The exchange rate as of today for VEF/SEK is VEF per SEK, which means that with 100 Venezuelan Bolivar you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for VEF/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or SEK currencies.

VEF to SEK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 11:24:27 +0000	0,0002000000	-0,8179
Sun, 22 Oct 2017 15:35:06 +0000	0,8181000000	0
Sat, 21 Oct 2017 21:20:33 +0000	0,8181000000	0
Sat, 21 Oct 2017 08:42:42 +0000	0,8181000000	0
Sat, 21 Oct 2017 05:10:49 +0000	0,8181000000	0
Sat, 21 Oct 2017 00:07:56 +0000	0,8181000000	+0,0017
Fri, 20 Oct 2017 06:28:30 +0000	0,8164000000	+0,0003
Tue, 17 Oct 2017 09:17:22 +0000	0,8161000000	+0,0031
Sun, 15 Oct 2017 01:58:57 +0000	0,8130000000	-0,0002
Fri, 06 Oct 2017 21:17:35 +0000	0,8132000000	-0,0031
Fri, 06 Oct 2017 03:52:46 +0000	0,8163000000	+0,0002
Fri, 06 Oct 2017 00:31:55 +0000	0,8161000000	+0,0003
Tue, 03 Oct 2017 21:55:15 +0000	0,8158000000	10
Tue, 03 Oct 2017 18:44:15 +0000	0,8159000000	-0,0021
Mon, 02 Oct 2017 16:10:30 +0000	0,8180000000	+0,0203
Sat, 16 Sep 2017 16:38:18 +0000	0,7977000000	0
Sat, 16 Sep 2017 03:40:31 +0000	0,7977000000	-0,0039
Fri, 15 Sep 2017 05:54:57 +0000	0,8016000000	+0,0035
Wed, 06 Sep 2017 13:36:00 +0000	0,7981000000	+0,0091
Mon, 04 Sep 2017 06:36:26 +0000	0,7890000000	-0,0011
Fri, 01 Sep 2017 21:19:43 +0000	0,7901000000	-0,0062
Wed, 30 Aug 2017 15:47:53 +0000	0,7963000000	-0,0022
Mon, 28 Aug 2017 09:32:38 +0000	0,7985000000	+0,0028
Sun, 27 Aug 2017 23:35:27 +0000	0,7957000000	-0,0038
Sun, 27 Aug 2017 10:07:19 +0000	0,7995000000	-0,0085
Fri, 25 Aug 2017 05:15:22 +0000	0,8080000000	+0,0268
Tue, 22 Aug 2017 00:00:47 +0000	0,7812000000	-0,0125
Sun, 20 Aug 2017 09:48:02 +0000	0,7937000000	0
Sun, 20 Aug 2017 02:04:32 +0000	0,7937000000	+0,0051
Thu, 17 Aug 2017 03:08:48 +0000	0,7886000000	-0,0043
Tue, 15 Aug 2017 16:55:45 +0000	0,7929000000	-0,0136
Sun, 13 Aug 2017 06:49:38 +0000	0,8065000000	+0,0026
Fri, 11 Aug 2017 05:53:50 +0000	0,8039000000	-0,0108
Sat, 05 Aug 2017 16:12:25 +0000	0,8147000000	0
Sat, 05 Aug 2017 03:46:57 +0000	0,8147000000	+0,0119
Thu, 03 Aug 2017 15:30:49 +0000	0,8028000000	-0,0096
Thu, 03 Aug 2017 02:49:02 +0000	0,8124000000	+0,0093
Mon, 31 Jul 2017 12:23:03 +0000	0,8031000000	+0,0013
Mon, 31 Jul 2017 05:39:32 +0000	0,8018000000	+0,0012
Sat, 29 Jul 2017 14:45:24 +0000	0,8006000000	0
Fri, 28 Jul 2017 23:55:49 +0000	0,8006000000	-0,0119
Mon, 24 Jul 2017 20:16:56 +0000	0,8125000000	0
Sat, 22 Jul 2017 09:23:14 +0000	0,8125000000	-0,0241
Sun, 16 Jul 2017 12:16:32 +0000	0,8366000000	+0,0102
Fri, 14 Jul 2017 07:16:50 +0000	0,8264000000	-0,0007
Thu, 13 Jul 2017 07:10:10 +0000	0,8271000000	-0,0112
Thu, 06 Jul 2017 05:21:50 +0000	0,8383000000	-0,0052
Sun, 02 Jul 2017 16:17:24 +0000	0,8435000000	+0,005
Fri, 30 Jun 2017 15:36:32 +0000	0,8385000000	-0,0154
Thu, 29 Jun 2017 06:24:53 +0000	0,8539000000	-0,0085
Mon, 26 Jun 2017 23:48:23 +0000	0,8624000000	-0,0108
Mon, 26 Jun 2017 03:41:18 +0000	0,8732000000	-0,002
Sun, 25 Jun 2017 03:47:37 +0000	0,8752000000	+0,002
Wed, 21 Jun 2017 14:24:52 +0000	0,8732000000	-0,0027
Mon, 19 Jun 2017 20:59:29 +0000	0,8759000000	+0,0042
Mon, 19 Jun 2017 00:36:11 +0000	0,8717000000	-0,0016
