000000	-0,0392
Fri, 04 Nov 2016 01:32:14 +0000	11,1314000000	-0,2151
Fri, 28 Oct 2016 06:56:07 +0000	11,3465000000	-0,0081
Thu, 27 Oct 2016 21:38:19 +0000	11,3546000000	-0,0186
Tue, 25 Oct 2016 20:36:23 +0000	11,3732000000	+0,0171
Mon, 24 Oct 2016 04:42:07 +0000	11,3561000000	0
Sun, 23 Oct 2016 13:20:02 +0000	11,3561000000	+0,1267
Wed, 12 Oct 2016 10:59:11 +0000	11,2294000000	+0,1593
Mon, 10 Oct 2016 09:39:17 +0000	11,0701000000	+0,0055
Thu, 06 Oct 2016 10:12:59 +0000	11,0646000000	+0,0131
Fri, 30 Sep 2016 02:49:15 +0000	11,0515000000	+0,0005
Thu, 29 Sep 2016 15:36:00 +0000	11,0510000000	+0,0487
Mon, 26 Sep 2016 22:40:19 +0000	11,0023000000	-0,0809
Tue, 20 Sep 2016 22:15:48 +0000	11,0832000000	-0,005
Mon, 19 Sep 2016 01:24:52 +0000	11,0882000000	+0,0608
Wed, 14 Sep 2016 04:10:35 +0000	11,0274000000	+0,0015
Mon, 12 Sep 2016 01:32:14 +0000	11,0259000000	+0,0301
Fri, 09 Sep 2016 13:07:05 +0000	10,9958000000	-0,0311
Wed, 07 Sep 2016 20:52:17 +0000	11,0269000000	-0,0322
Thu, 01 Sep 2016 20:07:00 +0000	11,0591000000	+0,0905
Sun, 28 Aug 2016 14:27:23 +0000	10,9686000000	-0,0121
Fri, 26 Aug 2016 12:45:26 +0000	10,9807000000	+0,0483
Thu, 18 Aug 2016 19:11:26 +0000	10,9324000000	-0,0453
Tue, 16 Aug 2016 11:02:57 +0000	10,9777000000	-0,0603
Tue, 16 Aug 2016 04:51:57 +0000	11,0380000000	-0,0075
Tue, 16 Aug 2016 01:41:20 +0000	11,0455000000	-0,0377
Mon, 15 Aug 2016 09:26:11 +0000	11,0832000000	-0,007
Sat, 13 Aug 2016 04:37:21 +0000	11,0902000000	-0,0905
Mon, 08 Aug 2016 00:06:53 +0000	11,1807000000	-0,0221
Thu, 28 Jul 2016 01:38:08 +0000	11,2028000000	-0,0814
Wed, 20 Jul 2016 08:21:01 +0000	11,2842000000	+0,0518
Sun, 17 Jul 2016 23:07:58 +0000	11,2324000000	0
Sun, 17 Jul 2016 14:13:14 +0000	11,2324000000	+0,0909
Fri, 15 Jul 2016 12:55:05 +0000	11,1415000000	+0,0347
Thu, 14 Jul 2016 12:14:56 +0000	11,1068000000	-0,0749
Tue, 12 Jul 2016 17:49:48 +0000	11,1817000000	+0,0862
Fri, 08 Jul 2016 20:25:30 +0000	11,0955000000	-0,0912
Thu, 07 Jul 2016 05:38:21 +0000	11,1867000000	-0,0322
Tue, 05 Jul 2016 23:10:46 +0000	11,2189000000	-0,0738
Mon, 27 Jun 2016 04:13:17 +0000	11,2927000000	+0,1
Sat, 25 Jun 2016 13:47:21 +0000	11,1927000000	+0,2306
Thu, 23 Jun 2016 04:38:25 +0000	10,9621000000	-0,0347
Sat, 18 Jun 2016 17:01:16 +0000	10,9968000000	-0,0432
Wed, 15 Jun 2016 17:27:34 +0000	11,0400000000	+0,0342
