The exchange rate as of today for VEF/SAR is VEF per SAR, which means that with 100 Venezuelan Bolivar you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for VEF/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or SAR currencies.

VEF to SAR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 01:05:59 +0000	0,3760000000	+10
Wed, 18 Oct 2017 04:50:53 +0000	0,3759000000	0
Tue, 17 Oct 2017 09:17:21 +0000	0,3759000000	0
Tue, 17 Oct 2017 03:09:12 +0000	0,3759000000	0
Mon, 09 Oct 2017 10:36:07 +0000	0,3759000000	0
Fri, 06 Oct 2017 03:52:44 +0000	0,3759000000	0
Tue, 03 Oct 2017 02:56:08 +0000	0,3759000000	0
Sat, 30 Sep 2017 22:16:29 +0000	0,3759000000	0
Fri, 29 Sep 2017 04:54:14 +0000	0,3759000000	0
Fri, 29 Sep 2017 01:25:40 +0000	0,3759000000	0
Tue, 26 Sep 2017 02:10:15 +0000	0,3759000000	0
Sun, 24 Sep 2017 05:49:40 +0000	0,3759000000	10
Sun, 17 Sep 2017 16:50:18 +0000	0,3760000000	0
Sat, 16 Sep 2017 13:40:55 +0000	0,3760000000	0
Sat, 16 Sep 2017 02:32:43 +0000	0,3760000000	+10
Fri, 15 Sep 2017 02:10:48 +0000	0,3759000000	0
Thu, 14 Sep 2017 13:34:00 +0000	0,3759000000	0
Wed, 13 Sep 2017 15:48:21 +0000	0,3759000000	0
Sat, 09 Sep 2017 21:54:22 +0000	0,3759000000	0
Sat, 02 Sep 2017 00:59:51 +0000	0,3759000000	0
Fri, 01 Sep 2017 15:44:57 +0000	0,3759000000	0
Mon, 28 Aug 2017 00:52:00 +0000	0,3759000000	0
Fri, 25 Aug 2017 10:05:24 +0000	0,3759000000	0
Fri, 25 Aug 2017 06:00:45 +0000	0,3759000000	0
Wed, 23 Aug 2017 21:37:11 +0000	0,3759000000	10
Sat, 19 Aug 2017 20:27:42 +0000	0,3760000000	+10
Thu, 17 Aug 2017 10:35:04 +0000	0,3759000000	0
Wed, 16 Aug 2017 20:11:19 +0000	0,3759000000	0
Tue, 15 Aug 2017 16:52:13 +0000	0,3759000000	0
Sun, 13 Aug 2017 09:48:57 +0000	0,3759000000	0
Sat, 12 Aug 2017 06:30:47 +0000	0,3759000000	0
Thu, 10 Aug 2017 07:02:34 +0000	0,3759000000	0
Tue, 08 Aug 2017 02:38:21 +0000	0,3759000000	0
Mon, 31 Jul 2017 21:54:26 +0000	0,3759000000	0
Mon, 31 Jul 2017 09:52:00 +0000	0,3759000000	0
Sat, 29 Jul 2017 05:33:55 +0000	0,3759000000	0
Fri, 28 Jul 2017 12:37:11 +0000	0,3759000000	0
Thu, 27 Jul 2017 05:38:02 +0000	0,3759000000	0
Mon, 24 Jul 2017 23:45:33 +0000	0,3759000000	0
Tue, 18 Jul 2017 03:58:25 +0000	0,3759000000	10
Sun, 16 Jul 2017 20:44:40 +0000	0,3760000000	+10
Sun, 02 Jul 2017 11:34:56 +0000	0,3759000000	10
Tue, 27 Jun 2017 02:40:32 +0000	0,3760000000	0
Sun, 25 Jun 2017 20:13:04 +0000	0,3760000000	0
Sat, 24 Jun 2017 06:37:13 +0000	0,3760000000	+10
Wed, 14 Jun 2017 19:56:57 +0000	0,3759000000	0
Sat, 10 Jun 2017 16:25:48 +0000	0,3759000000	0