Sun, 18 Jun 2017 01:05:00 +0000	0,8733000000	+0,0027
Thu, 15 Jun 2017 04:58:34 +0000	0,8706000000	-0,0015
Wed, 14 Jun 2017 19:21:52 +0000	0,8721000000	+0,0011
Tue, 13 Jun 2017 18:06:04 +0000	0,8710000000	-0,0055
Sat, 10 Jun 2017 23:49:03 +0000	0,8765000000	0
Sat, 10 Jun 2017 20:42:27 +0000	0,8765000000	0
Sat, 10 Jun 2017 16:25:58 +0000	0,8765000000	+0,0008
Fri, 09 Jun 2017 08:36:54 +0000	0,8757000000	+0,0191
Mon, 29 May 2017 20:43:29 +0000	0,8566000000	-0,0003
Mon, 29 May 2017 01:15:32 +0000	0,8569000000	+0,0023
Sat, 27 May 2017 10:19:24 +0000	0,8546000000	-0,0174
Wed, 24 May 2017 02:34:12 +0000	0,8720000000	+0,0046
Tue, 23 May 2017 23:19:27 +0000	0,8674000000	-0,0039
Fri, 19 May 2017 03:12:45 +0000	0,8713000000	-0,0122
Tue, 16 May 2017 04:11:35 +0000	0,8835000000	+0,0016
Mon, 15 May 2017 03:07:50 +0000	0,8819000000	+0,012
Sun, 07 May 2017 18:04:09 +0000	0,8699000000	0
Fri, 05 May 2017 22:08:09 +0000	0,8699000000	-0,0142
Tue, 02 May 2017 08:43:25 +0000	0,8841000000	+0,0141
Sat, 29 Apr 2017 17:03:52 +0000	0,8700000000	0
Sat, 29 Apr 2017 05:05:28 +0000	0,8700000000	-0,0103
Fri, 28 Apr 2017 12:24:46 +0000	0,8803000000	-0,0041
Fri, 28 Apr 2017 09:04:53 +0000	0,8844000000	-0,0171
Sun, 23 Apr 2017 08:54:49 +0000	0,9015000000	+0,0112
Thu, 20 Apr 2017 14:03:34 +0000	0,8903000000	+0,0074
Wed, 19 Apr 2017 05:17:04 +0000	0,8829000000	-0,0087
Sun, 16 Apr 2017 01:54:28 +0000	0,8916000000	0
Fri, 14 Apr 2017 23:00:47 +0000	0,8916000000	+0,0085
Thu, 13 Apr 2017 07:10:03 +0000	0,8831000000	-0,0247
Tue, 11 Apr 2017 08:48:59 +0000	0,9078000000	-0,0008
Mon, 10 Apr 2017 16:26:16 +0000	0,9086000000	+0,0054
Fri, 07 Apr 2017 04:13:27 +0000	0,9032000000	+0,0045
Wed, 05 Apr 2017 20:07:15 +0000	0,8987000000	+0,0003
Wed, 05 Apr 2017 08:04:25 +0000	0,8984000000	-0,0029
Tue, 04 Apr 2017 15:54:26 +0000	0,9013000000	+0,0097
Sat, 01 Apr 2017 11:06:12 +0000	0,8916000000	+0,0119
Mon, 27 Mar 2017 22:41:15 +0000	0,8797000000	-0,0006
Thu, 23 Mar 2017 06:41:18 +0000	0,8803000000	-0,0028
Wed, 22 Mar 2017 10:35:29 +0000	0,8831000000	-0,0022
Mon, 20 Mar 2017 14:38:08 +0000	0,8853000000	+0,0012
Sat, 18 Mar 2017 09:24:04 +0000	0,8841000000	-0,0006
Fri, 17 Mar 2017 19:56:08 +0000	0,8847000000	-0,0031
Wed, 15 Mar 2017 20:14:18 +0000	0,8878000000	-0,0085
Tue, 14 Mar 2017 18:43:18 +0000	0,8963000000	-0,0045
Fri, 10 Mar 2017 19:52:54 +0000	0,9008000000	-0,0011
Tue, 07 Mar 2017 18:54:21 +0000	0,9019000000	-0,0007
Tue, 07 Mar 2017 00:23:56 +0000	0,9026000000	-0,0046
Thu, 02 Mar 2017 05:52:27 +0000	0,9072000000	+10
Wed, 01 Mar 2017 13:56:00 +0000	0,9071000000	-0,0002
Wed, 01 Mar 2017 06:46:05 +0000	0,9073000000	+0,0027
Tue, 28 Feb 2017 14:15:19 +0000	0,9046000000	-0,0032
Tue, 28 Feb 2017 03:57:10 +0000	0,9078000000	+0,004
Mon, 27 Feb 2017 02:36:02 +0000	0,9038000000	+0,0072
Wed, 22 Feb 2017 20:49:02 +0000	0,8966000000	-0,0018
Tue, 21 Feb 2017 18:22:52 +0000	0,8984000000	+0,0068
Sun, 19 Feb 2017 14:34:30 +0000	0,8916000000	0
Sat, 18 Feb 2017 12:03:57 +0000	0,8916000000	+0,0043
Thu, 16 Feb 2017 22:13:19 +0000	0,8873000000	-0,0053
Tue, 14 Feb 2017 13:38:36 +0000	0,8926000000	-0,001
Tue, 14 Feb 2017 07:25:46 +0000	0,8936000000	+0,0003
Sun, 12 Feb 2017 09:36:54 +0000	0,8933000000	+0,0157
Fri, 03 Feb 2017 17:50:49 +0000	0,8776000000	-0,0081
