Exchange Currency

VEF/SGD


The exchange rate as of today for VEF/SGD is VEF per SGD, which means that with 100 Venezuelan Bolivar you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for VEF/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or SGD currencies.
  


VEF to SGD exchange rate history

Date Exchange Rate Variation
increased 0,1366000000 +0,0002
not_changed 0,1364000000 0
increased 0,1364000000 +10
not_changed 0,1363000000 0
increased 0,1363000000 +0,0002
increased 0,1361000000 +0,0002
decreased 0,1359000000 -0,0011
increased 0,1370000000 +0,0005
increased 0,1365000000 +0,0001
increased 0,1364000000 +0,0004
increased 0,1360000000 +0,001
not_changed 0,1350000000 0
decreased 0,1350000000 -0,0004
increased 0,1354000000 +0,0014
decreased 0,1340000000 -0,0002
decreased 0,1342000000 -0,0008
decreased 0,1350000000 -0,0008
decreased 0,1358000000 -0,0006
increased 0,1364000000 +0,0047
increased 0,1317000000 +0,0001
decreased 0,1316000000 -0,0007
not_changed 0,1323000000 0
decreased 0,1323000000 -0,0008
decreased 0,1331000000 -0,001
decreased 0,1341000000 -0,0007
decreased 0,1348000000 -0,0015
increased 0,1363000000 +0,0028
decreased 0,1335000000 -0,0005
increased 0,1340000000 +0,0002
increased 0,1338000000 +0,0002
decreased 0,1336000000 -0,0028
increased 0,1364000000 +0,0026
decreased 0,1338000000 -0,0027
decreased 0,1365000000 -0,0006
decreased 0,1371000000 10
decreased 0,1372000000 -0,0002
increased 0,1374000000 +0,0005
not_changed 0,1369000000 0
decreased 0,1369000000 -0,0014
decreased 0,1383000000 10
decreased 0,1384000000 -0,0001
increased 0,1385000000 +0,0002
decreased 0,1383000000 -0,0006
increased 0,1389000000 +0,0003
decreased 0,1386000000 -0,0005
increased 0,1391000000 +10
increased 0,1390000000 +0,0005
not_changed 0,1385000000 0
decreased 0,1385000000 10
increased 0,1386000000 +0,0007
decreased 0,1379000000 -0,0006
increased 0,1385000000 +0,0021
decreased 0,1364000000 -0,0009
increased 0,1373000000 +0,0015
decreased 0,1358000000 -0,0006
decreased 0,1364000000 -0,0002
decreased 0,1366000000 -0,0019
increased 0,1385000000 +0,0014
decreased 0,1371000000 -0,0003
decreased 0,1374000000 -0,0008
decreased 0,1382000000 -0,0017
decreased 0,1399000000 -0,0001
decreased 0,1400000000 -0,0006
increased 0,1406000000 +0,0016
increased 0,1390000000 +0,0017
decreased 0,1373000000 -0,0013
decreased 0,1386000000 -0,0013
increased 0,1399000000 +0,0023
decreased 0,1376000000 -0,0023
increased 0,1399000000 +0,0022
decreased 0,1377000000 -0,0014
decreased 0,1391000000 -0,0017
increased 0,1408000000 +0,0001
not_changed 0,1407000000 0
increased 0,1407000000 +0,0003
not_changed 0,1404000000 0
increased 0,1404000000 +0,0002
increased 0,1402000000 +0,0004
decreased 0,1398000000 -0,0003
increased 0,1401000000 +0,0002
decreased 0,1399000000 -0,0005
not_changed 0,1404000000 0
not_changed 0,1404000000 0
increased 0,1404000000 +10
decreased 0,1403000000 -0,0013
increased 0,1416000000 +0,0004
decreased 0,1412000000 -0,0004
increased 0,1416000000 +0,0006
decreased 0,1410000000 -0,0002
increased 0,1412000000 +0,001
increased 0,1402000000 +10
decreased 0,1401000000 -0,0005
not_changed 0,1406000000 0
increased 0,1406000000 +10
decreased 0,1405000000 -0,001
decreased 0,1415000000 -0,0004
decreased 0,1419000000 -0,0002
decreased 0,1421000000 10
increased 0,1422000000 +0,0003
increased 0,1419000000 +0,0004
decreased 0,1415000000 -0,0003
increased 0,1418000000 +0,0006
increased 0,1412000000 +10
decreased 0,1411000000 -0,0002
decreased 0,1413000000 -0,002
not_changed 0,1433000000 0
not_changed 0,1433000000 0
increased 0,1433000000 +0,0003
