The exchange rate as of today for VEF/SCR is VEF per SCR, which means that with 100 Venezuelan Bolivar you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for VEF/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or SCR currencies.

VEF to SCR exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:30:08 +0000	0,0003000000	0
Mon, 09 Apr 2018 00:09:21 +0000	0,0003000000	-1,3463
Tue, 24 Oct 2017 19:44:08 +0000	1,3466000000	-0,0119
Sun, 22 Oct 2017 21:13:05 +0000	1,3585000000	0
Sat, 21 Oct 2017 12:44:58 +0000	1,3585000000	10
Fri, 20 Oct 2017 14:52:20 +0000	1,3586000000	-0,0107
Wed, 18 Oct 2017 07:42:29 +0000	1,3693000000	+0,0371
Tue, 17 Oct 2017 09:17:21 +0000	1,3322000000	-0,024
Sat, 07 Oct 2017 08:09:08 +0000	1,3562000000	0
Fri, 06 Oct 2017 17:01:06 +0000	1,3562000000	+0,0098
Fri, 06 Oct 2017 03:52:45 +0000	1,3464000000	0
Wed, 04 Oct 2017 18:16:23 +0000	1,3464000000	-0,0246
Sat, 30 Sep 2017 20:03:53 +0000	1,3710000000	0
Sat, 30 Sep 2017 10:46:24 +0000	1,3710000000	+0,0055
Thu, 28 Sep 2017 12:07:31 +0000	1,3655000000	+0,0016
Sun, 24 Sep 2017 01:17:34 +0000	1,3639000000	0
Fri, 22 Sep 2017 21:43:08 +0000	1,3639000000	+0,0105
Sun, 17 Sep 2017 19:37:41 +0000	1,3534000000	10
Sat, 16 Sep 2017 17:44:19 +0000	1,3535000000	+0,0081
Fri, 08 Sep 2017 07:54:15 +0000	1,3454000000	-0,0048
Fri, 01 Sep 2017 15:33:41 +0000	1,3502000000	-0,0087
Thu, 31 Aug 2017 05:10:40 +0000	1,3589000000	0
Tue, 29 Aug 2017 08:06:57 +0000	1,3589000000	-0,0153
Mon, 28 Aug 2017 00:57:00 +0000	1,3742000000	+0,0272
Sun, 27 Aug 2017 12:25:39 +0000	1,3470000000	-0,0231
Thu, 24 Aug 2017 12:19:39 +0000	1,3701000000	+0,0648
Wed, 23 Aug 2017 13:09:47 +0000	1,3053000000	-0,0047
Mon, 21 Aug 2017 23:44:52 +0000	1,3100000000	-0,0003
Fri, 18 Aug 2017 23:07:59 +0000	1,3103000000	-0,0092
Fri, 18 Aug 2017 01:50:58 +0000	1,3195000000	+0,0218
Sat, 12 Aug 2017 16:38:42 +0000	1,2977000000	-0,0399
Thu, 10 Aug 2017 07:11:17 +0000	1,3376000000	-0,0056
Tue, 08 Aug 2017 16:52:25 +0000	1,3432000000	-0,0226
Sat, 05 Aug 2017 05:29:34 +0000	1,3658000000	+0,0098
Thu, 03 Aug 2017 01:13:10 +0000	1,3560000000	-0,0002
Wed, 02 Aug 2017 08:28:29 +0000	1,3562000000	+0,0195
Mon, 31 Jul 2017 07:07:32 +0000	1,3367000000	-0,0079
Sat, 29 Jul 2017 15:22:32 +0000	1,3446000000	+0,0088
Fri, 28 Jul 2017 21:08:38 +0000	1,3358000000	-0,0143
Wed, 26 Jul 2017 06:05:10 +0000	1,3501000000	-0,0049
Mon, 24 Jul 2017 21:08:08 +0000	1,3550000000	+0,028
Sun, 23 Jul 2017 15:33:24 +0000	1,3270000000	0
Sun, 23 Jul 2017 06:22:09 +0000	1,3270000000	0
Sat, 22 Jul 2017 05:31:23 +0000	1,3270000000	-0,024
Wed, 19 Jul 2017 07:26:43 +0000	1,3510000000	0
Tue, 18 Jul 2017 20:57:00 +0000	1,3510000000	-0,0052
Mon, 17 Jul 2017 11:47:18 +0000	1,3562000000	-0,009
Sun, 16 Jul 2017 23:10:27 +0000	1,3652000000	+0,0277
Sat, 15 Jul 2017 12:02:49 +0000	1,3375000000	-0,0179
Fri, 14 Jul 2017 12:17:15 +0000	1,3554000000	+0,0044
Wed, 12 Jul 2017 08:33:56 +0000	1,3510000000	+0,0334