Mon, 05 Jun 2017 00:57:37 +0000	0,3759000000	0
Thu, 25 May 2017 05:39:35 +0000	0,3759000000	0
Wed, 24 May 2017 07:56:57 +0000	0,3759000000	0
Wed, 24 May 2017 04:25:47 +0000	0,3759000000	0
Sun, 21 May 2017 06:57:27 +0000	0,3759000000	0
Sat, 20 May 2017 16:51:53 +0000	0,3759000000	10
Sun, 07 May 2017 13:50:38 +0000	0,3760000000	+10
Tue, 25 Apr 2017 05:33:58 +0000	0,3759000000	10
Mon, 24 Apr 2017 05:46:20 +0000	0,3760000000	+10
Sun, 23 Apr 2017 07:53:56 +0000	0,3759000000	0
Fri, 21 Apr 2017 14:06:31 +0000	0,3759000000	0
Fri, 21 Apr 2017 04:12:50 +0000	0,3759000000	0
Thu, 20 Apr 2017 02:48:39 +0000	0,3759000000	0
Mon, 17 Apr 2017 04:09:34 +0000	0,3759000000	0
Sun, 16 Apr 2017 20:07:58 +0000	0,3759000000	0
Fri, 14 Apr 2017 10:05:34 +0000	0,3759000000	10
Tue, 11 Apr 2017 06:08:59 +0000	0,3760000000	+10
Sun, 09 Apr 2017 20:41:46 +0000	0,3759000000	10
Sat, 08 Apr 2017 23:00:55 +0000	0,3760000000	+10
Fri, 07 Apr 2017 08:03:14 +0000	0,3759000000	0
Wed, 05 Apr 2017 09:45:08 +0000	0,3759000000	0
Tue, 04 Apr 2017 15:56:48 +0000	0,3759000000	0
Sat, 01 Apr 2017 11:09:53 +0000	0,3759000000	0
Wed, 29 Mar 2017 06:18:05 +0000	0,3759000000	0
Mon, 27 Mar 2017 22:46:55 +0000	0,3759000000	10
Thu, 23 Mar 2017 13:04:14 +0000	0,3760000000	+10
Thu, 16 Mar 2017 07:54:10 +0000	0,3759000000	+10
Wed, 15 Mar 2017 11:33:47 +0000	0,3758000000	-0,0003
Tue, 14 Mar 2017 21:49:46 +0000	0,3761000000	+0,0002
Tue, 07 Mar 2017 18:42:18 +0000	0,3759000000	0
Tue, 07 Mar 2017 00:58:36 +0000	0,3759000000	10
Mon, 06 Mar 2017 18:06:42 +0000	0,3760000000	+0,0003
Sat, 04 Mar 2017 17:43:56 +0000	0,3757000000	-0,0001
Thu, 02 Mar 2017 05:24:58 +0000	0,3758000000	10
Wed, 01 Mar 2017 13:55:56 +0000	0,3759000000	+10
Wed, 01 Mar 2017 07:21:36 +0000	0,3758000000	10
Tue, 28 Feb 2017 14:15:13 +0000	0,3759000000	0
Wed, 22 Feb 2017 09:19:24 +0000	0,3759000000	0
Fri, 17 Feb 2017 01:30:12 +0000	0,3759000000	0
Thu, 16 Feb 2017 16:19:12 +0000	0,3759000000	0
Thu, 16 Feb 2017 08:09:20 +0000	0,3759000000	0
Thu, 09 Feb 2017 09:41:00 +0000	0,3759000000	+10
Tue, 07 Feb 2017 21:16:40 +0000	0,3758000000	10
Tue, 07 Feb 2017 02:18:45 +0000	0,3759000000	0
Fri, 03 Feb 2017 10:35:35 +0000	0,3759000000	0
Sun, 29 Jan 2017 16:00:02 +0000	0,3759000000	0
Sun, 29 Jan 2017 00:39:52 +0000	0,3759000000	0
Sat, 28 Jan 2017 09:27:09 +0000	0,3759000000	+10
Fri, 27 Jan 2017 16:58:33 +0000	0,3758000000	-0,0002
Sat, 21 Jan 2017 18:57:44 +0000	0,3760000000	0
Fri, 20 Jan 2017 13:30:26 +0000	0,3760000000	+10
Thu, 19 Jan 2017 05:13:30 +0000	0,3759000000	0