increased 0,1430000000 +0,0016
decreased 0,1414000000 -0,0018
increased 0,1432000000 +0,0003
decreased 0,1429000000 -0,001
increased 0,1439000000 +0,0002
decreased 0,1437000000 -0,0004
increased 0,1441000000 +0,0005
decreased 0,1436000000 -0,0015
decreased 0,1451000000 -0,0006
decreased 0,1457000000 -0,0001
increased 0,1458000000 +0,0004
increased 0,1454000000 +10
decreased 0,1453000000 10
decreased 0,1454000000 -0,0003
increased 0,1457000000 +0,0008
increased 0,1449000000 +10
not_changed 0,1448000000 0
not_changed 0,1448000000 0
decreased 0,1448000000 10
decreased 0,1449000000 -0,0005
increased 0,1454000000 +0,0002
increased 0,1452000000 +10
decreased 0,1451000000 10
increased 0,1452000000 +0,0002
decreased 0,1450000000 -0,0006
increased 0,1456000000 +0,0005
increased 0,1451000000 +0,0004
increased 0,1447000000 +0,0002
decreased 0,1445000000 -0,0003
increased 0,1448000000 +0,0023
decreased 0,1425000000 -0,0011
increased 0,1436000000 +0,0004
not_changed 0,1432000000 0
not_changed 0,1432000000 0
increased 0,1432000000 +0,0008
decreased 0,1424000000 -0,0003
decreased 0,1427000000 -0,0005
decreased 0,1432000000 -0,0004
decreased 0,1436000000 -0,0006
increased 0,1442000000 +0,0007
not_changed 0,1435000000 0
not_changed 0,1435000000 0
decreased 0,1435000000 -0,0003
decreased 0,1438000000 -0,0002
increased 0,1440000000 +0,0007
not_changed 0,1433000000 0
increased 0,1433000000 +0,0005
increased 0,1428000000 +0,0008
decreased 0,1420000000 -0,0001
increased 0,1421000000 +0,0001
increased 0,1420000000 +0,0023
increased 0,1397000000 +0,0007
not_changed 0,1390000000 0
decreased 0,1390000000 10
decreased 0,1391000000 -0,0006
increased 0,1397000000 +10
decreased 0,1396000000 -0,0003
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0002
increased 0,1401000000 +0,0005
decreased 0,1396000000 -0,0005
not_changed 0,1401000000 0
not_changed 0,1401000000 0
increased 0,1401000000 +0,0007
increased 0,1394000000 +10
decreased 0,1393000000 -0,0004
not_changed 0,1397000000 0
increased 0,1397000000 +10
increased 0,1396000000 +0,0005
increased 0,1391000000 +0,0011
not_changed 0,1380000000 0
not_changed 0,1380000000 0
decreased 0,1380000000 10
increased 0,1381000000 +0,0009
increased 0,1372000000 +0,0002
not_changed 0,1370000000 0
decreased 0,1370000000 -0,0002
increased 0,1372000000 +0,0002
increased 0,1370000000 +0,0002
increased 0,1368000000 +0,0002
not_changed 0,1366000000 0
increased 0,1366000000 +0,0006
decreased 0,1360000000 -0,0008
decreased 0,1368000000 -0,0003
decreased 0,1371000000 -0,0003
decreased 0,1374000000 -0,0001
not_changed 0,1375000000 0
increased 0,1375000000 +0,0002
increased 0,1373000000 +0,0011
decreased 0,1362000000 -0,0004
not_changed 0,1366000000 0
increased 0,1366000000 +0,0012
not_changed 0,1354000000 0
decreased 0,1354000000 -0,0001
decreased 0,1355000000 -0,0012
not_changed 0,1367000000 0
decreased 0,1367000000 -0,0002
increased 0,1369000000 +10
increased 0,1368000000 +0,0002
not_changed 0,1366000000 0
increased 0,1366000000 +0,0004
increased 0,1362000000 +0,0004
increased 0,1358000000 +0,0005
increased 0,1353000000 +0,0007
decreased 0,1346000000 -0,0002
decreased 0,1348000000 -0,0003
not_changed 0,1351000000 0
increased 0,1351000000 +10
decreased 0,1350000000 -0,0003
not_changed 0,1353000000 0
increased 0,1353000000 +0,0005
decreased 0,1348000000 -0,0018
increased 0,1366000000 +10
decreased 0,1365000000 10
increased 0,1366000000 +0,0013
increased 0,1353000000 +0,0001
decreased 0,1352000000 -0,0001
decreased 0,1353000000 -0,0008
increased 0,1361000000 +0,0008
not_changed 0,1353000000 0
decreased 0,1353000000 -0,0007