Sun, 09 Jul 2017 02:41:58 +0000	1,3176000000	-0,0517
Fri, 07 Jul 2017 13:58:27 +0000	1,3693000000	+0,0026
Tue, 04 Jul 2017 21:03:37 +0000	1,3667000000	+0,0175
Fri, 30 Jun 2017 18:29:13 +0000	1,3492000000	+0,0205
Sun, 25 Jun 2017 15:37:07 +0000	1,3287000000	0
Sun, 25 Jun 2017 07:59:22 +0000	1,3287000000	0
Sun, 25 Jun 2017 04:43:33 +0000	1,3287000000	0
Sat, 24 Jun 2017 14:02:42 +0000	1,3287000000	-0,0213
Tue, 20 Jun 2017 01:11:06 +0000	1,3500000000	0
Mon, 19 Jun 2017 17:37:25 +0000	1,3500000000	-0,002
Sat, 17 Jun 2017 09:13:46 +0000	1,3520000000	+0,0045
Wed, 14 Jun 2017 19:57:00 +0000	1,3475000000	-0,0092
Sat, 10 Jun 2017 16:25:53 +0000	1,3567000000	-0,01
Tue, 06 Jun 2017 04:47:10 +0000	1,3667000000	+0,0487
Sun, 04 Jun 2017 01:03:34 +0000	1,3180000000	-0,0223
Fri, 02 Jun 2017 14:08:58 +0000	1,3403000000	+0,006
Thu, 01 Jun 2017 04:13:31 +0000	1,3343000000	+0,0064
Sat, 27 May 2017 03:12:38 +0000	1,3279000000	-0,0391
Fri, 26 May 2017 06:21:45 +0000	1,3670000000	-0,0005
Thu, 25 May 2017 05:46:59 +0000	1,3675000000	+0,0048
Wed, 24 May 2017 09:59:29 +0000	1,3627000000	+0,0067
Tue, 23 May 2017 20:59:48 +0000	1,3560000000	-0,0067
Tue, 23 May 2017 03:42:48 +0000	1,3627000000	+0,0169
Mon, 22 May 2017 07:09:27 +0000	1,3458000000	-0,0088
Sat, 20 May 2017 11:15:54 +0000	1,3546000000	-0,0073
Mon, 15 May 2017 04:40:26 +0000	1,3619000000	+0,0306
Sat, 13 May 2017 23:21:31 +0000	1,3313000000	0
Sat, 13 May 2017 00:46:50 +0000	1,3313000000	-0,0184
Mon, 08 May 2017 08:29:55 +0000	1,3497000000	+0,0158
Fri, 05 May 2017 18:41:27 +0000	1,3339000000	-0,0168
Tue, 02 May 2017 22:17:04 +0000	1,3507000000	+0,0305
Sun, 30 Apr 2017 19:50:41 +0000	1,3202000000	0
Sat, 29 Apr 2017 20:53:48 +0000	1,3202000000	-0,0445
Thu, 27 Apr 2017 12:58:13 +0000	1,3647000000	-0,0033
Thu, 27 Apr 2017 08:41:50 +0000	1,3680000000	+0,0209
Mon, 24 Apr 2017 22:32:24 +0000	1,3471000000	-0,0127
Sun, 23 Apr 2017 07:46:44 +0000	1,3598000000	+0,0313
Wed, 19 Apr 2017 05:17:01 +0000	1,3285000000	-0,0187
Mon, 17 Apr 2017 04:07:00 +0000	1,3472000000	+0,0573
Sat, 15 Apr 2017 17:35:11 +0000	1,2899000000	-0,0563
Fri, 14 Apr 2017 09:58:52 +0000	1,3462000000	+0,0022
Wed, 12 Apr 2017 17:24:26 +0000	1,3440000000	-0,0053
Tue, 11 Apr 2017 06:07:53 +0000	1,3493000000	-0,0177
Sun, 09 Apr 2017 22:48:26 +0000	1,3670000000	+0,0074
Sun, 09 Apr 2017 14:43:39 +0000	1,3596000000	0
Sun, 09 Apr 2017 06:21:31 +0000	1,3596000000	+0,0104
Wed, 05 Apr 2017 09:45:11 +0000	1,3492000000	-0,0078
Tue, 04 Apr 2017 23:54:42 +0000	1,3570000000	-0,001
Tue, 04 Apr 2017 15:56:37 +0000	1,3580000000	-0,0043
Sat, 01 Apr 2017 11:09:25 +0000	1,3623000000	-0,0007
Fri, 31 Mar 2017 01:58:58 +0000	1,3630000000	+0,0067
Mon, 27 Mar 2017 20:23:43 +0000	1,3563000000	+0,0073
Fri, 24 Mar 2017 00:23:15 +0000	1,3490000000	0
Thu, 23 Mar 2017 07:13:50 +0000	1,3490000000	-0,0002
Thu, 16 Mar 2017 15:08:15 +0000	1,3492000000	-0,0153
Wed, 15 Mar 2017 10:46:16 +0000	1,3645000000	+0,0155