Sat, 11 Jun 2016 12:09:36 +0000	11,0058000000	+0,1131
Mon, 06 Jun 2016 17:27:05 +0000	10,8927000000	-0,0392
Mon, 06 Jun 2016 07:32:38 +0000	10,9319000000	-0,1066
Thu, 02 Jun 2016 09:41:09 +0000	11,0385000000	-0,0512
Fri, 27 May 2016 00:53:55 +0000	11,0897000000	+0,1115
Sat, 21 May 2016 00:11:38 +0000	10,9782000000	-0,0412
Thu, 19 May 2016 14:58:12 +0000	11,0194000000	+0,1126
Mon, 16 May 2016 00:24:06 +0000	10,9068000000	+0,0387
Fri, 13 May 2016 08:58:31 +0000	10,8681000000	+0,0105
Thu, 12 May 2016 21:05:17 +0000	10,8576000000	+0,0146
Mon, 09 May 2016 18:41:41 +0000	10,8430000000	-0,0166
Mon, 09 May 2016 01:23:40 +0000	10,8596000000	+0,1111
Mon, 02 May 2016 03:14:38 +0000	10,7485000000	0
Sun, 01 May 2016 23:34:59 +0000	10,7485000000	0
Sat, 30 Apr 2016 05:54:51 +0000	10,7485000000	-0,1854
Tue, 26 Apr 2016 20:38:27 +0000	10,9339000000	+0,0371
Wed, 20 Apr 2016 15:02:34 +0000	10,8968000000	+0,0694
Fri, 08 Apr 2016 16:36:08 +0000	10,8274000000	-6,2477
Thu, 31 Mar 2016 08:43:08 +0000	17,0751000000	-0,0126
Wed, 30 Mar 2016 20:31:34 +0000	17,0877000000	-0,2551
Sun, 27 Mar 2016 09:28:59 +0000	17,3428000000	0
Sat, 26 Mar 2016 15:31:37 +0000	17,3428000000	+0,0756
Tue, 22 Mar 2016 18:50:19 +0000	17,2672000000	+0,1055
Sun, 20 Mar 2016 07:30:13 +0000	17,1617000000	+0,0551
Thu, 17 Mar 2016 23:30:06 +0000	17,1066000000	-0,3244
Sun, 13 Mar 2016 19:27:30 +0000	17,4310000000	0
Sat, 12 Mar 2016 22:00:06 +0000	17,4310000000	-0,063
Fri, 11 Mar 2016 09:21:00 +0000	17,4940000000	-0,1606
Mon, 07 Mar 2016 21:47:22 +0000	17,6546000000	-0,0095
Mon, 07 Mar 2016 04:51:55 +0000	17,6641000000	0
Sat, 05 Mar 2016 15:12:38 +0000	17,6641000000	-0,2606
Wed, 02 Mar 2016 12:11:43 +0000	17,9247000000	+0,0708
Tue, 01 Mar 2016 09:30:18 +0000	17,8539000000	+0,1079
Sun, 28 Feb 2016 12:35:33 +0000	17,7460000000	+0,0567
Wed, 24 Feb 2016 15:03:14 +0000	17,6893000000	+0,2599
Sun, 21 Feb 2016 07:30:11 +0000	17,4294000000	+0,0598
Wed, 17 Feb 2016 23:13:14 +0000	17,3696000000	+0,1977
Tue, 16 Feb 2016 13:16:59 +0000	17,1719000000	0
Tue, 16 Feb 2016 04:28:09 +0000	17,1719000000	0
Mon, 15 Feb 2016 18:56:18 +0000	17,1719000000	0
Sat, 13 Feb 2016 09:35:16 +0000	17,1719000000	+0,0653
Fri, 12 Feb 2016 11:11:50 +0000	17,1066000000	+0,0756
Thu, 11 Feb 2016 17:24:28 +0000	17,0310000000	-0,1102
Wed, 10 Feb 2016 10:07:20 +0000	17,1412000000	-0,6961