decreased 0,1360000000 -0,0005
increased 0,1365000000 +0,0015
decreased 0,1350000000 -0,0007
decreased 0,1357000000 -0,0003
decreased 0,1360000000 -0,0027
increased 0,1387000000 +0,0007
decreased 0,1380000000 -0,0009
not_changed 0,1389000000 0
increased 0,1389000000 +0,0002
increased 0,1387000000 +0,001
not_changed 0,1377000000 0
increased 0,1377000000 +0,0009
not_changed 0,1368000000 0
increased 0,1368000000 +0,0006
increased 0,1362000000 +0,0012
decreased 0,1350000000 -0,0011
decreased 0,1361000000 -0,0003
increased 0,1364000000 +0,0013
decreased 0,1351000000 -0,0005
decreased 0,1356000000 -0,0002
decreased 0,1358000000 -0,0803
not_changed 0,2161000000 0
increased 0,2161000000 +0,0021
increased 0,2140000000 +0,0002
decreased 0,2138000000 -0,0011
decreased 0,2149000000 -0,0016
decreased 0,2165000000 10
increased 0,2166000000 +10
decreased 0,2165000000 -0,0009
increased 0,2174000000 +0,0007
increased 0,2167000000 +0,0002
decreased 0,2165000000 -0,0043
decreased 0,2208000000 -0,0006
decreased 0,2214000000 -0,0004
increased 0,2218000000 +0,0007
decreased 0,2211000000 -0,0001
increased 0,2212000000 +0,0006
increased 0,2206000000 +0,0004
increased 0,2202000000 +0,0003
increased 0,2199000000 +0,0005
decreased 0,2194000000 -0,0007
decreased 0,2201000000 -0,0042
decreased 0,2243000000 -0,0005
not_changed 0,2248000000 0
decreased 0,2248000000 -0,0004
decreased 0,2252000000 -0,0007
decreased 0,2259000000 -0,0003
decreased 0,2262000000 -0,0007
decreased 0,2269000000 -0,0003
increased 0,2272000000 +0,0011
increased 0,2261000000 +0,002
increased 0,2241000000 +0,0019
decreased 0,2222000000 10
decreased 0,2223000000 10
decreased 0,2224000000 -0,0003
increased 0,2227000000 +0,0014
decreased 0,2213000000 -0,0009
decreased 0,2222000000 -0,0005
increased 0,2227000000 +0,0001
increased 0,2226000000 +0,0007
decreased 0,2219000000 -0,0007
not_changed 0,2226000000 0
increased 0,2226000000 +0,0006
increased 0,2220000000 +0,0012
decreased 0,2208000000 -0,0003
decreased 0,2211000000 -0,0001
decreased 0,2212000000 10
increased 0,2213000000 +10
increased 0,2212000000 +0,0011
not_changed 0,2201000000 0
decreased 0,2201000000 -0,0011
decreased 0,2212000000 -0,001
decreased 0,2222000000 -0,0013
increased 0,2235000000 +0,0002
increased 0,2233000000 +0,0008
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0017
decreased 0,2242000000 10
increased 0,2243000000 +0,0009
decreased 0,2234000000 -0,0005
decreased 0,2239000000 -0,0005
increased 0,2244000000 +0,0007
increased 0,2237000000 +0,0031
not_changed 0,2206000000 0
not_changed 0,2206000000 0
increased 0,2206000000 +0,0014
decreased 0,2192000000 -0,001
not_changed 0,2202000000 0
increased 0,2202000000 +0,0016
increased 0,2186000000 +0,0006
not_changed 0,2180000000 0
decreased 0,2180000000 -0,0027
increased 0,2207000000 +0,0006
decreased 0,2201000000 -0,0006
decreased 0,2207000000 -0,0016
decreased 0,2223000000 10
increased 0,2224000000 +0,0003
decreased 0,2221000000 -0,0038
increased 0,2259000000 +0,0016
decreased 0,2243000000 -0,0005
not_changed 0,2248000000 0
not_changed 0,2248000000 0
increased 0,2248000000 +0,0003
increased 0,2245000000 +0,0003
decreased 0,2242000000 10
increased 0,2243000000 +0,0018
increased 0,2225000000 +0,0015
increased 0,2210000000 +0,0006
not_changed 0,2204000000 0
not_changed 0,2204000000 0
increased 0,2204000000 +0,0007
decreased 0,2197000000 -0,0008
decreased 0,2205000000 -0,0018
decreased 0,2223000000 -0,0002
decreased 0,2225000000 -0,0022
increased 0,2247000000 +0,0004
increased 0,2243000000 +0,0011
increased 0,2232000000 +0,0008
increased 0,2224000000 +0,0019