Tue, 14 Mar 2017 00:58:38 +0000	1,3490000000	0
Mon, 13 Mar 2017 18:13:19 +0000	1,3490000000	+0,0143
Sun, 05 Mar 2017 16:48:21 +0000	1,3347000000	0
Sat, 04 Mar 2017 22:29:43 +0000	1,3347000000	-0,0233
Wed, 01 Mar 2017 13:55:58 +0000	1,3580000000	+0,0098
Tue, 28 Feb 2017 14:15:17 +0000	1,3482000000	-0,0115
Sun, 26 Feb 2017 20:53:07 +0000	1,3597000000	0
Sun, 26 Feb 2017 03:01:09 +0000	1,3597000000	+0,0067
Thu, 23 Feb 2017 19:06:27 +0000	1,3530000000	+0,0055
Wed, 22 Feb 2017 13:11:15 +0000	1,3475000000	-0,0056
Wed, 15 Feb 2017 17:32:42 +0000	1,3531000000	+0,0058
Thu, 09 Feb 2017 15:37:26 +0000	1,3473000000	0
Thu, 09 Feb 2017 11:55:17 +0000	1,3473000000	+0,0082
Sat, 04 Feb 2017 08:28:05 +0000	1,3391000000	0
Fri, 03 Feb 2017 23:13:47 +0000	1,3391000000	-0,0152
Sun, 29 Jan 2017 16:00:05 +0000	1,3543000000	0
Sun, 29 Jan 2017 02:37:06 +0000	1,3543000000	+0,01
Sun, 22 Jan 2017 06:05:19 +0000	1,3443000000	0
Sat, 21 Jan 2017 15:03:53 +0000	1,3443000000	-0,0064
Thu, 19 Jan 2017 09:13:41 +0000	1,3507000000	-0,0107
Wed, 11 Jan 2017 05:41:28 +0000	1,3614000000	-0,005
Wed, 11 Jan 2017 01:22:05 +0000	1,3664000000	+0,0404
Sun, 08 Jan 2017 18:33:03 +0000	1,3260000000	+0,0044
Thu, 05 Jan 2017 07:24:36 +0000	1,3216000000	+0,02
Tue, 03 Jan 2017 10:54:28 +0000	1,3016000000	-0,0504
Tue, 03 Jan 2017 05:25:12 +0000	1,3520000000	-0,0018
Mon, 02 Jan 2017 01:05:04 +0000	1,3538000000	+0,0013
Sun, 01 Jan 2017 14:50:21 +0000	1,3525000000	0
Sat, 31 Dec 2016 14:47:48 +0000	1,3525000000	-0,008
Mon, 26 Dec 2016 18:57:29 +0000	1,3605000000	+0,0328
Sun, 25 Dec 2016 04:40:55 +0000	1,3277000000	-0,03
Mon, 19 Dec 2016 01:51:43 +0000	1,3577000000	+0,0027
Wed, 14 Dec 2016 12:28:08 +0000	1,3550000000	+0,0112
Tue, 13 Dec 2016 06:05:22 +0000	1,3438000000	+0,0016
Sun, 11 Dec 2016 15:37:00 +0000	1,3422000000	0
Sat, 10 Dec 2016 23:11:58 +0000	1,3422000000	-0,0053
Fri, 09 Dec 2016 15:36:01 +0000	1,3475000000	-0,0035
Wed, 07 Dec 2016 23:22:26 +0000	1,3510000000	+0,0193
Wed, 07 Dec 2016 01:51:10 +0000	1,3317000000	-0,0235
Sun, 04 Dec 2016 05:23:16 +0000	1,3552000000	0
Sat, 03 Dec 2016 10:41:02 +0000	1,3552000000	+0,0004
Thu, 01 Dec 2016 22:08:16 +0000	1,3548000000	+0,0126
Wed, 30 Nov 2016 21:48:14 +0000	1,3422000000	-0,0039
Tue, 29 Nov 2016 06:32:12 +0000	1,3461000000	-0,0087
Sun, 27 Nov 2016 06:14:17 +0000	1,3548000000	0
Sat, 26 Nov 2016 19:56:15 +0000	1,3548000000	0
Sat, 26 Nov 2016 01:43:14 +0000	1,3548000000	+0,0031
Mon, 21 Nov 2016 15:24:53 +0000	1,3517000000	-0,0083
Sat, 19 Nov 2016 15:56:02 +0000	1,3600000000	+0,0293
Wed, 16 Nov 2016 05:55:27 +0000	1,3307000000	-0,0241
Fri, 11 Nov 2016 10:45:11 +0000	1,3548000000	+0,0092
Sat, 05 Nov 2016 18:20:24 +0000	1,3456000000	0
Sat, 05 Nov 2016 13:54:56 +0000	1,3456000000	0
Sat, 05 Nov 2016 07:24:24 +0000	1,3456000000	0
Fri, 04 Nov 2016 23:24:39 +0000	1,3456000000	+0,0109
Sun, 30 Oct 2016 14:06:31 +0000	1,3347000000	-0,0002
Fri, 28 Oct 2016 14:47:04 +0000	1,3349000000	-0,0067