Sun, 31 Jan 2016 19:43:53 +0000	17,8373000000	-0,0654
Tue, 26 Jan 2016 19:16:52 +0000	17,9027000000	+0,0882
Tue, 19 Jan 2016 12:18:32 +0000	17,8145000000	-0,0213
Tue, 19 Jan 2016 04:18:46 +0000	17,8358000000	+0,0812
Sun, 17 Jan 2016 21:12:49 +0000	17,7546000000	+0,0874
Tue, 12 Jan 2016 05:33:45 +0000	17,6672000000	-0,2229
Wed, 06 Jan 2016 12:08:49 +0000	17,8901000000	+0,2796
Fri, 01 Jan 2016 18:31:52 +0000	17,6105000000	0
Fri, 01 Jan 2016 13:17:05 +0000	17,6105000000	+0,1858
Tue, 29 Dec 2015 10:13:50 +0000	17,4247000000	+0,0283
Tue, 29 Dec 2015 06:37:04 +0000	17,3964000000	-0,1118
Sat, 26 Dec 2015 10:17:27 +0000	17,5082000000	-0,011
Thu, 24 Dec 2015 12:29:36 +0000	17,5192000000	-0,0213
Wed, 23 Dec 2015 07:40:33 +0000	17,5405000000	-0,0622
Sun, 20 Dec 2015 05:19:27 +0000	17,6027000000	0
Sat, 19 Dec 2015 19:54:27 +0000	17,6027000000	0
Sat, 19 Dec 2015 08:58:59 +0000	17,6027000000	-0,0952
Thu, 17 Dec 2015 09:42:35 +0000	17,6979000000	+0,0417
Wed, 16 Dec 2015 00:37:18 +0000	17,6562000000	+0,0732
Mon, 14 Dec 2015 11:17:54 +0000	17,5830000000	+0,0811
Thu, 10 Dec 2015 00:20:53 +0000	17,5019000000	-0,1701
Tue, 08 Dec 2015 10:43:30 +0000	17,6720000000	+0,0662
Sat, 05 Dec 2015 00:44:09 +0000	17,6058000000	+0,1228
Thu, 03 Dec 2015 20:43:50 +0000	17,4830000000	-0,5843
Thu, 03 Dec 2015 01:21:00 +0000	18,0673000000	+0,0213
Tue, 01 Dec 2015 15:00:37 +0000	18,0460000000	+0,0016
Tue, 01 Dec 2015 10:29:18 +0000	18,0444000000	+0,0063
Tue, 01 Dec 2015 02:21:33 +0000	18,0381000000	+0,0047
Sat, 28 Nov 2015 22:16:17 +0000	18,0334000000	0
Sat, 28 Nov 2015 07:47:25 +0000	18,0334000000	+0,0331
Thu, 26 Nov 2015 22:01:21 +0000	18,0003000000	+0,0882
Thu, 26 Nov 2015 00:23:34 +0000	17,9121000000	+0,0685
Sun, 22 Nov 2015 14:35:46 +0000	17,8436000000	0
Sat, 21 Nov 2015 07:35:31 +0000	17,8436000000	+0,0015
Tue, 17 Nov 2015 21:40:41 +0000	17,8421000000	+0,1851
Mon, 16 Nov 2015 13:31:57 +0000	17,6570000000	-0,0008
Mon, 16 Nov 2015 09:32:48 +0000	17,6578000000	+0,0165
Sat, 14 Nov 2015 17:54:01 +0000	17,6413000000	+0,1001
Fri, 13 Nov 2015 05:16:17 +0000	17,5412000000	-0,1347
Tue, 10 Nov 2015 22:14:40 +0000	17,6759000000	-0,022
Tue, 10 Nov 2015 12:55:48 +0000	17,6979000000	+0,3559
Wed, 04 Nov 2015 10:10:03 +0000	17,3420000000	+0,1937
Tue, 27 Oct 2015 08:41:19 +0000	17,1483000000	+0,0165
Tue, 27 Oct 2015 00:15:57 +0000	17,1318000000	-0,0417
