The exchange rate as of today for VEF/RUB is VEF per RUB, which means that with 100 Venezuelan Bolivar you can buy Russian rubles.

Below you will find information about historical currency exchange rates for VEF/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or RUB currencies.

VEF to RUB exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 02:51:58 +0000	0,0012000000	-0,0005
Tue, 20 Mar 2018 13:45:24 +0000	0,0017000000	0
Tue, 13 Mar 2018 09:50:19 +0000	0,0017000000	-0,0017
Sat, 03 Mar 2018 00:21:06 +0000	0,0034000000	-5,7743
Tue, 24 Oct 2017 15:59:06 +0000	5,7777000000	+0,0245
Sat, 21 Oct 2017 13:36:21 +0000	5,7532000000	0
Fri, 20 Oct 2017 23:58:17 +0000	5,7532000000	+0,0106
Wed, 18 Oct 2017 06:14:07 +0000	5,7426000000	-0,0056
Tue, 17 Oct 2017 09:17:20 +0000	5,7482000000	+0,0074
Tue, 17 Oct 2017 05:42:35 +0000	5,7408000000	-0,1109
Mon, 09 Oct 2017 12:44:26 +0000	5,8517000000	+0,0213
Sat, 07 Oct 2017 14:59:20 +0000	5,8304000000	+0,0421
Fri, 06 Oct 2017 03:52:44 +0000	5,7883000000	+0,0197
Wed, 04 Oct 2017 15:47:26 +0000	5,7686000000	+0,0035
Sat, 30 Sep 2017 23:11:04 +0000	5,7651000000	-0,038
Thu, 28 Sep 2017 23:53:22 +0000	5,8031000000	-0,0271
Wed, 20 Sep 2017 08:45:50 +0000	5,8302000000	+0,0535
Sat, 16 Sep 2017 02:13:37 +0000	5,7767000000	+0,006
Fri, 15 Sep 2017 10:11:03 +0000	5,7707000000	+0,0852
Sat, 09 Sep 2017 09:19:57 +0000	5,6855000000	+0,0393
Thu, 07 Sep 2017 17:45:37 +0000	5,6462000000	-0,0342
Mon, 04 Sep 2017 00:39:41 +0000	5,6804000000	-0,1778
Wed, 30 Aug 2017 23:27:24 +0000	5,8582000000	+0,0353
Tue, 29 Aug 2017 15:52:37 +0000	5,8229000000	-0,0324
Tue, 29 Aug 2017 05:28:31 +0000	5,8553000000	-0,0701
Thu, 24 Aug 2017 23:09:09 +0000	5,9254000000	+0,0158
Thu, 24 Aug 2017 01:25:29 +0000	5,9096000000	+0,0053
Mon, 14 Aug 2017 09:15:41 +0000	5,9043000000	-0,0025
Fri, 11 Aug 2017 20:56:44 +0000	5,9068000000	-0,0222
Fri, 11 Aug 2017 01:10:02 +0000	5,9290000000	+0,0063
Thu, 10 Aug 2017 15:24:47 +0000	5,9227000000	-0,0052
Thu, 10 Aug 2017 06:51:21 +0000	5,9279000000	-0,0781
Sat, 05 Aug 2017 20:49:27 +0000	6,0060000000	+0,0137
Tue, 01 Aug 2017 04:42:26 +0000	5,9923000000	+0,1045
Fri, 28 Jul 2017 14:33:48 +0000	5,8878000000	+0,0183
Wed, 26 Jul 2017 23:21:48 +0000	5,8695000000	-0,1186
Wed, 26 Jul 2017 08:41:59 +0000	5,9881000000	-0,0214
Mon, 24 Jul 2017 22:12:47 +0000	6,0095000000	+0,1221
Mon, 24 Jul 2017 09:31:10 +0000	5,8874000000	+0,0637
Sun, 23 Jul 2017 21:20:37 +0000	5,8237000000	0
Sun, 23 Jul 2017 08:32:36 +0000	5,8237000000	0
Sat, 22 Jul 2017 15:42:13 +0000	5,8237000000	+0,0183
Fri, 21 Jul 2017 13:42:30 +0000	5,8054000000	-0,0877
Thu, 20 Jul 2017 13:15:33 +0000	5,8931000000	-0,0273
Tue, 18 Jul 2017 23:28:17 +0000	5,9204000000	-0,085
Tue, 11 Jul 2017 16:38:09 +0000	6,0054000000	-0,0417
Mon, 10 Jul 2017 02:08:34 +0000	6,0471000000	+0,1048
Tue, 04 Jul 2017 22:27:46 +0000	5,9423000000	+0,041
Fri, 30 Jun 2017 22:09:51 +0000	5,9013000000	-0,0471
Thu, 29 Jun 2017 23:21:26 +0000	5,9484000000	+0,03
Thu, 29 Jun 2017 07:43:18 +0000	5,9184000000	-0,0358
Sun, 25 Jun 2017 15:07:32 +0000	5,9542000000	0