Mon, 09 Jan 2017 07:46:15 +0000	0,3759000000	10
Wed, 04 Jan 2017 11:21:35 +0000	0,3760000000	0
Wed, 04 Jan 2017 02:48:09 +0000	0,3760000000	+10
Tue, 03 Jan 2017 08:28:26 +0000	0,3759000000	10
Sat, 31 Dec 2016 10:34:30 +0000	0,3760000000	10
Tue, 27 Dec 2016 20:16:06 +0000	0,3761000000	+0,0002
Sun, 25 Dec 2016 04:40:52 +0000	0,3759000000	0
Thu, 22 Dec 2016 17:25:07 +0000	0,3759000000	10
Mon, 19 Dec 2016 01:51:25 +0000	0,3760000000	+10
Sun, 18 Dec 2016 13:44:06 +0000	0,3759000000	0
Wed, 14 Dec 2016 15:52:15 +0000	0,3759000000	0
Tue, 13 Dec 2016 18:25:49 +0000	0,3759000000	0
Sat, 10 Dec 2016 23:11:56 +0000	0,3759000000	0
Wed, 07 Dec 2016 23:05:45 +0000	0,3759000000	0
Tue, 06 Dec 2016 16:53:51 +0000	0,3759000000	0
Mon, 05 Dec 2016 14:29:12 +0000	0,3759000000	10
Sun, 04 Dec 2016 08:56:49 +0000	0,3760000000	0
Thu, 01 Dec 2016 23:34:06 +0000	0,3760000000	+0,0006
Sun, 27 Nov 2016 06:14:14 +0000	0,3754000000	-0,0006
Wed, 23 Nov 2016 22:18:18 +0000	0,3760000000	0
Mon, 21 Nov 2016 20:30:18 +0000	0,3760000000	+10
Thu, 17 Nov 2016 02:20:34 +0000	0,3759000000	10
Sat, 12 Nov 2016 01:08:44 +0000	0,3760000000	0
Fri, 11 Nov 2016 03:24:24 +0000	0,3760000000	+10
Sat, 05 Nov 2016 10:59:57 +0000	0,3759000000	0
Fri, 04 Nov 2016 14:44:55 +0000	0,3759000000	10
Tue, 25 Oct 2016 20:36:28 +0000	0,3760000000	0
Tue, 25 Oct 2016 14:46:49 +0000	0,3760000000	0
Mon, 24 Oct 2016 20:23:22 +0000	0,3760000000	+10
Mon, 24 Oct 2016 03:26:29 +0000	0,3759000000	0
Sun, 23 Oct 2016 21:58:49 +0000	0,3759000000	0
Sun, 23 Oct 2016 12:02:20 +0000	0,3759000000	0
Sat, 22 Oct 2016 20:01:13 +0000	0,3759000000	0
Fri, 21 Oct 2016 23:49:13 +0000	0,3759000000	10
Wed, 19 Oct 2016 01:13:59 +0000	0,3760000000	0
Mon, 17 Oct 2016 14:24:53 +0000	0,3760000000	0
Sat, 15 Oct 2016 15:46:25 +0000	0,3760000000	0
Tue, 11 Oct 2016 09:58:59 +0000	0,3760000000	0
Wed, 05 Oct 2016 01:38:10 +0000	0,3760000000	-0,0002
Sun, 02 Oct 2016 14:44:08 +0000	0,3762000000	-0,0001
Thu, 29 Sep 2016 18:53:00 +0000	0,3763000000	+0,0003
Thu, 22 Sep 2016 02:15:13 +0000	0,3760000000	0
Mon, 19 Sep 2016 06:53:58 +0000	0,3760000000	0
Mon, 19 Sep 2016 01:24:57 +0000	0,3760000000	+10
Wed, 14 Sep 2016 04:10:39 +0000	0,3759000000	10
Sun, 11 Sep 2016 17:11:14 +0000	0,3760000000	0
Sun, 11 Sep 2016 03:15:23 +0000	0,3760000000	0
Fri, 09 Sep 2016 14:29:15 +0000	0,3760000000	0
Fri, 09 Sep 2016 03:39:47 +0000	0,3760000000	+10
Tue, 30 Aug 2016 04:49:24 +0000	0,3759000000	10
Fri, 26 Aug 2016 20:03:16 +0000	0,3760000000	+10
Fri, 26 Aug 2016 12:45:30 +0000	0,3759000000	10