Tue, 25 Oct 2016 20:36:31 +0000	1,3416000000	-0,0032
Sat, 22 Oct 2016 14:40:38 +0000	1,3448000000	0
Sat, 22 Oct 2016 11:17:57 +0000	1,3448000000	+0,0191
Wed, 19 Oct 2016 19:40:18 +0000	1,3257000000	0
Wed, 19 Oct 2016 00:15:51 +0000	1,3257000000	-0,0141
Tue, 18 Oct 2016 14:50:52 +0000	1,3398000000	+0,0141
Mon, 17 Oct 2016 12:10:30 +0000	1,3257000000	-0,011
Sat, 15 Oct 2016 23:24:02 +0000	1,3367000000	+0,0004
Mon, 19 Sep 2016 01:25:00 +0000	1,3363000000	-0,0002
Sun, 18 Sep 2016 21:16:51 +0000	1,3365000000	0
Sun, 18 Sep 2016 03:10:59 +0000	1,3365000000	-0,0152
Wed, 14 Sep 2016 04:10:41 +0000	1,3517000000	+0,0301
Fri, 09 Sep 2016 22:29:13 +0000	1,3216000000	-0,0127
Fri, 09 Sep 2016 09:44:18 +0000	1,3343000000	+0,0118
Fri, 26 Aug 2016 12:45:38 +0000	1,3225000000	-0,0012
Wed, 24 Aug 2016 06:57:42 +0000	1,3237000000	-0,0196
Sun, 21 Aug 2016 03:58:32 +0000	1,3433000000	+0,0189
Fri, 19 Aug 2016 03:14:44 +0000	1,3244000000	-0,0122
Thu, 18 Aug 2016 19:11:32 +0000	1,3366000000	+0,0063
Wed, 17 Aug 2016 04:07:49 +0000	1,3303000000	-0,0251
Tue, 16 Aug 2016 04:52:04 +0000	1,3554000000	0
Mon, 15 Aug 2016 14:03:59 +0000	1,3554000000	0
Mon, 15 Aug 2016 09:26:38 +0000	1,3554000000	+0,0072
Tue, 09 Aug 2016 21:55:58 +0000	1,3482000000	+0,0401
Sat, 23 Jul 2016 07:03:10 +0000	1,3081000000	-0,002
Wed, 20 Jul 2016 08:22:17 +0000	1,3101000000	0
Tue, 19 Jul 2016 22:01:23 +0000	1,3101000000	-0,0277
Mon, 18 Jul 2016 16:41:15 +0000	1,3378000000	+0,0559
Sun, 17 Jul 2016 23:08:56 +0000	1,2819000000	0
Sun, 17 Jul 2016 17:59:15 +0000	1,2819000000	0
Sun, 17 Jul 2016 08:49:42 +0000	1,2819000000	-0,0197
Fri, 15 Jul 2016 12:55:29 +0000	1,3016000000	-0,0069
Sat, 09 Jul 2016 13:44:23 +0000	1,3085000000	0
Fri, 08 Jul 2016 05:38:50 +0000	1,3085000000	-0,0294
Sun, 03 Jul 2016 02:08:16 +0000	1,3379000000	+0,0636
Thu, 30 Jun 2016 00:22:35 +0000	1,2743000000	-0,0433
Sun, 26 Jun 2016 09:54:01 +0000	1,3176000000	-0,004
Sat, 18 Jun 2016 17:01:42 +0000	1,3216000000	0
Sat, 18 Jun 2016 00:26:02 +0000	1,3216000000	+0,0159
Sun, 12 Jun 2016 20:56:13 +0000	1,3057000000	0
Sun, 12 Jun 2016 09:55:14 +0000	1,3057000000	-0,003
Wed, 08 Jun 2016 03:40:08 +0000	1,3087000000	-0,0306
Sun, 05 Jun 2016 11:13:45 +0000	1,3393000000	-0,0008
Fri, 03 Jun 2016 09:35:10 +0000	1,3401000000	+0,0297
Tue, 31 May 2016 23:42:29 +0000	1,3104000000	-0,0008
Sun, 29 May 2016 03:24:53 +0000	1,3112000000	-0,0254
Fri, 27 May 2016 00:54:00 +0000	1,3366000000	+0,0064
Sun, 22 May 2016 01:13:21 +0000	1,3302000000	0
Sat, 21 May 2016 00:11:45 +0000	1,3302000000	-0,1065
Thu, 19 May 2016 14:58:40 +0000	1,4367000000	+0,093
Tue, 17 May 2016 09:47:22 +0000	1,3437000000	+0,0056
Sat, 14 May 2016 21:09:28 +0000	1,3381000000	+0,0365
Fri, 13 May 2016 08:30:18 +0000	1,3016000000	-0,0405
Fri, 13 May 2016 04:18:02 +0000	1,3421000000	+0,0006
Wed, 11 May 2016 21:05:51 +0000	1,3415000000	-0,0507
Tue, 10 May 2016 09:44:40 +0000	1,3922000000	+0,0001
Mon, 09 May 2016 18:41:48 +0000	1,3921000000	+0,0543