Sun, 25 Jun 2017 10:13:18 +0000	5,9542000000	+0,112
Mon, 19 Jun 2017 16:02:31 +0000	5,8422000000	+0,0569
Sun, 18 Jun 2017 01:16:33 +0000	5,7853000000	+0,0005
Fri, 16 Jun 2017 15:24:55 +0000	5,7848000000	-0,0095
Fri, 16 Jun 2017 06:18:21 +0000	5,7943000000	+0,0396
Wed, 14 Jun 2017 19:56:55 +0000	5,7547000000	+0,0607
Tue, 13 Jun 2017 09:53:04 +0000	5,6940000000	-0,0131
Sun, 11 Jun 2017 07:48:41 +0000	5,7071000000	0
Sat, 10 Jun 2017 16:25:45 +0000	5,7071000000	+0,1115
Mon, 05 Jun 2017 04:23:12 +0000	5,5956000000	-0,0293
Fri, 02 Jun 2017 14:16:53 +0000	5,6249000000	+0,0082
Wed, 31 May 2017 21:33:55 +0000	5,6167000000	+0,0566
Tue, 30 May 2017 09:31:28 +0000	5,5601000000	-0,0043
Tue, 30 May 2017 04:34:21 +0000	5,5644000000	-0,1177
Fri, 26 May 2017 07:54:28 +0000	5,6821000000	+0,0256
Wed, 24 May 2017 11:45:14 +0000	5,6565000000	+0,0449
Mon, 22 May 2017 09:19:28 +0000	5,6116000000	+0,034
Wed, 17 May 2017 00:21:13 +0000	5,5776000000	+0,0439
Mon, 15 May 2017 17:23:44 +0000	5,5337000000	-0,1593
Sat, 13 May 2017 15:50:29 +0000	5,6930000000	+0,0333
Thu, 11 May 2017 14:14:38 +0000	5,6597000000	-0,0849
Sat, 06 May 2017 16:20:38 +0000	5,7446000000	+0,036
Tue, 02 May 2017 12:48:07 +0000	5,7086000000	+0,1122
Sat, 29 Apr 2017 05:49:36 +0000	5,5964000000	+0,0031
Fri, 28 Apr 2017 18:28:04 +0000	5,5933000000	+0,0398
Wed, 26 Apr 2017 06:33:43 +0000	5,5535000000	-0,1011
Sat, 22 Apr 2017 18:47:50 +0000	5,6546000000	+0,1222
Fri, 21 Apr 2017 05:34:28 +0000	5,5324000000	-0,0015
Wed, 19 Apr 2017 05:11:20 +0000	5,5339000000	-0,0223
Sat, 15 Apr 2017 16:08:35 +0000	5,5562000000	-0,1749
Sat, 08 Apr 2017 21:21:51 +0000	5,7311000000	+0,1211
Wed, 05 Apr 2017 09:45:06 +0000	5,6100000000	-0,0062
Thu, 30 Mar 2017 23:31:58 +0000	5,6162000000	-0,0872
Sat, 25 Mar 2017 11:26:19 +0000	5,7034000000	-0,0397
Mon, 20 Mar 2017 21:50:27 +0000	5,7431000000	+0,0126
Sun, 19 Mar 2017 15:05:18 +0000	5,7305000000	0
Sun, 19 Mar 2017 07:29:01 +0000	5,7305000000	0
Sat, 18 Mar 2017 15:49:45 +0000	5,7305000000	-0,2045
Tue, 14 Mar 2017 16:01:52 +0000	5,9350000000	+0,0397
Mon, 13 Mar 2017 18:24:30 +0000	5,8953000000	-0,0358
Thu, 09 Mar 2017 16:37:30 +0000	5,9311000000	+0,0325
Wed, 08 Mar 2017 20:53:29 +0000	5,8986000000	+0,0548
Wed, 08 Mar 2017 10:04:03 +0000	5,8438000000	+0,0141
Sun, 05 Mar 2017 20:22:36 +0000	5,8297000000	0
Sun, 05 Mar 2017 01:07:54 +0000	5,8297000000	-0,0633
Thu, 02 Mar 2017 20:08:28 +0000	5,8930000000	+0,053
Thu, 02 Mar 2017 06:25:21 +0000	5,8400000000	-0,0019
Wed, 01 Mar 2017 13:55:54 +0000	5,8419000000	+0,0184
Tue, 28 Feb 2017 11:25:43 +0000	5,8235000000	+0,05
Thu, 23 Feb 2017 08:33:24 +0000	5,7735000000	-0,0336
Mon, 20 Feb 2017 13:15:27 +0000	5,8071000000	-0,0329
Sat, 18 Feb 2017 19:23:22 +0000	5,8400000000	+0,1065
Thu, 16 Feb 2017 02:27:07 +0000	5,7335000000	+0,0048
Wed, 15 Feb 2017 16:11:52 +0000	5,7287000000	+0,0118
Wed, 15 Feb 2017 03:23:55 +0000	5,7169000000	-0,2114
Wed, 08 Feb 2017 13:51:36 +0000	5,9283000000	-0,008
Tue, 07 Feb 2017 20:17:08 +0000	5,9363000000	+0,031
Mon, 06 Feb 2017 03:10:27 +0000	5,9053000000	-0,0042
Sat, 04 Feb 2017 19:57:01 +0000	5,9095000000	-0,107