Sun, 21 Aug 2016 04:29:17 +0000	0,3760000000	+10
Thu, 18 Aug 2016 19:11:30 +0000	0,3759000000	10
Tue, 16 Aug 2016 04:52:02 +0000	0,3760000000	0
Mon, 15 Aug 2016 09:26:28 +0000	0,3760000000	0
Thu, 28 Jul 2016 02:04:35 +0000	0,3760000000	+10
Wed, 20 Jul 2016 08:21:44 +0000	0,3759000000	10
Sun, 17 Jul 2016 23:08:37 +0000	0,3760000000	0
Sun, 17 Jul 2016 09:28:40 +0000	0,3760000000	+0,0002
Fri, 15 Jul 2016 12:55:20 +0000	0,3758000000	-0,0002
Tue, 12 Jul 2016 19:09:13 +0000	0,3760000000	0
Thu, 07 Jul 2016 06:45:09 +0000	0,3760000000	0
Tue, 05 Jul 2016 13:25:20 +0000	0,3760000000	+0,0002
Sat, 02 Jul 2016 09:15:35 +0000	0,3758000000	-0,0011
Tue, 28 Jun 2016 20:24:53 +0000	0,3769000000	0
Thu, 23 Jun 2016 08:02:46 +0000	0,3769000000	10
Sun, 19 Jun 2016 08:12:11 +0000	0,3770000000	0
Sat, 18 Jun 2016 17:01:33 +0000	0,3770000000	+10
Thu, 16 Jun 2016 12:05:56 +0000	0,3769000000	0
Thu, 02 Jun 2016 00:41:04 +0000	0,3769000000	0
Tue, 31 May 2016 14:52:03 +0000	0,3769000000	0
Fri, 27 May 2016 00:53:59 +0000	0,3769000000	10
Tue, 24 May 2016 12:57:56 +0000	0,3770000000	-0,0002
Sat, 21 May 2016 00:11:43 +0000	0,3772000000	+0,0002
Thu, 19 May 2016 14:58:31 +0000	0,3770000000	+10
Sat, 14 May 2016 20:35:43 +0000	0,3769000000	0
Fri, 13 May 2016 10:20:07 +0000	0,3769000000	0
Thu, 12 May 2016 13:33:28 +0000	0,3769000000	0
Mon, 09 May 2016 18:41:45 +0000	0,3769000000	0
Fri, 06 May 2016 16:44:23 +0000	0,3769000000	0
Mon, 02 May 2016 19:41:04 +0000	0,3769000000	+0,0002
Mon, 02 May 2016 03:14:42 +0000	0,3767000000	-0,0002
Sat, 16 Apr 2016 16:03:13 +0000	0,3769000000	0
Thu, 14 Apr 2016 14:11:03 +0000	0,3769000000	+0,0056
Fri, 01 Apr 2016 10:35:14 +0000	0,3713000000	-0,2193
Thu, 31 Mar 2016 08:25:49 +0000	0,5906000000	0
Sat, 26 Mar 2016 01:24:35 +0000	0,5906000000	0
Sun, 20 Mar 2016 13:14:45 +0000	0,5906000000	0
Fri, 18 Mar 2016 06:05:01 +0000	0,5906000000	-0,0002
Sun, 13 Mar 2016 19:27:41 +0000	0,5908000000	0
Sat, 12 Mar 2016 09:43:32 +0000	0,5908000000	+0,0002
Tue, 08 Mar 2016 04:08:50 +0000	0,5906000000	-0,0004
Mon, 07 Mar 2016 04:52:02 +0000	0,5910000000	+0,0003
Sun, 06 Mar 2016 23:39:19 +0000	0,5907000000	+10
Fri, 04 Mar 2016 17:36:06 +0000	0,5906000000	+10
Wed, 02 Mar 2016 12:52:22 +0000	0,5905000000	10
Wed, 02 Mar 2016 05:28:22 +0000	0,5906000000	0
Wed, 24 Feb 2016 03:17:30 +0000	0,5906000000	0
Sat, 20 Feb 2016 16:03:40 +0000	0,5906000000	0
Wed, 17 Feb 2016 21:35:58 +0000	0,5906000000	10
Wed, 17 Feb 2016 06:54:43 +0000	0,5907000000	0
Mon, 15 Feb 2016 23:09:11 +0000	0,5907000000	+0,0002