Mon, 30 Jan 2017 15:44:01 +0000	0,8857000000	+0,0004
Sun, 29 Jan 2017 16:00:08 +0000	0,8853000000	0
Sun, 29 Jan 2017 02:37:09 +0000	0,8853000000	-0,0002
Fri, 27 Jan 2017 19:41:53 +0000	0,8855000000	+0,0033
Thu, 26 Jan 2017 02:47:17 +0000	0,8822000000	-0,0033
Wed, 25 Jan 2017 08:41:04 +0000	0,8855000000	-0,0068
Sun, 15 Jan 2017 14:15:27 +0000	0,8923000000	-0,0126
Fri, 06 Jan 2017 16:11:46 +0000	0,9049000000	-0,0102
Wed, 04 Jan 2017 23:04:30 +0000	0,9151000000	-0,0007
Wed, 04 Jan 2017 17:07:43 +0000	0,9158000000	-0,0046
Wed, 04 Jan 2017 00:35:10 +0000	0,9204000000	-0,0013
Tue, 03 Jan 2017 20:01:04 +0000	0,9217000000	+0,0073
Sun, 01 Jan 2017 12:31:59 +0000	0,9144000000	0
Sat, 31 Dec 2016 06:54:33 +0000	0,9144000000	-0,0061
Wed, 28 Dec 2016 18:11:33 +0000	0,9205000000	-0,0058
Mon, 26 Dec 2016 16:21:53 +0000	0,9263000000	+0,0055
Mon, 26 Dec 2016 02:29:21 +0000	0,9208000000	0
Sun, 25 Dec 2016 04:40:57 +0000	0,9208000000	+0,0012
Fri, 23 Dec 2016 16:09:28 +0000	0,9196000000	-0,0199
Wed, 21 Dec 2016 00:06:31 +0000	0,9395000000	+0,004
Mon, 19 Dec 2016 16:57:42 +0000	0,9355000000	-0,0036
Mon, 19 Dec 2016 01:51:46 +0000	0,9391000000	+0,0178
Tue, 13 Dec 2016 04:17:53 +0000	0,9213000000	+0,001
Sat, 10 Dec 2016 23:12:00 +0000	0,9203000000	+0,0005
Fri, 09 Dec 2016 22:18:43 +0000	0,9198000000	+0,0005
Fri, 09 Dec 2016 02:06:24 +0000	0,9193000000	+0,0012
Wed, 07 Dec 2016 01:02:27 +0000	0,9181000000	-0,0065
Mon, 28 Nov 2016 22:15:48 +0000	0,9246000000	-0,0039
Mon, 28 Nov 2016 13:11:20 +0000	0,9285000000	+0,0004
Sun, 27 Nov 2016 22:52:35 +0000	0,9281000000	10
Sun, 27 Nov 2016 06:14:20 +0000	0,9282000000	-0,0016
Thu, 24 Nov 2016 18:37:36 +0000	0,9298000000	+0,0024
Fri, 18 Nov 2016 12:53:16 +0000	0,9274000000	+0,0064
Tue, 15 Nov 2016 13:33:12 +0000	0,9210000000	+0,0059
Mon, 14 Nov 2016 00:08:14 +0000	0,9151000000	+0,0051
Wed, 09 Nov 2016 21:36:47 +0000	0,9100000000	+0,0054
Mon, 07 Nov 2016 10:22:16 +0000	0,9046000000	+0,0055
Sat, 05 Nov 2016 13:54:59 +0000	0,8991000000	-0,0019
Fri, 04 Nov 2016 07:42:41 +0000	0,9010000000	+0,0018
Tue, 01 Nov 2016 13:42:37 +0000	0,8992000000	+0,0019
Tue, 25 Oct 2016 20:36:33 +0000	0,8973000000	+0,0014
Fri, 21 Oct 2016 22:29:23 +0000	0,8959000000	-0,0017
Fri, 21 Oct 2016 16:06:21 +0000	0,8976000000	+0,0092
Wed, 19 Oct 2016 13:24:08 +0000	0,8884000000	-0,0002
Sat, 15 Oct 2016 11:31:47 +0000	0,8886000000	-0,0017
Thu, 13 Oct 2016 00:38:28 +0000	0,8903000000	+0,0206
Mon, 10 Oct 2016 20:25:09 +0000	0,8697000000	+0,0009
Fri, 07 Oct 2016 01:02:36 +0000	0,8688000000	+0,0104
Mon, 03 Oct 2016 08:25:38 +0000	0,8584000000	-0,0031
Sun, 02 Oct 2016 21:54:28 +0000	0,8615000000	+0,0006
Thu, 29 Sep 2016 06:32:48 +0000	0,8609000000	+0,0025
Sun, 25 Sep 2016 17:05:16 +0000	0,8584000000	-0,0022
Mon, 19 Sep 2016 23:30:19 +0000	0,8606000000	-0,0005
Mon, 19 Sep 2016 01:25:07 +0000	0,8611000000	+0,0004
Sat, 17 Sep 2016 06:05:16 +0000	0,8607000000	+0,0037
Wed, 14 Sep 2016 04:10:44 +0000	0,8570000000	+0,0044
Tue, 13 Sep 2016 08:32:30 +0000	0,8526000000	+0,0034
Fri, 09 Sep 2016 09:53:15 +0000	0,8492000000	+0,0011
Wed, 07 Sep 2016 19:12:14 +0000	0,8481000000	-0,0148
Sat, 03 Sep 2016 06:52:26 +0000	0,8629000000	+0,0086
Tue, 30 Aug 2016 09:26:43 +0000	0,8543000000	+0,0017