Mon, 26 Oct 2015 12:48:32 +0000	17,1735000000	-0,0118
Fri, 23 Oct 2015 20:21:46 +0000	17,1853000000	+0,2874
Thu, 22 Oct 2015 13:37:29 +0000	16,8979000000	+0,2291
Mon, 19 Oct 2015 10:32:32 +0000	16,6688000000	+0,0851
Fri, 16 Oct 2015 06:42:41 +0000	16,5837000000	-0,0575
Fri, 09 Oct 2015 11:32:05 +0000	16,6412000000	-0,2181
Wed, 07 Oct 2015 23:32:36 +0000	16,8593000000	+0,0323
Sun, 04 Oct 2015 06:08:40 +0000	16,8270000000	0
Sat, 03 Oct 2015 13:12:11 +0000	16,8270000000	0
Fri, 02 Oct 2015 21:22:07 +0000	16,8270000000	-0,0126
Sat, 26 Sep 2015 23:19:17 +0000	16,8396000000	-0,004
Fri, 25 Sep 2015 20:31:20 +0000	16,8436000000	+0,115
Sun, 20 Sep 2015 11:21:00 +0000	16,7286000000	0
Sat, 19 Sep 2015 18:29:54 +0000	16,7286000000	-0,063
Thu, 17 Sep 2015 00:36:44 +0000	16,7916000000	+0,0504
Mon, 14 Sep 2015 13:00:15 +0000	16,7412000000	+0,0236
Sat, 12 Sep 2015 21:55:28 +0000	16,7176000000	-0,2606
Sat, 05 Sep 2015 22:35:40 +0000	16,9782000000	+0,4717
Wed, 26 Aug 2015 02:03:23 +0000	16,5065000000	-0,115
Sun, 23 Aug 2015 04:29:29 +0000	16,6215000000	0
Sat, 22 Aug 2015 03:55:36 +0000	16,6215000000	-0,4181
Mon, 17 Aug 2015 11:45:06 +0000	17,0396000000	+0,1228
Fri, 14 Aug 2015 13:08:45 +0000	16,9168000000	-0,1717
Tue, 11 Aug 2015 13:50:58 +0000	17,0885000000	-0,1283
Mon, 10 Aug 2015 18:19:38 +0000	17,2168000000	-0,0213
Mon, 10 Aug 2015 14:54:06 +0000	17,2381000000	-0,0244
Tue, 04 Aug 2015 14:21:59 +0000	17,2625000000	-0,1433
Mon, 20 Jul 2015 15:37:07 +0000	17,4058000000	-0,0488
Sat, 18 Jul 2015 14:37:59 +0000	17,4546000000	+0,0724
Fri, 17 Jul 2015 04:41:21 +0000	17,3822000000	+0,0827
Thu, 16 Jul 2015 03:52:58 +0000	17,2995000000	+0,3394
Sun, 12 Jul 2015 15:38:56 +0000	16,9601000000	-0,2473
Tue, 07 Jul 2015 21:23:40 +0000	17,2074000000	+0,115
Thu, 02 Jul 2015 03:53:31 +0000	17,0924000000	+0,2772
Sun, 14 Jun 2015 21:11:40 +0000	16,8152000000	0
Sat, 13 Jun 2015 21:06:21 +0000	16,8152000000	-0,1292
Fri, 12 Jun 2015 11:57:51 +0000	16,9444000000	+0,1449
Wed, 10 Jun 2015 15:35:05 +0000	16,7995000000	-0,0204
Wed, 10 Jun 2015 11:31:34 +0000	16,8199000000	-0,0103
Wed, 10 Jun 2015 05:21:36 +0000	16,8302000000	+0,0481
Tue, 09 Jun 2015 03:44:25 +0000	16,7821000000	-0,315
Sun, 07 Jun 2015 08:04:08 +0000	17,0971000000	0
Sat, 06 Jun 2015 00:54:41 +0000	17,0971000000	+0,0118
Wed, 03 Jun 2015 11:36:16 +0000	17,0853000000	-0,1937