Thu, 02 Feb 2017 06:43:49 +0000	6,0165000000	+0,026
Sun, 29 Jan 2017 16:00:00 +0000	5,9905000000	0
Sun, 29 Jan 2017 05:49:38 +0000	5,9905000000	0
Sun, 29 Jan 2017 02:37:01 +0000	5,9905000000	+0,019
Sat, 21 Jan 2017 17:54:24 +0000	5,9715000000	-0,0039
Fri, 20 Jan 2017 01:42:17 +0000	5,9754000000	+0,007
Sat, 14 Jan 2017 23:05:38 +0000	5,9684000000	-0,0143
Wed, 11 Jan 2017 20:40:54 +0000	5,9827000000	-0,0408
Wed, 11 Jan 2017 00:05:07 +0000	6,0235000000	+0,0086
Tue, 10 Jan 2017 13:18:29 +0000	6,0149000000	-0,0049
Tue, 10 Jan 2017 03:37:38 +0000	6,0198000000	+0,0509
Sun, 08 Jan 2017 06:27:04 +0000	5,9689000000	-0,0042
Thu, 05 Jan 2017 14:47:02 +0000	5,9731000000	-0,1859
Mon, 02 Jan 2017 13:47:04 +0000	6,1590000000	-0,022
Mon, 02 Jan 2017 01:19:38 +0000	6,1810000000	+0,0609
Sun, 25 Dec 2016 04:40:49 +0000	6,1201000000	0
Sat, 24 Dec 2016 04:30:14 +0000	6,1201000000	-0,0576
Wed, 21 Dec 2016 04:04:04 +0000	6,1777000000	-0,0687
Mon, 19 Dec 2016 01:51:08 +0000	6,2464000000	+0,0328
Sun, 18 Dec 2016 07:16:32 +0000	6,2136000000	+0,0326
Thu, 15 Dec 2016 21:28:09 +0000	6,1810000000	-0,0659
Sat, 10 Dec 2016 23:11:54 +0000	6,2469000000	-0,0066
Fri, 09 Dec 2016 21:06:12 +0000	6,2535000000	-0,1671
Wed, 07 Dec 2016 07:59:41 +0000	6,4206000000	+0,022
Mon, 05 Dec 2016 13:14:29 +0000	6,3986000000	-0,0313
Mon, 05 Dec 2016 07:24:19 +0000	6,4299000000	+0,0019
Thu, 01 Dec 2016 09:18:51 +0000	6,4280000000	-0,016
Wed, 30 Nov 2016 17:54:00 +0000	6,4440000000	-0,106
Tue, 29 Nov 2016 23:58:43 +0000	6,5500000000	+0,0338
Tue, 29 Nov 2016 06:52:45 +0000	6,5162000000	-0,0069
Sun, 27 Nov 2016 06:14:10 +0000	6,5231000000	+0,0266
Thu, 17 Nov 2016 01:22:15 +0000	6,4965000000	-0,1624
Fri, 11 Nov 2016 16:21:22 +0000	6,6589000000	+0,1782
Sat, 05 Nov 2016 13:54:52 +0000	6,4807000000	+0,0891
Thu, 03 Nov 2016 22:14:52 +0000	6,3916000000	+0,1439
Tue, 25 Oct 2016 20:36:25 +0000	6,2477000000	-0,0157
Sat, 22 Oct 2016 20:41:22 +0000	6,2634000000	-0,0049
Fri, 21 Oct 2016 20:40:02 +0000	6,2683000000	-0,0042
Thu, 20 Oct 2016 12:39:49 +0000	6,2725000000	-0,073
Mon, 17 Oct 2016 21:54:29 +0000	6,3455000000	+0,0218
Sun, 16 Oct 2016 03:49:49 +0000	6,3237000000	-0,0369
Thu, 13 Oct 2016 13:09:39 +0000	6,3606000000	+0,0414
Sun, 02 Oct 2016 17:10:47 +0000	6,3192000000	-0,1886
Thu, 22 Sep 2016 13:15:01 +0000	6,5078000000	0
Wed, 21 Sep 2016 22:05:07 +0000	6,5078000000	-0,0157
Mon, 19 Sep 2016 01:24:55 +0000	6,5235000000	-0,037
Sat, 17 Sep 2016 16:12:12 +0000	6,5605000000	+0,0075
Wed, 14 Sep 2016 04:10:37 +0000	6,5530000000	-0,0046
Tue, 13 Sep 2016 16:31:16 +0000	6,5576000000	+0,1024
Fri, 09 Sep 2016 08:58:31 +0000	6,4552000000	-0,01
Wed, 07 Sep 2016 14:08:51 +0000	6,4652000000	-0,0826
Sun, 04 Sep 2016 08:22:35 +0000	6,5478000000	+0,003
Fri, 02 Sep 2016 18:39:48 +0000	6,5448000000	+0,0371
Fri, 26 Aug 2016 12:45:28 +0000	6,5077000000	+0,0704
Fri, 19 Aug 2016 10:50:33 +0000	6,4373000000	+0,0328
Thu, 18 Aug 2016 19:11:28 +0000	6,4045000000	-0,0452
Tue, 16 Aug 2016 04:51:59 +0000	6,4497000000	-0,0183
Mon, 15 Aug 2016 09:26:19 +0000	6,4680000000	-0,0501
Sun, 14 Aug 2016 08:04:19 +0000	6,5181000000	+0,0617