Tue, 30 Aug 2016 02:38:24 +0000	0,8526000000	+0,0092
Fri, 26 Aug 2016 12:45:41 +0000	0,8434000000	0
Fri, 26 Aug 2016 06:13:43 +0000	0,8434000000	-0,0002
Mon, 22 Aug 2016 10:05:05 +0000	0,8436000000	+0,005
Thu, 18 Aug 2016 19:11:34 +0000	0,8386000000	-0,0038
Tue, 16 Aug 2016 13:05:52 +0000	0,8424000000	-0,0067
Tue, 16 Aug 2016 04:52:06 +0000	0,8491000000	-0,0019
Mon, 15 Aug 2016 09:26:46 +0000	0,8510000000	+0,0016
Sun, 14 Aug 2016 05:22:25 +0000	0,8494000000	0
Sat, 13 Aug 2016 13:41:16 +0000	0,8494000000	-0,0066
Tue, 02 Aug 2016 14:53:15 +0000	0,8560000000	-0,0106
Thu, 28 Jul 2016 04:51:27 +0000	0,8666000000	-0,0011
Tue, 26 Jul 2016 05:29:38 +0000	0,8677000000	-0,002
Sat, 23 Jul 2016 14:46:46 +0000	0,8697000000	+0,0043
Wed, 20 Jul 2016 13:53:11 +0000	0,8654000000	-0,0023
Wed, 20 Jul 2016 08:22:34 +0000	0,8677000000	+0,0071
Sun, 17 Jul 2016 23:09:14 +0000	0,8606000000	-0,0015
Sat, 16 Jul 2016 03:12:47 +0000	0,8621000000	+0,0071
Fri, 15 Jul 2016 12:55:35 +0000	0,8550000000	+0,0009
Sat, 09 Jul 2016 20:49:00 +0000	0,8541000000	+0,0059
Mon, 04 Jul 2016 07:20:03 +0000	0,8482000000	+0,0004
Sat, 02 Jul 2016 13:27:04 +0000	0,8478000000	+10
Fri, 01 Jul 2016 16:57:19 +0000	0,8477000000	-0,002
Thu, 30 Jun 2016 20:37:45 +0000	0,8497000000	-0,0057
Wed, 29 Jun 2016 10:35:13 +0000	0,8554000000	+0,0027
Sat, 25 Jun 2016 12:08:31 +0000	0,8527000000	+0,025
Tue, 21 Jun 2016 00:30:18 +0000	0,8277000000	-0,0018
Mon, 20 Jun 2016 06:54:38 +0000	0,8295000000	-0,0079
Sun, 19 Jun 2016 15:07:21 +0000	0,8374000000	0
Sat, 18 Jun 2016 17:01:51 +0000	0,8374000000	-0,0099
Thu, 16 Jun 2016 15:05:52 +0000	0,8473000000	+0,0123
Sun, 12 Jun 2016 12:08:26 +0000	0,8350000000	+0,0203
Thu, 09 Jun 2016 04:59:05 +0000	0,8147000000	-0,0033
Tue, 07 Jun 2016 14:31:45 +0000	0,8180000000	+0,001
Tue, 07 Jun 2016 05:26:50 +0000	0,8170000000	-0,0197
Fri, 03 Jun 2016 06:52:06 +0000	0,8367000000	+0,001
Wed, 01 Jun 2016 11:47:48 +0000	0,8357000000	+0,0036
Fri, 27 May 2016 00:54:02 +0000	0,8321000000	-0,0021
Wed, 25 May 2016 18:20:36 +0000	0,8342000000	-0,0013
Tue, 24 May 2016 22:28:54 +0000	0,8355000000	0
Sat, 21 May 2016 00:11:47 +0000	0,8355000000	-0,0038
Fri, 20 May 2016 01:33:17 +0000	0,8393000000	+0,0004
Thu, 19 May 2016 14:58:50 +0000	0,8389000000	+0,0102
Mon, 16 May 2016 01:37:11 +0000	0,8287000000	-0,0014
Fri, 13 May 2016 16:28:32 +0000	0,8301000000	+0,0048
Fri, 13 May 2016 11:36:38 +0000	0,8253000000	+0,0025
Thu, 12 May 2016 16:07:16 +0000	0,8228000000	+0,0052
Wed, 11 May 2016 14:58:41 +0000	0,8176000000	-0,0026
Mon, 09 May 2016 18:41:50 +0000	0,8202000000	+0,0135
Mon, 02 May 2016 03:14:47 +0000	0,8067000000	-0,0115
Mon, 25 Apr 2016 10:01:58 +0000	0,8182000000	+0,0017
Fri, 22 Apr 2016 08:24:42 +0000	0,8165000000	-0,0005
Thu, 14 Apr 2016 14:17:21 +0000	0,8170000000	-0,0043
Fri, 08 Apr 2016 03:32:45 +0000	0,8213000000	+0,0036
Sat, 02 Apr 2016 05:40:15 +0000	0,8177000000	+0,0002
Fri, 01 Apr 2016 22:00:08 +0000	0,8175000000	+0,0031
Thu, 31 Mar 2016 16:48:54 +0000	0,8144000000	-0,4937
Sun, 27 Mar 2016 09:45:08 +0000	1,3081000000	+0,0057
Thu, 24 Mar 2016 04:05:27 +0000	1,3024000000	+0,0097
Mon, 21 Mar 2016 11:04:24 +0000	1,2927000000	-0,0035
Fri, 18 Mar 2016 22:52:26 +0000	1,2962000000	-0,0189