Sun, 31 May 2015 15:12:29 +0000	17,2790000000	-0,1575
Tue, 26 May 2015 11:29:35 +0000	17,4365000000	+0,1811
Sun, 24 May 2015 03:55:31 +0000	17,2554000000	0
Sat, 23 May 2015 02:44:24 +0000	17,2554000000	+0,0079
Fri, 22 May 2015 14:18:13 +0000	17,2475000000	+0,6858
Sat, 16 May 2015 23:03:07 +0000	16,5617000000	-0,1441
Fri, 15 May 2015 10:34:29 +0000	16,7058000000	+0,1032
Thu, 14 May 2015 12:25:43 +0000	16,6026000000	-0,4378
Tue, 12 May 2015 05:34:44 +0000	17,0404000000	+0,0866
Sat, 09 May 2015 21:52:13 +0000	16,9538000000	-0,0677
Thu, 30 Apr 2015 03:36:58 +0000	17,0215000000	-0,2465
Tue, 28 Apr 2015 15:51:38 +0000	17,2680000000	-0,1945
Sat, 25 Apr 2015 18:31:38 +0000	17,4625000000	-0,0417
Sat, 18 Apr 2015 11:18:00 +0000	17,5042000000	-0,215
Sun, 12 Apr 2015 08:47:11 +0000	17,7192000000	+0,2221
Sat, 07 Mar 2015 15:07:10 +0000	17,4971000000	+0,5835
Fri, 27 Feb 2015 04:14:15 +0000	16,9136000000	+3,3728
Mon, 16 Feb 2015 16:15:21 +0000	13,5408000000	0
Sat, 14 Feb 2015 18:35:15 +0000	13,5408000000	0
Fri, 06 Feb 2015 21:05:20 +0000	13,5408000000	0
Tue, 03 Feb 2015 17:41:15 +0000	13,5408000000	0
Wed, 28 Jan 2015 17:12:23 +0000	13,5408000000	0
Tue, 20 Jan 2015 04:13:21 +0000	13,5408000000	0
Sun, 28 Dec 2014 05:02:16 +0000	13,5408000000	0
Fri, 19 Dec 2014 04:15:48 +0000	13,5408000000	0
Tue, 16 Dec 2014 09:50:43 +0000	13,5408000000	0
Mon, 08 Dec 2014 01:29:31 +0000	13,5408000000	0
Sun, 07 Dec 2014 19:55:56 +0000	13,5408000000	0
Sat, 06 Dec 2014 11:12:54 +0000	13,5408000000	0
Fri, 28 Nov 2014 06:50:11 +0000	13,5408000000	0
Thu, 27 Nov 2014 15:05:12 +0000	13,5408000000	0
Mon, 24 Nov 2014 08:13:39 +0000	13,5408000000	0
Mon, 17 Nov 2014 15:19:06 +0000	13,5408000000	0
Sun, 09 Nov 2014 11:16:56 +0000	13,5408000000	0
Fri, 24 Oct 2014 21:36:02 +0000	13,5408000000	0
Mon, 13 Oct 2014 14:59:04 +0000	13,5408000000	0
Sun, 12 Oct 2014 03:37:38 +0000	13,5408000000	0
Sat, 27 Sep 2014 12:27:11 +0000	13,5408000000	0
Sun, 31 Aug 2014 21:06:38 +0000	13,5408000000	0
Fri, 29 Aug 2014 19:35:48 +0000	13,5408000000	0
Thu, 28 Aug 2014 11:08:21 +0000	13,5408000000	0
Fri, 22 Aug 2014 08:25:28 +0000	13,5408000000	0
Thu, 21 Aug 2014 12:26:40 +0000	13,5408000000	0
Tue, 19 Aug 2014 19:42:34 +0000	13,5408000000	0
Wed, 13 Aug 2014 00:16:49 +0000	13,5408000000	0
Wed, 06 Aug 2014 18:33:14 +0000	13,5408000000	0