Fri, 22 Jul 2016 03:30:58 +0000	6,4564000000	-0,011
Thu, 21 Jul 2016 22:31:35 +0000	6,4674000000	+0,0934
Wed, 20 Jul 2016 08:21:20 +0000	6,3740000000	-0,0099
Sun, 17 Jul 2016 23:08:20 +0000	6,3839000000	+0,0351
Fri, 15 Jul 2016 12:55:14 +0000	6,3488000000	+0,0228
Fri, 15 Jul 2016 02:46:33 +0000	6,3260000000	-0,0281
Sun, 10 Jul 2016 10:05:50 +0000	6,3541000000	-0,1169
Tue, 05 Jul 2016 23:23:14 +0000	6,4710000000	+0,0412
Thu, 30 Jun 2016 05:35:23 +0000	6,4298000000	-0,0423
Tue, 28 Jun 2016 14:04:31 +0000	6,4721000000	-0,126
Mon, 27 Jun 2016 02:47:23 +0000	6,5981000000	-0,0027
Sat, 25 Jun 2016 04:06:41 +0000	6,6008000000	+0,1821
Wed, 22 Jun 2016 02:02:34 +0000	6,4187000000	-0,0306
Tue, 21 Jun 2016 09:29:49 +0000	6,4493000000	+0,0097
Mon, 20 Jun 2016 10:48:38 +0000	6,4396000000	-0,0711
Sat, 18 Jun 2016 17:01:25 +0000	6,5107000000	-0,1246
Thu, 16 Jun 2016 14:16:09 +0000	6,6353000000	+0,077
Fri, 10 Jun 2016 19:03:57 +0000	6,5583000000	+0,1611
Wed, 08 Jun 2016 23:01:12 +0000	6,3972000000	-0,1104
Tue, 07 Jun 2016 16:19:38 +0000	6,5076000000	-0,082
Sun, 05 Jun 2016 21:29:34 +0000	6,5896000000	-0,1192
Thu, 02 Jun 2016 09:05:06 +0000	6,7088000000	+0,073
Tue, 31 May 2016 03:32:41 +0000	6,6358000000	+0,0177
Fri, 27 May 2016 00:53:57 +0000	6,6181000000	+0,0438
Wed, 25 May 2016 23:27:31 +0000	6,5743000000	-0,1686
Mon, 23 May 2016 10:09:14 +0000	6,7429000000	+0,03
Sun, 22 May 2016 17:48:27 +0000	6,7129000000	0
Sat, 21 May 2016 00:11:41 +0000	6,7129000000	-0,0023
Thu, 19 May 2016 20:20:02 +0000	6,7152000000	-0,0245
Thu, 19 May 2016 14:58:21 +0000	6,7397000000	+0,1858
Sun, 15 May 2016 18:18:30 +0000	6,5539000000	0
Sat, 14 May 2016 07:59:45 +0000	6,5539000000	-0,025
Fri, 13 May 2016 19:56:05 +0000	6,5789000000	+0,0387
Wed, 11 May 2016 19:14:28 +0000	6,5402000000	-0,1206
Wed, 11 May 2016 08:35:02 +0000	6,6608000000	-0,0263
Mon, 09 May 2016 18:41:44 +0000	6,6871000000	+0,0607
Fri, 06 May 2016 17:41:34 +0000	6,6264000000	-0,0204
Wed, 04 May 2016 08:30:46 +0000	6,6468000000	+0,0453
Mon, 02 May 2016 03:14:40 +0000	6,6015000000	0
Sat, 30 Apr 2016 04:19:51 +0000	6,6015000000	+0,1245
Fri, 29 Apr 2016 08:50:44 +0000	6,4770000000	-0,3688
Mon, 18 Apr 2016 04:13:33 +0000	6,8458000000	+0,1046
Mon, 11 Apr 2016 06:59:32 +0000	6,7412000000	-0,0041
Sat, 09 Apr 2016 22:19:24 +0000	6,7453000000	-0,0381
Thu, 07 Apr 2016 06:14:02 +0000	6,7834000000	-0,1564
Wed, 06 Apr 2016 04:00:17 +0000	6,9398000000	-3,8639
Sat, 26 Mar 2016 10:11:24 +0000	10,8037000000	+0,1315
Sat, 19 Mar 2016 16:42:33 +0000	10,6722000000	-0,5296
Tue, 15 Mar 2016 18:43:59 +0000	11,2018000000	+0,1894
Sun, 13 Mar 2016 19:27:36 +0000	11,0124000000	-0,3615
Wed, 09 Mar 2016 07:00:40 +0000	11,3739000000	+0,0071
Mon, 07 Mar 2016 04:51:58 +0000	11,3668000000	-0,2059
Thu, 03 Mar 2016 07:07:22 +0000	11,5727000000	+0,1295
Wed, 02 Mar 2016 21:53:41 +0000	11,4432000000	-0,1908
Wed, 02 Mar 2016 12:52:20 +0000	11,6340000000	-0,3911
Sat, 27 Feb 2016 08:34:37 +0000	12,0251000000	+0,2178
Fri, 26 Feb 2016 11:11:34 +0000	11,8073000000	-0,2038
Wed, 24 Feb 2016 18:20:04 +0000	12,0111000000	-0,1211