Mon, 14 Mar 2016 11:56:05 +0000	1,3151000000	-0,0002
Sun, 13 Mar 2016 19:27:54 +0000	1,3153000000	+0,0015
Sun, 13 Mar 2016 05:20:57 +0000	1,3138000000	0
Sat, 12 Mar 2016 00:58:41 +0000	1,3138000000	-0,0221
Mon, 07 Mar 2016 04:52:08 +0000	1,3359000000	+0,0003
Fri, 04 Mar 2016 19:22:17 +0000	1,3356000000	-0,0209
Wed, 02 Mar 2016 12:52:30 +0000	1,3565000000	+0,0202
Wed, 24 Feb 2016 17:37:42 +0000	1,3363000000	-0,0019
Mon, 22 Feb 2016 21:49:10 +0000	1,3382000000	+0,0057
Fri, 19 Feb 2016 10:04:27 +0000	1,3325000000	-0,0025
Thu, 18 Feb 2016 14:11:35 +0000	1,3350000000	-0,0035
Wed, 17 Feb 2016 03:18:18 +0000	1,3385000000	+0,0019
Mon, 15 Feb 2016 18:56:28 +0000	1,3366000000	+0,0055
Mon, 15 Feb 2016 08:40:01 +0000	1,3311000000	+0,0077
Sun, 14 Feb 2016 16:52:50 +0000	1,3234000000	+0,0017
Thu, 11 Feb 2016 12:16:24 +0000	1,3217000000	-0,0036
Tue, 09 Feb 2016 23:29:28 +0000	1,3253000000	+0,001
Tue, 09 Feb 2016 18:36:13 +0000	1,3243000000	-0,0075
Sat, 06 Feb 2016 17:22:18 +0000	1,3318000000	0
Sat, 06 Feb 2016 13:05:20 +0000	1,3318000000	-0,0179
Wed, 03 Feb 2016 03:40:58 +0000	1,3497000000	+0,0019
Tue, 02 Feb 2016 21:20:41 +0000	1,3478000000	+0,0042
Tue, 02 Feb 2016 03:32:41 +0000	1,3436000000	-0,008
Sat, 30 Jan 2016 11:15:47 +0000	1,3516000000	-0,0023
Sun, 24 Jan 2016 05:48:45 +0000	1,3539000000	0
Sun, 24 Jan 2016 01:31:23 +0000	1,3539000000	+0,0043
Tue, 19 Jan 2016 11:33:39 +0000	1,3496000000	-0,0004
Sun, 17 Jan 2016 21:12:59 +0000	1,3500000000	+0,0021
Fri, 15 Jan 2016 12:12:17 +0000	1,3479000000	+0,0051
Thu, 14 Jan 2016 13:41:31 +0000	1,3428000000	+0,0041
Sat, 09 Jan 2016 00:28:04 +0000	1,3387000000	-0,0147
Wed, 06 Jan 2016 05:29:00 +0000	1,3534000000	+0,0146
Tue, 05 Jan 2016 00:29:23 +0000	1,3388000000	+0,0166
Mon, 04 Jan 2016 12:11:55 +0000	1,3222000000	-0,0075
Sun, 03 Jan 2016 21:14:05 +0000	1,3297000000	+0,0052
Thu, 31 Dec 2015 07:03:06 +0000	1,3245000000	-0,0066
Sun, 27 Dec 2015 11:08:26 +0000	1,3311000000	+0,0049
Thu, 24 Dec 2015 07:36:48 +0000	1,3262000000	-0,0128
Tue, 22 Dec 2015 06:15:19 +0000	1,3390000000	-0,0089
Mon, 21 Dec 2015 05:17:13 +0000	1,3479000000	+0,0008
Sun, 20 Dec 2015 23:50:53 +0000	1,3471000000	0
Fri, 18 Dec 2015 03:10:37 +0000	1,3471000000	-0,0011
Thu, 17 Dec 2015 23:16:25 +0000	1,3482000000	+0,002
Thu, 17 Dec 2015 09:42:42 +0000	1,3462000000	+0,008
Sun, 13 Dec 2015 04:41:54 +0000	1,3382000000	-0,0045
Fri, 11 Dec 2015 03:03:57 +0000	1,3427000000	+0,006
Sun, 06 Dec 2015 13:20:27 +0000	1,3367000000	-0,0368
Mon, 30 Nov 2015 22:34:16 +0000	1,3735000000	-0,0005
Thu, 26 Nov 2015 09:19:02 +0000	1,3740000000	-0,0017
Wed, 25 Nov 2015 16:51:13 +0000	1,3757000000	+0,0091
Wed, 25 Nov 2015 02:37:05 +0000	1,3666000000	-0,0067
Tue, 24 Nov 2015 04:56:07 +0000	1,3733000000	-0,0006
Sun, 22 Nov 2015 23:48:47 +0000	1,3739000000	+0,0011
Sat, 21 Nov 2015 23:58:17 +0000	1,3728000000	-0,0006
Wed, 18 Nov 2015 23:18:12 +0000	1,3734000000	-0,005
Tue, 17 Nov 2015 21:40:49 +0000	1,3784000000	+0,0053
Mon, 16 Nov 2015 20:45:09 +0000	1,3731000000	+0,0028
Mon, 16 Nov 2015 06:59:27 +0000	1,3703000000	+0,0091
Fri, 13 Nov 2015 01:08:41 +0000	1,3612000000	-0,0126
Sun, 08 Nov 2015 08:13:44 +0000	1,3738000000	+0,0293
Sun, 01 Nov 2015 21:56:16 +0000	1,3445000000	0
Sun, 01 Nov 2015 00:09:47 +0000	1,3445000000	+0,0071