Sun, 08 May 2016 09:04:33 +0000	1,3378000000	+0,0143
Tue, 03 May 2016 08:59:07 +0000	1,3235000000	-0,0184
Mon, 02 May 2016 03:14:44 +0000	1,3419000000	+0,0406
Wed, 27 Apr 2016 17:37:01 +0000	1,3013000000	-0,0549
Wed, 27 Apr 2016 05:40:49 +0000	1,3562000000	+0,0255
Thu, 21 Apr 2016 08:48:09 +0000	1,3307000000	-0,0826
Sun, 17 Apr 2016 19:53:04 +0000	1,4133000000	+0,0721
Sat, 02 Apr 2016 21:32:59 +0000	1,3412000000	-0,0136
Thu, 31 Mar 2016 16:39:00 +0000	1,3548000000	-0,7644
Tue, 29 Mar 2016 05:23:44 +0000	2,1192000000	-0,0061
Sat, 26 Mar 2016 10:38:02 +0000	2,1253000000	+0,0423
Thu, 24 Mar 2016 10:16:18 +0000	2,0830000000	-0,0211
Tue, 22 Mar 2016 11:12:30 +0000	2,1041000000	+0,0528
Sun, 13 Mar 2016 19:27:47 +0000	2,0513000000	+0,052
Tue, 08 Mar 2016 23:10:51 +0000	1,9993000000	-0,1008
Mon, 07 Mar 2016 14:17:31 +0000	2,1001000000	+0,0242
Mon, 07 Mar 2016 04:52:05 +0000	2,0759000000	-0,0237
Wed, 02 Mar 2016 12:52:27 +0000	2,0996000000	+0,0066
Mon, 29 Feb 2016 14:41:08 +0000	2,0930000000	+0,0047
Thu, 25 Feb 2016 19:53:37 +0000	2,0883000000	+0,0015
Wed, 24 Feb 2016 11:19:39 +0000	2,0868000000	+0,0473
Thu, 18 Feb 2016 15:41:42 +0000	2,0395000000	+0,0099
Tue, 16 Feb 2016 17:41:44 +0000	2,0296000000	+10
Mon, 15 Feb 2016 18:56:26 +0000	2,0295000000	-0,2462
Sat, 13 Feb 2016 20:10:01 +0000	2,2757000000	+0,1797
Sat, 06 Feb 2016 09:32:55 +0000	2,0960000000	-0,2238
Thu, 04 Feb 2016 14:22:23 +0000	2,3198000000	+0,1451
Tue, 02 Feb 2016 12:26:55 +0000	2,1747000000	+0,0346
Fri, 29 Jan 2016 08:09:14 +0000	2,1401000000	+0,1008
Mon, 18 Jan 2016 15:17:02 +0000	2,0393000000	+0,02
Sun, 17 Jan 2016 21:12:57 +0000	2,0193000000	-0,054
Thu, 14 Jan 2016 13:21:37 +0000	2,0733000000	+0,0336
Wed, 13 Jan 2016 07:24:57 +0000	2,0397000000	+0,02
Sun, 10 Jan 2016 18:11:41 +0000	2,0197000000	+0,0043
Mon, 04 Jan 2016 14:37:49 +0000	2,0154000000	-0,0499
Sun, 03 Jan 2016 21:58:45 +0000	2,0653000000	0
Sat, 02 Jan 2016 19:34:10 +0000	2,0653000000	-0,0005
Fri, 01 Jan 2016 11:09:08 +0000	2,0658000000	-0,0213
Tue, 29 Dec 2015 08:33:51 +0000	2,0871000000	+0,0271
Fri, 25 Dec 2015 17:11:46 +0000	2,0600000000	+0,0593
Thu, 24 Dec 2015 03:47:34 +0000	2,0007000000	-0,0632
Tue, 22 Dec 2015 14:29:58 +0000	2,0639000000	+0,0646
Sat, 19 Dec 2015 04:55:14 +0000	1,9993000000	-0,0568
Fri, 18 Dec 2015 00:47:21 +0000	2,0561000000	+0,0082
Thu, 17 Dec 2015 09:42:40 +0000	2,0479000000	-0,0121
Tue, 15 Dec 2015 09:55:42 +0000	2,0600000000	+0,0137
Wed, 09 Dec 2015 06:43:18 +0000	2,0463000000	-0,0206
Wed, 09 Dec 2015 00:01:39 +0000	2,0669000000	+0,1604
Thu, 03 Dec 2015 17:02:25 +0000	1,9065000000	-0,0225
Tue, 01 Dec 2015 18:58:14 +0000	1,9290000000	-0,0721
Tue, 01 Dec 2015 09:05:00 +0000	2,0011000000	-0,0589
Mon, 30 Nov 2015 06:52:49 +0000	2,0600000000	-0,0007
Sat, 28 Nov 2015 16:17:09 +0000	2,0607000000	+0,0007
Fri, 27 Nov 2015 03:21:05 +0000	2,0600000000	+0,0529
Fri, 20 Nov 2015 06:22:04 +0000	2,0071000000	-0,0017