Sun, 21 Feb 2016 23:19:06 +0000	12,1322000000	0
Sun, 21 Feb 2016 07:06:40 +0000	12,1322000000	-0,0578
Mon, 15 Feb 2016 18:56:20 +0000	12,1900000000	-0,2027
Sun, 14 Feb 2016 20:56:21 +0000	12,3927000000	0
Sat, 13 Feb 2016 15:21:30 +0000	12,3927000000	+0,2017
Fri, 05 Feb 2016 08:58:49 +0000	12,1910000000	-0,2706
Tue, 02 Feb 2016 11:33:04 +0000	12,4616000000	+0,4049
Thu, 28 Jan 2016 19:51:26 +0000	12,0567000000	-0,2511
Fri, 22 Jan 2016 22:06:49 +0000	12,3078000000	-0,2576
Wed, 20 Jan 2016 09:54:32 +0000	12,5654000000	+0,2381
Tue, 19 Jan 2016 11:16:14 +0000	12,3273000000	-0,175
Tue, 19 Jan 2016 04:44:22 +0000	12,5023000000	+0,0981
Mon, 18 Jan 2016 07:56:07 +0000	12,4042000000	+0,1594
Sun, 17 Jan 2016 21:12:52 +0000	12,2448000000	+0,2088
Thu, 14 Jan 2016 14:20:09 +0000	12,0360000000	+0,2479
Sun, 10 Jan 2016 08:56:53 +0000	11,7881000000	0
Fri, 08 Jan 2016 23:17:56 +0000	11,7881000000	+0,0402
Thu, 07 Jan 2016 19:16:39 +0000	11,7479000000	+0,2512
Sun, 03 Jan 2016 13:49:21 +0000	11,4967000000	+0,1063
Tue, 29 Dec 2015 03:16:54 +0000	11,3904000000	+0,1781
Mon, 21 Dec 2015 09:58:31 +0000	11,2123000000	+0,0363
Sun, 20 Dec 2015 01:45:26 +0000	11,1760000000	+0,006
Thu, 17 Dec 2015 09:42:37 +0000	11,1700000000	+0,0119
Tue, 15 Dec 2015 05:44:10 +0000	11,1581000000	+0,0393
Sun, 13 Dec 2015 23:58:24 +0000	11,1188000000	0
Sat, 12 Dec 2015 04:42:45 +0000	11,1188000000	+0,1862
Wed, 09 Dec 2015 12:52:44 +0000	10,9326000000	-0,0129
Wed, 09 Dec 2015 00:24:38 +0000	10,9455000000	+0,2292
Sat, 05 Dec 2015 17:39:18 +0000	10,7163000000	0
Sat, 05 Dec 2015 01:26:10 +0000	10,7163000000	+0,042
Thu, 03 Dec 2015 11:56:40 +0000	10,6743000000	+0,2371
Tue, 01 Dec 2015 07:21:47 +0000	10,4372000000	-0,0112
Mon, 30 Nov 2015 19:00:30 +0000	10,4484000000	+0,1189
Thu, 26 Nov 2015 06:40:39 +0000	10,3295000000	-0,0057
Thu, 26 Nov 2015 00:23:26 +0000	10,3352000000	+0,0038
Tue, 24 Nov 2015 07:40:47 +0000	10,3314000000	+0,1474
Sun, 22 Nov 2015 03:37:54 +0000	10,1840000000	-0,0677
Tue, 17 Nov 2015 21:40:43 +0000	10,2517000000	-0,2314
Fri, 13 Nov 2015 10:46:59 +0000	10,4831000000	-0,0194
Fri, 13 Nov 2015 04:50:09 +0000	10,5025000000	+0,0319
Thu, 12 Nov 2015 18:38:15 +0000	10,4706000000	+0,3037
Wed, 11 Nov 2015 08:42:12 +0000	10,1669000000	+0,0286
Sun, 08 Nov 2015 18:23:34 +0000	10,1383000000	+0,2414
Fri, 06 Nov 2015 05:44:22 +0000	9,8969000000	-0,2085
Mon, 02 Nov 2015 03:23:33 +0000	10,1054000000	+0,0182
Sat, 31 Oct 2015 12:50:01 +0000	10,0872000000	+0,0654
Tue, 27 Oct 2015 08:41:21 +0000	10,0218000000	+0,1968
Fri, 23 Oct 2015 18:38:55 +0000	9,8250000000	+0,0441
Tue, 20 Oct 2015 17:37:58 +0000	9,7809000000	-0,0088
Tue, 20 Oct 2015 08:03:32 +0000	9,7897000000	-0,1431
Tue, 13 Oct 2015 19:33:50 +0000	9,9328000000	+0,1264
Mon, 12 Oct 2015 20:05:16 +0000	9,8064000000	+0,1286
Fri, 09 Oct 2015 06:51:36 +0000	9,6778000000	-0,3479
Tue, 06 Oct 2015 15:22:02 +0000	10,0257000000	-0,1624
Mon, 05 Oct 2015 19:19:48 +0000	10,1881000000	-0,2136
Sat, 03 Oct 2015 07:38:01 +0000	10,4017000000	-0,0496
Fri, 02 Oct 2015 11:38:38 +0000	10,4513000000	+0,0958
Tue, 29 Sep 2015 12:39:53 +0000	10,3555000000	+0,0439