Fri, 30 Oct 2015 14:12:45 +0000	1,3374000000	-0,0022
Tue, 27 Oct 2015 08:41:28 +0000	1,3396000000	+0,0041
Mon, 26 Oct 2015 07:49:21 +0000	1,3355000000	-0,0027
Sun, 25 Oct 2015 11:08:00 +0000	1,3382000000	0
Fri, 23 Oct 2015 21:57:00 +0000	1,3382000000	+0,0398
Sun, 18 Oct 2015 01:58:07 +0000	1,2984000000	+0,0059
Sun, 11 Oct 2015 22:57:26 +0000	1,2925000000	+0,0008
Sun, 11 Oct 2015 08:45:05 +0000	1,2917000000	-0,0064
Wed, 07 Oct 2015 17:34:28 +0000	1,2981000000	-0,0022
Wed, 07 Oct 2015 09:31:24 +0000	1,3003000000	+0,0035
Wed, 07 Oct 2015 04:13:25 +0000	1,2968000000	-0,0194
Sat, 03 Oct 2015 23:08:06 +0000	1,3162000000	-0,0083
Sat, 26 Sep 2015 23:19:27 +0000	1,3245000000	+0,0008
Fri, 25 Sep 2015 20:31:29 +0000	1,3237000000	-0,0042
Wed, 23 Sep 2015 17:32:48 +0000	1,3279000000	+0,0292
Sat, 19 Sep 2015 18:30:26 +0000	1,2987000000	-0,003
Thu, 17 Sep 2015 15:50:00 +0000	1,3017000000	+0,0025
Tue, 15 Sep 2015 12:36:35 +0000	1,2992000000	+0,0038
Sun, 13 Sep 2015 22:42:30 +0000	1,2954000000	-0,0359
Wed, 09 Sep 2015 11:38:30 +0000	1,3313000000	+0,0049
Tue, 01 Sep 2015 07:53:24 +0000	1,3264000000	-0,0084
Thu, 27 Aug 2015 00:08:14 +0000	1,3348000000	+0,0191
Sat, 22 Aug 2015 03:13:12 +0000	1,3157000000	-0,0135
Fri, 21 Aug 2015 13:43:32 +0000	1,3292000000	-0,0127
Wed, 19 Aug 2015 21:41:15 +0000	1,3419000000	+10
Wed, 19 Aug 2015 06:57:00 +0000	1,3418000000	-0,002
Tue, 18 Aug 2015 12:29:12 +0000	1,3438000000	+0,003
Sat, 15 Aug 2015 04:17:52 +0000	1,3408000000	-0,0136
Thu, 13 Aug 2015 00:02:51 +0000	1,3544000000	-0,0161
Tue, 11 Aug 2015 01:30:10 +0000	1,3705000000	-0,011
Mon, 10 Aug 2015 00:01:48 +0000	1,3815000000	+0,0007
Thu, 06 Aug 2015 13:03:13 +0000	1,3808000000	+0,0316
Wed, 22 Jul 2015 09:01:11 +0000	1,3492000000	-0,0135
Sun, 19 Jul 2015 16:31:08 +0000	1,3627000000	+0,0162
Thu, 16 Jul 2015 20:33:49 +0000	1,3465000000	+0,0049
Tue, 07 Jul 2015 21:24:04 +0000	1,3416000000	+0,0119
Fri, 03 Jul 2015 07:13:36 +0000	1,3297000000	+0,0122
Thu, 02 Jul 2015 03:54:25 +0000	1,3175000000	+0,0101
Sun, 28 Jun 2015 04:46:25 +0000	1,3074000000	+0,0262
Thu, 18 Jun 2015 17:38:06 +0000	1,2812000000	-0,0043
Tue, 16 Jun 2015 00:38:22 +0000	1,2855000000	-0,0035
Sun, 14 Jun 2015 05:10:10 +0000	1,2890000000	0
Sat, 13 Jun 2015 21:06:11 +0000	1,2890000000	-0,0069
Thu, 11 Jun 2015 11:27:10 +0000	1,2959000000	-0,0108
Tue, 09 Jun 2015 13:44:19 +0000	1,3067000000	-0,0139
Fri, 05 Jun 2015 19:33:20 +0000	1,3206000000	-0,0104
Tue, 02 Jun 2015 16:14:43 +0000	1,3310000000	-0,0193
Tue, 02 Jun 2015 05:51:53 +0000	1,3503000000	+0,0097
Wed, 27 May 2015 23:41:41 +0000	1,3406000000	+0,0191
Sun, 24 May 2015 04:02:15 +0000	1,3215000000	+0,0312
Sun, 17 May 2015 09:36:00 +0000	1,2903000000	-0,0186
Tue, 12 May 2015 17:02:48 +0000	1,3089000000	-0,0126
Tue, 05 May 2015 12:23:17 +0000	1,3215000000	-0,0028
Mon, 04 May 2015 02:20:49 +0000	1,3243000000	+0,0117
Fri, 01 May 2015 13:17:22 +0000	1,3126000000	-0,0461
Sat, 25 Apr 2015 18:31:52 +0000	1,3587000000	-0,0029
Sat, 18 Apr 2015 11:18:09 +0000	1,3616000000	-0,0186
Fri, 10 Apr 2015 06:22:48 +0000	1,3802000000	+0,0281
Sat, 28 Mar 2015 10:55:15 +0000	1,3521000000	-0,0202
Sat, 14 Mar 2015 20:22:57 +0000	1,3723000000	+0,0185
Wed, 11 Mar 2015 10:27:36 +0000	1,3538000000	+0,0209