Mon, 15 Feb 2016 18:56:22 +0000	0,5905000000	-0,0002
Thu, 11 Feb 2016 11:54:57 +0000	0,5907000000	0
Sat, 06 Feb 2016 05:32:59 +0000	0,5907000000	0
Thu, 04 Feb 2016 07:57:26 +0000	0,5907000000	+0,0002
Tue, 02 Feb 2016 02:48:14 +0000	0,5905000000	0
Wed, 27 Jan 2016 22:19:02 +0000	0,5905000000	-0,0002
Wed, 27 Jan 2016 00:31:41 +0000	0,5907000000	0
Tue, 26 Jan 2016 18:30:00 +0000	0,5907000000	+10
Tue, 19 Jan 2016 10:14:52 +0000	0,5906000000	+0,0002
Sun, 17 Jan 2016 21:12:54 +0000	0,5904000000	0
Fri, 15 Jan 2016 21:57:21 +0000	0,5904000000	-0,0009
Mon, 11 Jan 2016 19:04:35 +0000	0,5913000000	+0,0004
Mon, 11 Jan 2016 03:48:01 +0000	0,5909000000	-0,0002
Sat, 09 Jan 2016 13:01:34 +0000	0,5911000000	0
Tue, 05 Jan 2016 14:07:34 +0000	0,5911000000	+0,0002
Mon, 04 Jan 2016 16:34:24 +0000	0,5909000000	-0,0003
Sun, 03 Jan 2016 19:22:06 +0000	0,5912000000	+0,0006
Tue, 29 Dec 2015 21:19:28 +0000	0,5906000000	10
Tue, 29 Dec 2015 07:21:29 +0000	0,5907000000	0
Sat, 26 Dec 2015 23:06:47 +0000	0,5907000000	10
Thu, 24 Dec 2015 19:36:57 +0000	0,5908000000	-0,0002
Sun, 20 Dec 2015 13:12:35 +0000	0,5910000000	+10
Thu, 17 Dec 2015 09:42:38 +0000	0,5909000000	+10
Wed, 16 Dec 2015 15:04:23 +0000	0,5908000000	0
Sun, 13 Dec 2015 23:44:35 +0000	0,5908000000	+0,0002
Tue, 08 Dec 2015 20:40:48 +0000	0,5906000000	-0,0004
Sat, 05 Dec 2015 01:26:11 +0000	0,5910000000	+10
Fri, 04 Dec 2015 18:22:31 +0000	0,5909000000	0
Fri, 04 Dec 2015 01:58:08 +0000	0,5909000000	0
Wed, 02 Dec 2015 00:45:16 +0000	0,5909000000	-0,0002
Tue, 01 Dec 2015 07:56:43 +0000	0,5911000000	-0,0002
Sun, 29 Nov 2015 05:29:28 +0000	0,5913000000	0
Sat, 28 Nov 2015 20:14:03 +0000	0,5913000000	+0,0002
Fri, 27 Nov 2015 13:31:54 +0000	0,5911000000	10
Thu, 26 Nov 2015 10:17:51 +0000	0,5912000000	+0,0005
Tue, 24 Nov 2015 03:10:41 +0000	0,5907000000	+10
Thu, 19 Nov 2015 07:55:57 +0000	0,5906000000	0
Tue, 17 Nov 2015 21:40:45 +0000	0,5906000000	0
Tue, 17 Nov 2015 05:13:33 +0000	0,5906000000	-0,0002
Mon, 16 Nov 2015 02:31:57 +0000	0,5908000000	-0,0002
Sun, 15 Nov 2015 05:57:47 +0000	0,5910000000	0
Sat, 14 Nov 2015 07:00:19 +0000	0,5910000000	+0,0004
Wed, 11 Nov 2015 12:41:12 +0000	0,5906000000	0
Tue, 27 Oct 2015 08:41:24 +0000	0,5906000000	+0,0004
Sun, 25 Oct 2015 09:56:30 +0000	0,5902000000	0
Fri, 23 Oct 2015 21:06:31 +0000	0,5902000000	-0,0004
Fri, 09 Oct 2015 09:02:40 +0000	0,5906000000	10
Wed, 07 Oct 2015 20:55:04 +0000	0,5907000000	0
Tue, 06 Oct 2015 08:14:22 +0000	0,5907000000	+10
Sun, 27 Sep 2015 08:09:30 +0000	0,5906000000	0