Thu, 19 Nov 2015 02:11:20 +0000	2,0088000000	+0,0002
Wed, 18 Nov 2015 22:23:50 +0000	2,0086000000	+0,0471
Tue, 17 Nov 2015 21:40:48 +0000	1,9615000000	-0,0409
Sun, 15 Nov 2015 17:17:45 +0000	2,0024000000	0
Sun, 15 Nov 2015 08:08:21 +0000	2,0024000000	0
Sat, 14 Nov 2015 16:20:03 +0000	2,0024000000	-0,0627
Fri, 13 Nov 2015 13:35:31 +0000	2,0651000000	+0,064
Fri, 13 Nov 2015 08:57:08 +0000	2,0011000000	-0,025
Sun, 08 Nov 2015 20:12:20 +0000	2,0261000000	-0,0002
Fri, 06 Nov 2015 20:49:35 +0000	2,0263000000	+0,0254
Wed, 28 Oct 2015 06:44:47 +0000	2,0009000000	-0,0386
Tue, 27 Oct 2015 08:41:26 +0000	2,0395000000	+0,0354
Sat, 24 Oct 2015 02:05:47 +0000	2,0041000000	-0,0732
Sun, 11 Oct 2015 09:02:04 +0000	2,0773000000	-0,0015
Fri, 09 Oct 2015 04:19:53 +0000	2,0788000000	-0,0951
Wed, 07 Oct 2015 13:50:36 +0000	2,1739000000	+0,0929
Wed, 07 Oct 2015 03:25:32 +0000	2,0810000000	+0,025
Sun, 04 Oct 2015 18:07:24 +0000	2,0560000000	+0,0496
Sun, 27 Sep 2015 22:45:55 +0000	2,0064000000	0
Sat, 26 Sep 2015 23:19:24 +0000	2,0064000000	+0,0001
Fri, 25 Sep 2015 19:46:09 +0000	2,0063000000	-0,1078
Tue, 22 Sep 2015 12:07:38 +0000	2,1141000000	+0,051
Sun, 20 Sep 2015 11:04:50 +0000	2,0631000000	0
Sat, 19 Sep 2015 18:30:01 +0000	2,0631000000	+0,0082
Fri, 18 Sep 2015 03:00:13 +0000	2,0549000000	-0,0003
Thu, 17 Sep 2015 03:54:11 +0000	2,0552000000	-0,0002
Sat, 12 Sep 2015 21:55:28 +0000	2,0554000000	-0,0006
Fri, 11 Sep 2015 20:33:05 +0000	2,0560000000	+0,0006
Sun, 06 Sep 2015 19:47:14 +0000	2,0554000000	-0,075
Thu, 03 Sep 2015 07:06:07 +0000	2,1304000000	+0,0821
Mon, 31 Aug 2015 02:51:29 +0000	2,0483000000	-0,0051
Fri, 28 Aug 2015 18:00:16 +0000	2,0534000000	+0,0019
Tue, 18 Aug 2015 14:30:53 +0000	2,0515000000	-0,0085
Mon, 17 Aug 2015 05:59:16 +0000	2,0600000000	+0,0057
Mon, 10 Aug 2015 14:33:03 +0000	2,0543000000	-0,0011
Tue, 04 Aug 2015 20:22:18 +0000	2,0554000000	-0,0035
Sun, 02 Aug 2015 21:42:27 +0000	2,0589000000	-0,0513
Tue, 21 Jul 2015 22:34:06 +0000	2,1102000000	+0,0387
Fri, 17 Jul 2015 23:41:58 +0000	2,0715000000	-0,0013
Thu, 16 Jul 2015 03:06:26 +0000	2,0728000000	+0,0307
Tue, 07 Jul 2015 21:23:52 +0000	2,0421000000	-0,0221
Fri, 03 Jul 2015 18:01:45 +0000	2,0642000000	-0,0025
Thu, 02 Jul 2015 03:53:58 +0000	2,0667000000	-0,0633
Thu, 18 Jun 2015 08:05:23 +0000	2,1300000000	+0,0799
Sat, 13 Jun 2015 21:06:14 +0000	2,0501000000	-0,0492
Tue, 09 Jun 2015 23:22:46 +0000	2,0993000000	+0,0007
Sun, 07 Jun 2015 05:23:31 +0000	2,0986000000	-0,0096
Tue, 02 Jun 2015 16:29:47 +0000	2,1082000000	-0,0218
Mon, 01 Jun 2015 08:09:19 +0000	2,1300000000	-0,0004
Wed, 27 May 2015 06:29:55 +0000	2,1304000000	+0,0435
Tue, 26 May 2015 13:22:27 +0000	2,0869000000	+0,0119
Tue, 19 May 2015 13:18:51 +0000	2,0750000000	-0,0032
Mon, 18 May 2015 17:35:43 +0000	2,0782000000	+10
Sun, 17 May 2015 17:24:59 +0000	2,0781000000	-0,0535
Sat, 09 May 2015 03:50:32 +0000	2,1316000000	+0,03
Thu, 07 May 2015 10:10:22 +0000	2,1016000000	-0,0045