Mon, 28 Sep 2015 02:45:24 +0000	10,3116000000	-0,0064
Sat, 26 Sep 2015 23:19:19 +0000	10,3180000000	0
Fri, 25 Sep 2015 23:38:17 +0000	10,3180000000	+0,0005
Fri, 25 Sep 2015 20:31:22 +0000	10,3175000000	-0,3446
Sun, 20 Sep 2015 12:56:19 +0000	10,6621000000	0
Sat, 19 Sep 2015 18:29:56 +0000	10,6621000000	0
Sat, 19 Sep 2015 00:17:49 +0000	10,6621000000	+0,3426
Fri, 18 Sep 2015 04:09:06 +0000	10,3195000000	-0,3504
Sun, 13 Sep 2015 01:20:20 +0000	10,6699000000	-0,0447
Fri, 11 Sep 2015 11:40:50 +0000	10,7146000000	-0,0406
Mon, 07 Sep 2015 11:39:33 +0000	10,7552000000	+0,4511
Sat, 29 Aug 2015 21:11:02 +0000	10,3041000000	-0,5689
Sat, 22 Aug 2015 02:56:16 +0000	10,8730000000	+0,1361
Fri, 21 Aug 2015 09:03:27 +0000	10,7369000000	+0,2887
Wed, 19 Aug 2015 18:34:52 +0000	10,4482000000	+0,0862
Tue, 18 Aug 2015 17:51:20 +0000	10,3620000000	+0,1486
Sat, 15 Aug 2015 04:26:09 +0000	10,2134000000	+0,287
Tue, 04 Aug 2015 07:08:01 +0000	9,9264000000	+0,2049
Sat, 01 Aug 2015 20:59:27 +0000	9,7215000000	0
Sat, 01 Aug 2015 09:51:42 +0000	9,7215000000	+0,1156
Fri, 31 Jul 2015 14:58:48 +0000	9,6059000000	+0,3533
Wed, 29 Jul 2015 20:07:34 +0000	9,2526000000	+0,2836
Sun, 19 Jul 2015 17:25:59 +0000	8,9690000000	0
Sun, 19 Jul 2015 08:52:54 +0000	8,9690000000	0
Sat, 18 Jul 2015 03:31:37 +0000	8,9690000000	+0,0009
Wed, 15 Jul 2015 17:31:28 +0000	8,9681000000	+0,0794
Mon, 13 Jul 2015 03:42:49 +0000	8,8887000000	-0,0409
Tue, 07 Jul 2015 21:23:43 +0000	8,9296000000	+0,2059
Wed, 01 Jul 2015 02:12:41 +0000	8,7237000000	+0,0898
Sat, 27 Jun 2015 06:40:53 +0000	8,6339000000	+0,0387
Thu, 25 Jun 2015 09:14:48 +0000	8,5952000000	+0,12
Mon, 22 Jun 2015 18:06:05 +0000	8,4752000000	-0,0363
Sat, 20 Jun 2015 17:08:33 +0000	8,5115000000	-0,1867
Sat, 13 Jun 2015 21:06:19 +0000	8,6982000000	-0,0818
Tue, 09 Jun 2015 03:44:23 +0000	8,7800000000	+0,3696
Wed, 03 Jun 2015 10:30:42 +0000	8,4104000000	+0,1678
Sun, 31 May 2015 16:24:39 +0000	8,2426000000	+0,1608
Wed, 27 May 2015 09:18:57 +0000	8,0818000000	+0,0184
Tue, 26 May 2015 23:16:02 +0000	8,0634000000	+0,1865
Sun, 24 May 2015 04:57:25 +0000	7,8769000000	0
Sat, 23 May 2015 11:04:11 +0000	7,8769000000	+0,077
Sun, 17 May 2015 00:18:01 +0000	7,7999000000	-0,2556
Wed, 13 May 2015 05:56:50 +0000	8,0555000000	+0,0269
Fri, 08 May 2015 17:16:47 +0000	8,0286000000	-0,0106
Thu, 30 Apr 2015 07:00:09 +0000	8,0392000000	+0,0026
Wed, 29 Apr 2015 21:47:14 +0000	8,0366000000	0
Wed, 29 Apr 2015 17:02:32 +0000	8,0366000000	-0,0652
Sat, 18 Apr 2015 11:18:03 +0000	8,1018000000	-0,9583
Fri, 27 Mar 2015 06:58:42 +0000	9,0601000000	-0,0364
Tue, 24 Mar 2015 21:51:37 +0000	9,0965000000	-0,6993
Tue, 17 Mar 2015 01:26:59 +0000	9,7958000000	+0,1614
Fri, 13 Mar 2015 05:42:33 +0000	9,6344000000	-0,1272
Wed, 11 Mar 2015 17:11:09 +0000	9,7616000000	+0,2727
Mon, 09 Mar 2015 18:08:04 +0000	9,4889000000	-0,488
Sat, 14 Feb 2015 18:35:25 +0000	9,9769000000	-0,3937
Thu, 12 Feb 2015 03:35:47 +0000	10,3706000000	-0,1824
Sat, 07 Feb 2015 14:31:49 +0000	10,5530000000	+0,3005
Wed, 04 Feb 2015 01:18:03 +0000	10,2525000000	-0,4419
Wed, 28 Jan 2015 17:12:25 +0000	10,6944000000	+0,917