Sat, 26 Sep 2015 23:19:22 +0000	0,5906000000	0
Fri, 25 Sep 2015 20:31:25 +0000	0,5906000000	10
Mon, 21 Sep 2015 10:32:49 +0000	0,5907000000	+10
Sat, 19 Sep 2015 18:29:59 +0000	0,5906000000	+0,0002
Thu, 17 Sep 2015 00:34:22 +0000	0,5904000000	10
Fri, 11 Sep 2015 15:07:49 +0000	0,5905000000	10
Sat, 05 Sep 2015 16:39:18 +0000	0,5906000000	-0,0002
Fri, 04 Sep 2015 13:58:13 +0000	0,5908000000	0
Sat, 29 Aug 2015 16:08:45 +0000	0,5908000000	+0,0002
Tue, 25 Aug 2015 20:39:57 +0000	0,5906000000	10
Mon, 24 Aug 2015 17:18:24 +0000	0,5907000000	0
Mon, 24 Aug 2015 07:13:56 +0000	0,5907000000	0
Sat, 22 Aug 2015 04:41:48 +0000	0,5907000000	10
Mon, 17 Aug 2015 10:06:26 +0000	0,5908000000	0
Thu, 13 Aug 2015 00:32:37 +0000	0,5908000000	+0,0002
Mon, 10 Aug 2015 13:04:43 +0000	0,5906000000	10
Sat, 08 Aug 2015 23:04:36 +0000	0,5907000000	0
Sat, 01 Aug 2015 19:40:54 +0000	0,5907000000	0
Thu, 30 Jul 2015 08:54:34 +0000	0,5907000000	10
Mon, 27 Jul 2015 04:24:37 +0000	0,5908000000	+0,0002
Sat, 25 Jul 2015 06:29:11 +0000	0,5906000000	10
Mon, 20 Jul 2015 16:01:31 +0000	0,5907000000	0
Wed, 15 Jul 2015 06:11:17 +0000	0,5907000000	+10
Tue, 14 Jul 2015 19:16:13 +0000	0,5906000000	10
Sun, 12 Jul 2015 12:29:57 +0000	0,5907000000	0
Sun, 12 Jul 2015 08:59:53 +0000	0,5907000000	10
Fri, 10 Jul 2015 06:34:04 +0000	0,5908000000	+10
Thu, 09 Jul 2015 23:14:16 +0000	0,5907000000	0
Tue, 07 Jul 2015 21:23:47 +0000	0,5907000000	+10
Mon, 06 Jul 2015 13:08:50 +0000	0,5906000000	+10
Sat, 27 Jun 2015 10:18:25 +0000	0,5905000000	10
Fri, 26 Jun 2015 10:45:45 +0000	0,5906000000	0
Fri, 19 Jun 2015 09:41:34 +0000	0,5906000000	0
Wed, 17 Jun 2015 16:17:19 +0000	0,5906000000	10
Sun, 14 Jun 2015 09:39:45 +0000	0,5907000000	0
Sat, 13 Jun 2015 21:06:17 +0000	0,5907000000	0
Sat, 13 Jun 2015 07:23:16 +0000	0,5907000000	+10
Sat, 06 Jun 2015 15:04:29 +0000	0,5906000000	0
Sat, 06 Jun 2015 03:04:20 +0000	0,5906000000	0
Mon, 01 Jun 2015 02:24:14 +0000	0,5906000000	0
Tue, 26 May 2015 12:03:10 +0000	0,5906000000	10
Sun, 24 May 2015 19:29:41 +0000	0,5907000000	0
Sun, 24 May 2015 07:58:50 +0000	0,5907000000	0
Sat, 23 May 2015 11:59:01 +0000	0,5907000000	+10
Sat, 16 May 2015 20:04:21 +0000	0,5906000000	0
Sat, 16 May 2015 14:14:00 +0000	0,5906000000	0
Mon, 11 May 2015 03:32:35 +0000	0,5906000000	0
Thu, 07 May 2015 10:10:25 +0000	0,5906000000	0
Tue, 05 May 2015 14:58:57 +0000	0,5906000000	-0,0003
Fri, 01 May 2015 00:30:36 +0000	0,5909000000	+0,0002
Sat, 18 Apr 2015 11:18:05 +0000	0,5907000000	0
Mon, 06 Apr 2015 02:04:56 +0000	0,5907000000	10