Sun, 03 Aug 2014 12:23:19 +0000	13,5408000000	0
Fri, 25 Jul 2014 01:20:06 +0000	13,5408000000	0
Wed, 23 Jul 2014 05:26:28 +0000	13,5408000000	0
Sun, 20 Jul 2014 15:18:02 +0000	13,5408000000	0
Sun, 20 Jul 2014 03:52:40 +0000	13,5408000000	0
Fri, 27 Jun 2014 04:59:55 +0000	13,5408000000	0
Wed, 25 Jun 2014 04:01:33 +0000	13,5408000000	+0,0592
Sat, 31 May 2014 23:48:37 +0000	13,4816000000	+0,0821
Sun, 18 May 2014 09:21:43 +0000	13,3995000000	+0,016
Thu, 15 May 2014 15:54:39 +0000	13,3835000000	-0,0056
Wed, 14 May 2014 13:24:40 +0000	13,3891000000	+0,0765
Tue, 29 Apr 2014 18:25:08 +0000	13,3126000000	+0,0117
Tue, 22 Apr 2014 15:17:44 +0000	13,3009000000	+0,0096
Mon, 21 Apr 2014 05:00:43 +0000	13,2913000000	+0,005
Sun, 20 Apr 2014 13:36:16 +0000	13,2863000000	+0,0362
Thu, 17 Apr 2014 11:17:56 +0000	13,2501000000	+0,0269
Sun, 13 Apr 2014 11:36:47 +0000	13,2232000000	-0,1549
Thu, 03 Apr 2014 23:33:55 +0000	13,3781000000	+0,0803
Tue, 01 Apr 2014 13:56:26 +0000	13,2978000000	-0,0207
Sat, 22 Mar 2014 22:52:54 +0000	13,3185000000	+0,0706
Sat, 15 Mar 2014 14:13:15 +0000	13,2479000000	-0,0493
Tue, 11 Mar 2014 19:52:59 +0000	13,2972000000	+0,0048
Fri, 07 Mar 2014 05:12:15 +0000	13,2924000000	-0,1873
Wed, 29 Jan 2014 22:46:14 +0000	13,4797000000	-0,0948
Sat, 18 Jan 2014 19:39:17 +0000	13,5745000000	+0,1681
Mon, 13 Jan 2014 09:20:55 +0000	13,4064000000	-0,066
Wed, 08 Jan 2014 10:51:21 +0000	13,4724000000	+0,0509
Wed, 08 Jan 2014 01:21:51 +0000	13,4215000000	+0,105
Sat, 21 Dec 2013 20:45:11 +0000	13,3165000000	0
Fri, 20 Dec 2013 23:11:52 +0000	13,3165000000	-0,0342
Sun, 08 Dec 2013 19:50:11 +0000	13,3507000000	-0,1125
Wed, 04 Dec 2013 16:01:43 +0000	13,4632000000	+0,0718114
Sun, 13 Oct 2013 00:45:50 +0000	13,3913886000	-0,0203414
Wed, 09 Oct 2013 00:12:35 +0000	13,4117300000	-0,068253
Tue, 01 Oct 2013 19:10:53 +0000	13,4799830000	0
Mon, 30 Sep 2013 17:50:09 +0000	13,4799830000	-0,0309411
Tue, 24 Sep 2013 13:09:00 +0000	13,5109241000	-0,226564
Fri, 13 Sep 2013 23:25:17 +0000	13,7374881000	+0,1235597
Fri, 23 Aug 2013 10:13:41 +0000	13,6139284000	+0,0383753
Wed, 21 Aug 2013 22:38:42 +0000	13,5755531000	-0,0722786
Mon, 29 Jul 2013 08:34:37 +0000	13,6478317000	-0,1074911
Tue, 23 Jul 2013 06:29:08 +0000	13,7553228000	-0,0131083
Thu, 18 Jul 2013 09:17:51 +0000	13,7684311000	-0,0671221
Sun, 14 Jul 2013 09:35:17 +0000	13,8355532000	-0,1300883