Sun, 11 Jan 2015 13:40:23 +0000	9,7774000000	-0,1261
Sat, 10 Jan 2015 02:13:47 +0000	9,9035000000	+0,0189
Thu, 08 Jan 2015 22:20:17 +0000	9,8846000000	+0,3099
Mon, 05 Jan 2015 21:20:01 +0000	9,5747000000	+0,4334
Fri, 02 Jan 2015 01:33:45 +0000	9,1413000000	-0,3937
Thu, 01 Jan 2015 05:26:42 +0000	9,5350000000	+1,4956
Sun, 28 Dec 2014 05:02:14 +0000	8,0394000000	-0,4724
Wed, 24 Dec 2014 16:17:20 +0000	8,5118000000	-0,7608
Sat, 20 Dec 2014 01:19:50 +0000	9,2726000000	0
Fri, 19 Dec 2014 20:56:05 +0000	9,2726000000	-0,413
Fri, 19 Dec 2014 05:13:29 +0000	9,6856000000	-0,6452
Tue, 16 Dec 2014 03:59:05 +0000	10,3308000000	+1,6845
Thu, 11 Dec 2014 05:38:08 +0000	8,6463000000	+0,1119
Tue, 09 Dec 2014 10:29:09 +0000	8,5344000000	+0,114
Thu, 04 Dec 2014 05:19:20 +0000	8,4204000000	+0,2744
Mon, 01 Dec 2014 20:07:50 +0000	8,1460000000	+0,168
Sat, 29 Nov 2014 02:31:34 +0000	7,9780000000	+0,1231
Fri, 28 Nov 2014 07:44:22 +0000	7,8549000000	+0,5284
Tue, 25 Nov 2014 16:35:31 +0000	7,3265000000	-0,0123
Thu, 20 Nov 2014 20:48:52 +0000	7,3388000000	-0,1689
Fri, 14 Nov 2014 19:55:40 +0000	7,5077000000	+0,2334
Mon, 10 Nov 2014 20:21:12 +0000	7,2743000000	-0,1456
Sun, 09 Nov 2014 11:16:58 +0000	7,4199000000	+0,584
Fri, 31 Oct 2014 23:38:20 +0000	6,8359000000	+0,1735
Fri, 24 Oct 2014 07:31:08 +0000	6,6624000000	+0,136
Mon, 20 Oct 2014 12:26:52 +0000	6,5264000000	+0,0377
Tue, 14 Oct 2014 13:35:58 +0000	6,4887000000	+0,0476
Mon, 13 Oct 2014 15:02:01 +0000	6,4411000000	+0,0636
Fri, 03 Oct 2014 20:29:37 +0000	6,3775000000	+0,2101
Sun, 28 Sep 2014 20:09:18 +0000	6,1674000000	-0,0594
Fri, 26 Sep 2014 23:37:15 +0000	6,2268000000	+0,3553
Sat, 06 Sep 2014 23:28:44 +0000	5,8715000000	-0,0668
Tue, 02 Sep 2014 05:08:32 +0000	5,9383000000	+0,185
Mon, 25 Aug 2014 23:50:02 +0000	5,7533000000	+0,0091
Mon, 25 Aug 2014 03:26:06 +0000	5,7442000000	-0,0255
Thu, 21 Aug 2014 12:26:45 +0000	5,7697000000	+0,0228
Tue, 19 Aug 2014 19:42:37 +0000	5,7469000000	+0,0216
Fri, 15 Aug 2014 05:49:53 +0000	5,7253000000	-0,0278
Wed, 13 Aug 2014 00:16:45 +0000	5,7531000000	-0,0336
Fri, 08 Aug 2014 06:17:21 +0000	5,7867000000	+0,011
Fri, 08 Aug 2014 01:15:14 +0000	5,7757000000	+0,0974
Sun, 03 Aug 2014 12:15:21 +0000	5,6783000000	+0,0579
Mon, 28 Jul 2014 10:17:48 +0000	5,6204000000	+0,075
Wed, 23 Jul 2014 05:52:31 +0000	5,5454000000	-0,0208
Sun, 20 Jul 2014 15:23:04 +0000	5,5662000000	+0,0986
Sun, 06 Jul 2014 20:50:01 +0000	5,4676000000	+0,1186
Fri, 27 Jun 2014 04:34:50 +0000	5,3490000000	-0,0273
Wed, 25 Jun 2014 04:52:23 +0000	5,3763000000	-0,0972
Sun, 22 Jun 2014 06:58:19 +0000	5,4735000000	+0,0068
Tue, 10 Jun 2014 10:03:29 +0000	5,4667000000	-0,1988
Sun, 13 Apr 2014 11:31:41 +0000	5,6655000000	+0,0934
Wed, 02 Apr 2014 06:35:39 +0000	5,5721000000	-0,2182
Fri, 21 Mar 2014 09:17:33 +0000	5,7903000000	+0,0235
Tue, 18 Mar 2014 19:06:13 +0000	5,7668000000	+0,2428
Fri, 07 Feb 2014 19:01:57 +0000	5,5240000000	-0,0251
Wed, 05 Feb 2014 19:21:13 +0000	5,5491000000	-0,0459
Mon, 03 Feb 2014 01:39:30 +0000	5,5950000000	+0,3004
Tue, 14 Jan 2014 20:00:47 +0000	5,2946000000	+0,0479