Sun, 05 Apr 2015 19:49:00 +0000	0,5908000000	0
Sat, 04 Apr 2015 09:22:13 +0000	0,5908000000	+10
Fri, 03 Apr 2015 05:15:15 +0000	0,5907000000	0
Sun, 08 Mar 2015 08:27:43 +0000	0,5907000000	+10
Fri, 06 Mar 2015 21:58:28 +0000	0,5906000000	-0,0002
Sun, 22 Feb 2015 06:34:52 +0000	0,5908000000	-0,0002
Sat, 14 Feb 2015 18:35:35 +0000	0,5910000000	0
Tue, 10 Feb 2015 21:42:25 +0000	0,5910000000	+10
Tue, 10 Feb 2015 06:59:44 +0000	0,5909000000	-0,0002
Tue, 03 Feb 2015 22:48:23 +0000	0,5911000000	-0,0009
Wed, 28 Jan 2015 17:12:35 +0000	0,5920000000	+0,0009
Tue, 06 Jan 2015 11:45:38 +0000	0,5911000000	-0,0002
Sat, 03 Jan 2015 13:53:46 +0000	0,5913000000	+0,0003
Thu, 01 Jan 2015 18:54:34 +0000	0,5910000000	-0,0002
Wed, 17 Dec 2014 11:55:05 +0000	0,5912000000	+0,0002
Wed, 10 Dec 2014 16:41:22 +0000	0,5910000000	10
Sun, 07 Dec 2014 00:10:34 +0000	0,5911000000	-0,0057
Tue, 02 Dec 2014 17:31:19 +0000	0,5968000000	+10
Fri, 14 Nov 2014 19:51:51 +0000	0,5967000000	+0,0006
Sun, 09 Nov 2014 11:17:01 +0000	0,5961000000	-0,0006
Wed, 05 Nov 2014 06:54:43 +0000	0,5967000000	0
Mon, 27 Oct 2014 21:07:38 +0000	0,5967000000	0
Thu, 23 Oct 2014 19:53:08 +0000	0,5967000000	0
Tue, 14 Oct 2014 13:37:19 +0000	0,5967000000	0
Mon, 13 Oct 2014 14:54:56 +0000	0,5967000000	+0,0007
Mon, 06 Oct 2014 21:00:57 +0000	0,5960000000	+0,0006
Sat, 27 Sep 2014 21:50:21 +0000	0,5954000000	-0,0005
Sat, 20 Sep 2014 21:49:53 +0000	0,5959000000	10
Sun, 31 Aug 2014 21:06:35 +0000	0,5960000000	-0,0005
Sat, 30 Aug 2014 04:07:41 +0000	0,5965000000	0
Tue, 26 Aug 2014 06:52:40 +0000	0,5965000000	+0,0005
Thu, 21 Aug 2014 12:26:51 +0000	0,5960000000	0
Tue, 19 Aug 2014 19:42:40 +0000	0,5960000000	0
Fri, 15 Aug 2014 12:04:14 +0000	0,5960000000	+0,0003
Fri, 15 Aug 2014 06:36:17 +0000	0,5957000000	0
Sat, 09 Aug 2014 01:47:23 +0000	0,5957000000	-0,0004
Fri, 08 Aug 2014 01:15:29 +0000	0,5961000000	+10
Thu, 07 Aug 2014 06:11:45 +0000	0,5960000000	+0,0003
Sun, 03 Aug 2014 13:46:30 +0000	0,5957000000	-0,0004
Mon, 28 Jul 2014 10:52:31 +0000	0,5961000000	+10
Wed, 23 Jul 2014 05:55:00 +0000	0,5960000000	0
Sun, 20 Jul 2014 15:27:01 +0000	0,5960000000	10
Fri, 27 Jun 2014 05:06:28 +0000	0,5961000000	0
Wed, 25 Jun 2014 04:40:27 +0000	0,5961000000	0
Thu, 22 May 2014 02:23:28 +0000	0,5961000000	+10
Fri, 28 Mar 2014 19:07:55 +0000	0,5960000000	0
Sun, 16 Mar 2014 10:41:53 +0000	0,5960000000	0
Mon, 03 Mar 2014 06:12:27 +0000	0,5960000000	0
Mon, 03 Feb 2014 01:40:56 +0000	0,5960000000	0
Wed, 08 Jan 2014 02:26:34 +0000	0,5960000000	+10