Thu, 04 Jul 2013 15:24:18 +0000	13,9656415000	+0,0220549
Wed, 26 Jun 2013 13:55:47 +0000	13,9435866000	+0,0839023
Sun, 23 Jun 2013 10:48:26 +0000	13,8596843000	+0,0613686
Tue, 04 Jun 2013 20:42:23 +0000	13,7983157000	+0,1645334
Sun, 26 May 2013 08:56:32 +0000	13,6337823000	-0,0199119
Wed, 22 May 2013 21:03:57 +0000	13,6536942000	+0,1186065
Tue, 30 Apr 2013 07:22:49 +0000	13,5350877000	-0,1550665
Fri, 26 Apr 2013 09:18:31 +0000	13,6901542000	+0,0692252
Wed, 24 Apr 2013 09:35:31 +0000	13,6209290000	+0,0465354
Wed, 10 Apr 2013 14:30:06 +0000	13,5743936000	-0,101624
Tue, 09 Apr 2013 11:53:06 +0000	13,6760176000	-0,0721658
Fri, 05 Apr 2013 19:36:18 +0000	13,7481834000	-0,0777409
Mon, 01 Apr 2013 18:19:18 +0000	13,8259243000	-0,1213333
Wed, 27 Mar 2013 13:55:56 +0000	13,9472576000	+0,1859796
Fri, 22 Mar 2013 18:41:44 +0000	13,7612780000	+0,0711238
Thu, 14 Mar 2013 00:57:40 +0000	13,6901542000	+0,1585237
Wed, 27 Feb 2013 19:22:08 +0000	13,5316305000	+0,166144
Mon, 25 Feb 2013 17:29:28 +0000	13,3654865000	-0,0135016
Thu, 21 Feb 2013 21:39:20 +0000	13,3789881000	+0,1448304
Tue, 19 Feb 2013 08:44:33 +0000	13,2341577000	0
Sat, 16 Feb 2013 04:49:23 +0000	13,2341577000	-0,0010628
Tue, 12 Feb 2013 12:58:49 +0000	13,2352205000	+0,0143309
Tue, 12 Feb 2013 05:35:38 +0000	13,2208896000	-6,2743381
Sun, 10 Feb 2013 13:36:37 +0000	19,4952277000	+0,1087486
Tue, 29 Jan 2013 08:59:47 +0000	19,3864791000	-0,1578385
Thu, 24 Jan 2013 01:14:09 +0000	19,5443176000	-0,0741001
Sun, 13 Jan 2013 04:12:19 +0000	19,6184177000	0
Sat, 12 Jan 2013 06:06:40 +0000	19,6184177000	-0,2884815
Thu, 10 Jan 2013 21:40:37 +0000	19,9068992000	-0,0494772
Thu, 10 Jan 2013 11:29:17 +0000	19,9563764000	+0,1071734
Mon, 07 Jan 2013 19:23:03 +0000	19,8492030000	-0,1448722
Sat, 22 Dec 2012 02:45:49 +0000	19,9940752000	+0,1262424
Fri, 21 Dec 2012 04:23:08 +0000	19,8678328000	+0,0220133
Wed, 19 Dec 2012 22:24:44 +0000	19,8458195000	0

Please note that VEF to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 19:21:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Serbian dinar exchange chart

Note: The Venezuelan Bolivar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the VEF/RSD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Serbian dinar pair for a period of 1968 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.