Sun, 08 Mar 2015 07:14:44 +0000	1,3329000000	+0,013
Sun, 22 Feb 2015 00:15:59 +0000	1,3199000000	-0,0071
Sat, 14 Feb 2015 18:35:30 +0000	1,3270000000	+0,0311
Wed, 28 Jan 2015 17:12:40 +0000	1,2959000000	+0,0052
Tue, 27 Jan 2015 18:09:37 +0000	1,2907000000	-0,0222
Sat, 24 Jan 2015 03:20:31 +0000	1,3129000000	+0,0414
Thu, 15 Jan 2015 13:06:09 +0000	1,2715000000	+0,0064
Tue, 13 Jan 2015 01:12:45 +0000	1,2651000000	+0,0466
Fri, 19 Dec 2014 20:49:04 +0000	1,2185000000	+0,0111
Thu, 18 Dec 2014 12:39:57 +0000	1,2074000000	+0,0185
Sat, 13 Dec 2014 12:08:56 +0000	1,1889000000	+0,0012
Fri, 12 Dec 2014 04:44:22 +0000	1,1877000000	+0,0027
Wed, 10 Dec 2014 17:14:39 +0000	1,1850000000	-0,0052
Sun, 07 Dec 2014 22:02:06 +0000	1,1902000000	+0,0003
Sat, 06 Dec 2014 00:15:33 +0000	1,1899000000	-0,0068
Thu, 04 Dec 2014 03:52:41 +0000	1,1967000000	+0,0161
Mon, 01 Dec 2014 18:02:02 +0000	1,1806000000	+0,0047
Sun, 16 Nov 2014 23:07:45 +0000	1,1759000000	-0,0006
Sun, 09 Nov 2014 11:17:05 +0000	1,1765000000	-0,0036
Thu, 06 Nov 2014 17:09:55 +0000	1,1801000000	+0,0113
Thu, 06 Nov 2014 13:01:56 +0000	1,1688000000	-0,0077
Sun, 02 Nov 2014 19:51:00 +0000	1,1765000000	+0,0243
Sat, 25 Oct 2014 12:05:41 +0000	1,1522000000	+0,0004
Tue, 14 Oct 2014 11:12:47 +0000	1,1518000000	+0,0112
Mon, 13 Oct 2014 14:41:20 +0000	1,1406000000	-0,0066
Mon, 13 Oct 2014 05:51:32 +0000	1,1472000000	-0,0009
Fri, 10 Oct 2014 07:36:02 +0000	1,1481000000	+0,0059
Mon, 06 Oct 2014 20:04:15 +0000	1,1422000000	+0,0057
Sat, 20 Sep 2014 21:31:03 +0000	1,1365000000	+0,0212
Tue, 02 Sep 2014 18:53:11 +0000	1,1153000000	+0,0026
Mon, 01 Sep 2014 10:01:40 +0000	1,1127000000	+0,0016
Sun, 31 Aug 2014 21:04:49 +0000	1,1111000000	+0,0032
Fri, 29 Aug 2014 00:13:27 +0000	1,1079000000	+0,0092
Thu, 21 Aug 2014 12:26:58 +0000	1,0987000000	+0,0064
Tue, 19 Aug 2014 19:42:45 +0000	1,0923000000	+0,0039
Fri, 15 Aug 2014 08:45:13 +0000	1,0884000000	-0,0045
Wed, 13 Aug 2014 00:17:07 +0000	1,0929000000	-0,0055
Fri, 08 Aug 2014 01:15:31 +0000	1,0984000000	+0,0013
Thu, 07 Aug 2014 20:42:52 +0000	1,0971000000	+0,0077
Sun, 03 Aug 2014 12:00:27 +0000	1,0894000000	+0,0048
Thu, 24 Jul 2014 23:12:58 +0000	1,0846000000	-0,0033
Wed, 23 Jul 2014 05:17:18 +0000	1,0879000000	+0,0007
Sun, 20 Jul 2014 15:20:08 +0000	1,0872000000	+0,0171
Fri, 27 Jun 2014 04:58:06 +0000	1,0701000000	+0,0015
Wed, 25 Jun 2014 04:14:13 +0000	1,0686000000	+0,0162
Mon, 26 May 2014 14:25:33 +0000	1,0524000000	+0,0069
Thu, 24 Apr 2014 20:01:25 +0000	1,0455000000	-0,0045
Fri, 18 Apr 2014 02:15:37 +0000	1,0500000000	+0,0071
Tue, 15 Apr 2014 01:29:33 +0000	1,0429000000	+0,0032
Thu, 03 Apr 2014 21:09:56 +0000	1,0397000000	+0,0133
Wed, 26 Mar 2014 20:04:52 +0000	1,0264000000	+0,0108
Fri, 07 Mar 2014 08:31:25 +0000	1,0156000000	-0,0089
Wed, 05 Mar 2014 10:26:22 +0000	1,0245000000	-0,0154
Fri, 21 Feb 2014 18:06:56 +0000	1,0399000000	+0,0164
Sun, 26 Jan 2014 03:36:41 +0000	1,0235000000	-0,0058
Wed, 22 Jan 2014 22:23:09 +0000	1,0293000000	+0,0022
Tue, 14 Jan 2014 11:48:07 +0000	1,0271000000	-0,0174
Tue, 24 Dec 2013 02:16:46 +0000	1,0445000000	+0,007
Tue, 10 Dec 2013 02:30:35 +0000	1,0375000000	+0,006
Fri, 06 Dec 2013 03:21:54 +0000	1,0315000000	+0,02641542