Tue, 31 Dec 2013 06:29:21 +0000	0,5959000000	-0,0002
Sun, 08 Dec 2013 19:38:49 +0000	0,5961000000	0
Sun, 08 Dec 2013 09:11:41 +0000	0,5961000000	0
Thu, 05 Dec 2013 03:35:35 +0000	0,5961000000	+6,7822
Sat, 19 Oct 2013 03:09:12 +0000	0,5960321780	0
Tue, 01 Oct 2013 01:34:36 +0000	0,5960321780	0
Fri, 27 Sep 2013 07:59:54 +0000	0,5960321780	0
Tue, 24 Sep 2013 23:03:44 +0000	0,5960321780	1,5647
Sun, 22 Sep 2013 14:32:25 +0000	0,5960478250	0
Mon, 16 Sep 2013 23:46:16 +0000	0,5960478250	3,1298
Tue, 10 Sep 2013 18:27:46 +0000	0,5960791230	+1,565
Mon, 02 Sep 2013 05:09:00 +0000	0,5960634730	+4,6942
Mon, 26 Aug 2013 12:59:21 +0000	0,5960165310	+1,7881
Wed, 21 Aug 2013 23:01:26 +0000	0,5959986500	4,9175
Thu, 15 Aug 2013 01:18:15 +0000	0,5960478250	+3,1294
Tue, 13 Aug 2013 13:09:28 +0000	0,5960165310	1,5647
Fri, 05 Jul 2013 02:01:31 +0000	0,5960321780	+1,5647
Sun, 30 Jun 2013 13:45:22 +0000	0,5960165310	3,1294
Wed, 26 Jun 2013 18:02:13 +0000	0,5960478250	0
Tue, 18 Jun 2013 05:55:30 +0000	0,5960478250	+3,1294
Sat, 25 May 2013 20:53:08 +0000	0,5960165310	0
Mon, 06 May 2013 10:40:26 +0000	0,5960165310	+1,7881
Mon, 15 Apr 2013 22:57:50 +0000	0,5959986500	1,7881
Wed, 10 Apr 2013 14:30:06 +0000	0,5960165310	0
Sun, 07 Apr 2013 12:13:46 +0000	0,5960165310	0
Tue, 26 Mar 2013 17:50:17 +0000	0,5960165310	0
Fri, 22 Mar 2013 11:30:33 +0000	0,5960165310	3,1294
Fri, 01 Mar 2013 10:09:04 +0000	0,5960478250	+3,1294
Tue, 26 Feb 2013 11:42:47 +0000	0,5960165310	0
Fri, 22 Feb 2013 21:39:10 +0000	0,5960165310	1,5647
Fri, 15 Feb 2013 09:07:45 +0000	0,5960321780	+0,000761938
Wed, 13 Feb 2013 23:29:59 +0000	0,5952702400	0
Tue, 12 Feb 2013 05:35:35 +0000	0,5952702400	-0,277969038
Sun, 10 Feb 2013 13:36:55 +0000	0,8732392780	0
Tue, 05 Feb 2013 06:38:50 +0000	0,8732392780	+2,6198
Sun, 27 Jan 2013 21:43:53 +0000	0,8732130800	0
Sun, 27 Jan 2013 18:18:58 +0000	0,8732130800	4,9123
Sun, 13 Jan 2013 04:12:10 +0000	0,8732622030	2,2925
Sat, 15 Dec 2012 14:02:56 +0000	0,8732851280	+2,2925
Fri, 14 Dec 2012 06:31:24 +0000	0,8732622030	+2,2925
Mon, 10 Dec 2012 01:50:23 +0000	0,8732392780	0
Sun, 09 Dec 2012 10:28:35 +0000	0,8732392780	0

Please note that VEF to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 01:05:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Saudi riyal exchange chart

Note: The Venezuelan Bolivar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the VEF/SAR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Saudi riyal pair for a period of 1782 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.