Mon, 04 May 2015 08:27:55 +0000	2,1061000000	-0,0381
Fri, 01 May 2015 12:19:36 +0000	2,1442000000	-0,0054
Mon, 27 Apr 2015 22:17:14 +0000	2,1496000000	-0,0041
Sun, 26 Apr 2015 06:56:04 +0000	2,1537000000	+0,0402
Sat, 18 Apr 2015 11:18:07 +0000	2,1135000000	-0,0529
Sat, 28 Mar 2015 10:55:18 +0000	2,1664000000	+0,0642
Thu, 19 Mar 2015 20:10:51 +0000	2,1022000000	-0,013
Tue, 17 Mar 2015 02:43:14 +0000	2,1152000000	-0,0715
Sun, 08 Mar 2015 08:25:33 +0000	2,1867000000	-0,0182
Fri, 27 Feb 2015 01:00:07 +0000	2,2049000000	-0,0039
Sat, 21 Feb 2015 23:26:38 +0000	2,2088000000	+0,0032
Sat, 14 Feb 2015 18:35:38 +0000	2,2056000000	-0,0269
Wed, 28 Jan 2015 17:12:37 +0000	2,2325000000	+0,012
Fri, 23 Jan 2015 21:18:58 +0000	2,2205000000	-0,0115
Tue, 20 Jan 2015 04:13:00 +0000	2,2320000000	+0,0405
Thu, 25 Dec 2014 09:36:54 +0000	2,1915000000	-0,0016
Tue, 23 Dec 2014 19:43:23 +0000	2,1931000000	+0,0158
Wed, 17 Dec 2014 23:36:25 +0000	2,1773000000	-0,0614
Mon, 15 Dec 2014 23:55:47 +0000	2,2387000000	+0,0933
Mon, 15 Dec 2014 04:57:48 +0000	2,1454000000	-0,0003
Fri, 12 Dec 2014 16:29:37 +0000	2,1457000000	-0,0773
Mon, 08 Dec 2014 03:05:21 +0000	2,2230000000	-0,0047
Tue, 02 Dec 2014 08:12:01 +0000	2,2277000000	-0,0246
Tue, 25 Nov 2014 16:31:02 +0000	2,2523000000	+0,0232
Sun, 16 Nov 2014 13:55:07 +0000	2,2291000000	-0,015
Wed, 12 Nov 2014 02:01:48 +0000	2,2441000000	+0,013
Sun, 09 Nov 2014 11:17:03 +0000	2,2311000000	+0,0554
Sun, 19 Oct 2014 06:36:53 +0000	2,1757000000	+0,03
Sun, 12 Oct 2014 14:27:17 +0000	2,1457000000	+0,0558
Thu, 25 Sep 2014 01:33:02 +0000	2,0899000000	+0,0021
Sat, 20 Sep 2014 21:47:23 +0000	2,0878000000	+0,024
Mon, 01 Sep 2014 00:57:09 +0000	2,0638000000	+0,0173
Wed, 27 Aug 2014 21:49:41 +0000	2,0465000000	+0,0171
Thu, 21 Aug 2014 18:50:38 +0000	2,0294000000	+0,0197
Thu, 21 Aug 2014 12:26:54 +0000	2,0097000000	+0,0067
Tue, 19 Aug 2014 19:42:42 +0000	2,0030000000	+0,0336
Fri, 15 Aug 2014 06:38:08 +0000	1,9694000000	-0,0014
Wed, 13 Aug 2014 21:08:54 +0000	1,9708000000	+0,0161
Tue, 12 Aug 2014 05:40:55 +0000	1,9547000000	-0,0016
Mon, 11 Aug 2014 00:47:18 +0000	1,9563000000	-0,0064
Fri, 08 Aug 2014 14:10:23 +0000	1,9627000000	+0,0064
Thu, 07 Aug 2014 18:29:55 +0000	1,9563000000	-0,0008
Mon, 28 Jul 2014 10:53:43 +0000	1,9571000000	+0,0012
Sun, 27 Jul 2014 15:51:29 +0000	1,9559000000	-0,0004
Sun, 20 Jul 2014 15:28:18 +0000	1,9563000000	+0,0012
Fri, 11 Jul 2014 00:53:09 +0000	1,9551000000	+0,0046
Fri, 04 Jul 2014 21:49:30 +0000	1,9505000000	-0,0122
Fri, 27 Jun 2014 04:10:03 +0000	1,9627000000	-0,0015
Wed, 25 Jun 2014 04:27:53 +0000	1,9642000000	+0,0145
Sat, 19 Apr 2014 10:26:19 +0000	1,9497000000	+0,0171
Sat, 29 Mar 2014 02:50:07 +0000	1,9326000000	+0,0016
Fri, 28 Mar 2014 17:22:04 +0000	1,9310000000	-0,0032
Sat, 22 Mar 2014 10:59:33 +0000	1,9342000000	0
Fri, 21 Mar 2014 19:41:33 +0000	1,9342000000	+0,0003
Tue, 25 Feb 2014 18:38:04 +0000	1,9339000000	-0,0004
Thu, 20 Feb 2014 16:05:49 +0000	1,9343000000	+0,0017