Fri, 25 Oct 2013 14:11:46 +0000	1,0050845800	-0,02868738
Wed, 16 Oct 2013 02:54:48 +0000	1,0337719600	+0,00586375
Tue, 15 Oct 2013 12:52:59 +0000	1,0279082100	-0,02371029
Thu, 05 Sep 2013 00:31:35 +0000	1,0516185000	+0,02010767
Sat, 24 Aug 2013 21:07:04 +0000	1,0315108300	-0,00576963
Wed, 21 Aug 2013 22:55:07 +0000	1,0372804600	+0,0027481
Mon, 12 Aug 2013 04:43:42 +0000	1,0345323600	+0,00408492
Fri, 09 Aug 2013 23:14:35 +0000	1,0304474400	-0,01988531
Fri, 02 Aug 2013 08:47:23 +0000	1,0503327500	+0,02258407
Mon, 29 Jul 2013 04:52:53 +0000	1,0277486800	0
Sat, 27 Jul 2013 16:18:09 +0000	1,0277486800	-0,03427729
Mon, 15 Jul 2013 13:28:34 +0000	1,0620259700	-0,01845482
Sun, 07 Jul 2013 15:12:18 +0000	1,0804807900	0
Sat, 06 Jul 2013 16:41:35 +0000	1,0804807900	+0,05359539
Thu, 20 Jun 2013 02:21:38 +0000	1,0268854000	+0,00831217
Wed, 19 Jun 2013 11:34:21 +0000	1,0185732300	-0,01101974
Tue, 18 Jun 2013 11:55:33 +0000	1,0295929700	+0,00510383
Mon, 17 Jun 2013 15:54:06 +0000	1,0244891400	-0,03134212
Sat, 25 May 2013 14:27:29 +0000	1,0558312600	+0,00602579
Wed, 22 May 2013 05:31:59 +0000	1,0498054700	-0,01528809
Fri, 17 May 2013 20:29:33 +0000	1,0650935600	+0,033817
Thu, 09 May 2013 13:11:16 +0000	1,0312765600	-0,01986202
Wed, 24 Apr 2013 16:53:33 +0000	1,0511385800	+0,01248877
Fri, 19 Apr 2013 04:26:32 +0000	1,0386498100	+0,02645989
Wed, 10 Apr 2013 14:30:06 +0000	1,0121899200	-0,02469803
Sun, 31 Mar 2013 18:56:41 +0000	1,0368879500	+0,00660083
Thu, 28 Mar 2013 03:24:57 +0000	1,0302871200	0
Wed, 27 Mar 2013 15:20:27 +0000	1,0302871200	-0,00176629
Sun, 24 Mar 2013 12:25:41 +0000	1,0320534100	+0,01492083
Sat, 09 Mar 2013 21:23:17 +0000	1,0171325800	+0,00250002
Tue, 05 Mar 2013 22:34:16 +0000	1,0146325600	-0,01093417
Wed, 27 Feb 2013 21:43:03 +0000	1,0255667300	0
Wed, 27 Feb 2013 15:23:48 +0000	1,0255667300	-0,00055621
Tue, 26 Feb 2013 17:42:15 +0000	1,0261229400	+0,02173706
Fri, 15 Feb 2013 09:07:49 +0000	1,0043858800	+0,00218233
Wed, 13 Feb 2013 23:29:53 +0000	1,0022035500	-0,01352544
Tue, 12 Feb 2013 05:20:57 +0000	1,0157289900	-0,48595423
Sun, 10 Feb 2013 13:14:43 +0000	1,5016832200	+0,02825046
Tue, 05 Feb 2013 15:18:28 +0000	1,4734327600	+0,00493424
Sat, 02 Feb 2013 11:43:46 +0000	1,4684985200	-0,01233687
Wed, 30 Jan 2013 18:11:35 +0000	1,4808353900	-0,02337975
Sun, 27 Jan 2013 15:16:23 +0000	1,5042151400	-0,00758837
Sun, 13 Jan 2013 04:13:36 +0000	1,5118035100	0
Fri, 11 Jan 2013 12:15:02 +0000	1,5118035100	+0,00081425
Sun, 06 Jan 2013 03:26:42 +0000	1,5109892600	+0,00858904
Wed, 02 Jan 2013 17:55:31 +0000	1,5024002200	-0,00914813
Wed, 02 Jan 2013 04:11:06 +0000	1,5115483500	-0,01374315
Thu, 20 Dec 2012 08:05:55 +0000	1,5252915000	-0,02740044
Thu, 13 Dec 2012 21:02:34 +0000	1,5526919400	+0,01752534
Sun, 09 Dec 2012 05:01:53 +0000	1,5351666000	0

Please note that VEF to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 11:24:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Swedish krona exchange chart

Note: The Venezuelan Bolivar to Swedish krona chart allow you to see for free currency exchange rate graph history for the VEF/SEK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Swedish krona pair for a period of 1950 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.