Mon, 13 Jan 2014 03:17:39 +0000	5,2467000000	-0,0199
Fri, 03 Jan 2014 11:56:31 +0000	5,2666000000	+0,0342
Mon, 16 Dec 2013 17:18:36 +0000	5,2324000000	+0,0287
Tue, 10 Dec 2013 23:59:11 +0000	5,2037000000	+0,0052
Sun, 08 Dec 2013 19:51:47 +0000	5,1985000000	-0,0837
Tue, 03 Dec 2013 23:26:42 +0000	5,2822000000	+0,2440323
Fri, 25 Oct 2013 07:42:49 +0000	5,0381677000	-0,09105612
Wed, 09 Oct 2013 00:11:09 +0000	5,1292238200	+0,02864293
Wed, 02 Oct 2013 17:21:25 +0000	5,1005808900	0
Fri, 27 Sep 2013 00:40:06 +0000	5,1005808900	+0,04430067
Tue, 24 Sep 2013 03:50:51 +0000	5,0562802200	-0,10073841
Sat, 14 Sep 2013 14:32:23 +0000	5,1570186300	-0,11286001
Tue, 10 Sep 2013 07:25:24 +0000	5,2698786400	+0,02088597
Wed, 21 Aug 2013 22:40:31 +0000	5,2489926700	+0,02467394
Sun, 11 Aug 2013 23:05:44 +0000	5,2243187300	+0,00223159
Tue, 30 Jul 2013 05:26:40 +0000	5,2220871400	+0,06305968
Wed, 17 Jul 2013 19:56:11 +0000	5,1590274600	-0,08632717
Wed, 10 Jul 2013 18:20:41 +0000	5,2453546300	+0,00518845
Tue, 09 Jul 2013 21:23:53 +0000	5,2401661800	+0,01790745
Wed, 26 Jun 2013 13:52:45 +0000	5,2222587300	+0,17865491
Sat, 15 Jun 2013 12:03:40 +0000	5,0436038200	-0,0738936
Sat, 08 Jun 2013 08:19:19 +0000	5,1174974200	+0,13898663
Sat, 25 May 2013 19:38:02 +0000	4,9785107900	-0,0162722
Fri, 17 May 2013 17:46:06 +0000	4,9947829900	+0,02421315
Wed, 01 May 2013 06:25:46 +0000	4,9705698400	0
Mon, 29 Apr 2013 17:54:05 +0000	4,9705698400	+0,05351644
Wed, 10 Apr 2013 14:30:06 +0000	4,9170534000	-0,04513593
Tue, 09 Apr 2013 01:25:59 +0000	4,9621893300	+0,02098177
Tue, 02 Apr 2013 09:44:15 +0000	4,9412075600	+0,0246105
Fri, 22 Mar 2013 07:36:39 +0000	4,9165970600	-0,01265671
Wed, 20 Mar 2013 02:33:24 +0000	4,9292537700	+0,08666259
Fri, 22 Feb 2013 02:32:45 +0000	4,8425911800	+0,06032656
Fri, 15 Feb 2013 09:07:39 +0000	4,7822646200	+0,01602734
Wed, 13 Feb 2013 23:34:45 +0000	4,7662372800	-0,0192552
Tue, 12 Feb 2013 05:35:38 +0000	4,7854924800	-2,23105064
Mon, 11 Feb 2013 11:34:53 +0000	7,0165431200	-0,00910332
Sun, 10 Feb 2013 13:36:55 +0000	7,0256464400	+0,02850118
Fri, 01 Feb 2013 20:28:34 +0000	6,9971452600	-0,02722953
Wed, 23 Jan 2013 23:00:56 +0000	7,0243747900	-0,00976109
Tue, 15 Jan 2013 08:19:07 +0000	7,0341358800	+0,00615689
Sun, 13 Jan 2013 04:12:10 +0000	7,0279789900	-0,05451029
Fri, 28 Dec 2012 17:27:55 +0000	7,0824892800	-0,05230052
Mon, 24 Dec 2012 23:44:49 +0000	7,1347898000	-0,04620693
Mon, 24 Dec 2012 07:35:12 +0000	7,1809967300	+0,02823516
Wed, 19 Dec 2012 22:48:53 +0000	7,1527615700	+0,00241611
Mon, 17 Dec 2012 01:45:04 +0000	7,1503454600	-0,0244558
Mon, 10 Dec 2012 09:47:31 +0000	7,1748012600	0

Please note that VEF to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 02:51:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Russian ruble exchange chart

Note: The Venezuelan Bolivar to Russian ruble chart allow you to see for free currency exchange rate graph history for the VEF/RUB currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Russian ruble pair for a period of 1944 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.