Sun, 16 Feb 2014 20:57:54 +0000	1,9326000000	-0,0003
Wed, 29 Jan 2014 08:35:26 +0000	1,9329000000	+0,0226
Tue, 14 Jan 2014 22:01:48 +0000	1,9103000000	-0,0096
Fri, 10 Jan 2014 23:19:10 +0000	1,9199000000	+0,0035
Wed, 01 Jan 2014 04:32:23 +0000	1,9164000000	+0,0015
Tue, 17 Dec 2013 13:25:59 +0000	1,9149000000	-0,0066
Mon, 02 Dec 2013 20:54:52 +0000	1,9215000000	+0,00426736
Wed, 23 Oct 2013 22:08:29 +0000	1,9172326400	-0,01693961
Mon, 21 Oct 2013 10:37:56 +0000	1,9341722500	+0,02385312
Thu, 17 Oct 2013 19:26:53 +0000	1,9103191300	-0,0056192
Thu, 26 Sep 2013 16:10:10 +0000	1,9159383300	+0,00587175
Thu, 12 Sep 2013 22:01:16 +0000	1,9100665800	+0,00172014
Wed, 04 Sep 2013 09:19:43 +0000	1,9083464400	+0,00041237
Wed, 21 Aug 2013 23:01:41 +0000	1,9079340700	+0,00395429
Sun, 04 Aug 2013 12:00:34 +0000	1,9039797800	-0,00157518
Thu, 01 Aug 2013 23:21:37 +0000	1,9055549600	-0,01271903
Mon, 22 Jul 2013 14:00:52 +0000	1,9182739900	+0,02113529
Tue, 09 Jul 2013 21:23:13 +0000	1,8971387000	+0,00496911
Wed, 26 Jun 2013 20:08:17 +0000	1,8921695900	+0,0056824
Tue, 25 Jun 2013 07:48:13 +0000	1,8864871900	+0,00953559
Tue, 04 Jun 2013 02:48:44 +0000	1,8769516000	-0,00636119
Sun, 26 May 2013 17:24:54 +0000	1,8833127900	+0,01906486
Fri, 17 May 2013 04:28:27 +0000	1,8642479300	+0,00318724
Sun, 28 Apr 2013 12:56:52 +0000	1,8610606900	0
Sat, 27 Apr 2013 04:08:36 +0000	1,8610606900	+0,00476047
Wed, 10 Apr 2013 14:30:06 +0000	1,8563002200	-0,00317094
Tue, 09 Apr 2013 11:55:12 +0000	1,8594711600	+0,00795025
Thu, 21 Mar 2013 20:50:31 +0000	1,8515209100	-0,00477931
Sun, 17 Mar 2013 14:58:22 +0000	1,8563002200	+0,00477931
Thu, 14 Mar 2013 00:58:03 +0000	1,8515209100	-0,15060809
Thu, 21 Feb 2013 23:27:14 +0000	2,0021290000	-0,00904496
Fri, 15 Feb 2013 09:07:49 +0000	2,0111739600	-0,00097015
Wed, 13 Feb 2013 23:29:59 +0000	2,0121441100	-0,00373092
Tue, 12 Feb 2013 05:35:35 +0000	2,0158750300	-0,93668888
Sun, 10 Feb 2013 13:24:47 +0000	2,9525639100	+0,01397306
Tue, 05 Feb 2013 06:18:08 +0000	2,9385908500	-0,0967617
Thu, 24 Jan 2013 19:45:38 +0000	3,0353525500	-0,00336698
Sun, 13 Jan 2013 04:12:10 +0000	3,0387195300	0
Sat, 12 Jan 2013 06:07:26 +0000	3,0387195300	-0,02092254
Wed, 02 Jan 2013 21:51:30 +0000	3,0596420700	+0,00228988
Sun, 30 Dec 2012 22:22:58 +0000	3,0573521900	0
Sun, 30 Dec 2012 08:15:54 +0000	3,0573521900	+0,00668926
Fri, 28 Dec 2012 16:56:45 +0000	3,0506629300	-0,00051967
Wed, 19 Dec 2012 23:25:05 +0000	3,0511826000	-0,00336214
Thu, 13 Dec 2012 23:00:31 +0000	3,0545447400	0

Please note that VEF to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:30:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Seychelles rupee exchange chart

Note: The Venezuelan Bolivar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the VEF/SCR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Seychelles rupee pair for a period of 1948 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.