decreased 0,2205000000 -0,0007
increased 0,2212000000 +0,001
decreased 0,2202000000 -0,0007
decreased 0,2209000000 -0,001
increased 0,2219000000 +0,0004
not_changed 0,2215000000 0
increased 0,2215000000 +0,0002
increased 0,2213000000 +0,0011
increased 0,2202000000 +0,0027
increased 0,2175000000 +0,0014
not_changed 0,2161000000 0
increased 0,2161000000 +0,0006
increased 0,2155000000 +0,0008
not_changed 0,2147000000 0
decreased 0,2147000000 10
decreased 0,2148000000 -0,0009
increased 0,2157000000 +0,0004
increased 0,2153000000 +10
increased 0,2152000000 +0,0024
not_changed 0,2128000000 0
decreased 0,2128000000 -0,0004
increased 0,2132000000 +0,0002
increased 0,2130000000 +0,0011
not_changed 0,2119000000 0
decreased 0,2119000000 -0,001
increased 0,2129000000 +0,0013
increased 0,2116000000 +0,0015
increased 0,2101000000 +0,0002
decreased 0,2099000000 -0,0005
decreased 0,2104000000 -0,0012
not_changed 0,2116000000 0
decreased 0,2116000000 -0,0022
not_changed 0,2138000000 0
increased 0,2138000000 +0,0013
decreased 0,2125000000 -0,0011
increased 0,2136000000 +0,0001
increased 0,2135000000 +0,0012
increased 0,2123000000 +0,0002
increased 0,2121000000 +0,0016
increased 0,2105000000 +10
increased 0,2104000000 +0,0008
increased 0,2096000000 +0,0005
increased 0,2091000000 +0,0016
decreased 0,2075000000 -0,0022
not_changed 0,2097000000 0
increased 0,2097000000 +0,0009
decreased 0,2088000000 -0,0011
decreased 0,2099000000 -0,0028
increased 0,2127000000 +0,0007
decreased 0,2120000000 -0,0028
increased 0,2148000000 +10
decreased 0,2147000000 -0,0009
increased 0,2156000000 +0,0004
decreased 0,2152000000 -0,0002
decreased 0,2154000000 -0,002
decreased 0,2174000000 -0,0017
decreased 0,2191000000 -0,0002
increased 0,2193000000 +0,0017
increased 0,2176000000 +0,0049
decreased 0,2127000000 -0,0015
increased 0,2142000000 +0,0005
increased 0,2137000000 +0,0005
increased 0,2132000000 +10
increased 0,2131000000 +0,0003
increased 0,2128000000 +0,0019
decreased 0,2109000000 -0,0008
not_changed 0,2117000000 0
increased 0,2117000000 +0,0006
increased 0,2111000000 +0,0027
increased 0,2084000000 +0,0019
increased 0,2065000000 +0,0013
decreased 0,2052000000 -0,0016
decreased 0,2068000000 10
increased 0,2069000000 +0,0002
decreased 0,2067000000 -0,0005
decreased 0,2072000000 -0,0004
increased 0,2076000000 +0,0003
increased 0,2073000000 +0,0009
not_changed 0,2064000000 0
increased 0,2064000000 +0,0016
decreased 0,2048000000 -0,0013
increased 0,2061000000 +0,0039
decreased 0,2022000000 -0,0002
increased 0,2024000000 +10
increased 0,2023000000 +0,0033
increased 0,1990000000 +0,0004
decreased 0,1986000000 10
increased 0,1987000000 +0,0005
increased 0,1982000000 +0,0006
decreased 0,1976000000 -0,0006
decreased 0,1982000000 -0,0006
decreased 0,1988000000 -0,0006
increased 0,1994000000 +0,0002
increased 0,1992000000 +0,0012
not_changed 0,1980000000 0
increased 0,1980000000 +0,0006
increased 0,1974000000 +0,0002
decreased 0,1972000000 -0,0004
decreased 0,1976000000 -0,0008
decreased 0,1984000000 -0,0004
decreased 0,1988000000 -0,0012
not_changed 0,2000000000 0
decreased 0,2000000000 -0,0024
increased 0,2024000000 +0,0014
increased 0,2010000000 +0,0009
decreased 0,2001000000 -0,0014
decreased 0,2015000000 -0,0014
increased 0,2029000000 +0,0006
increased 0,2023000000 +0,0009
increased 0,2014000000 +0,0003
decreased 0,2011000000 -0,0002
increased 0,2013000000 +0,0016
increased 0,1997000000 +0,001
increased 0,1987000000 +0,000165812
decreased 0,1985341880 -0,004720101
decreased 0,2032542890 1,5857
increased 0,2032701460 +0,001541614
increased 0,2017285320 +0,000301947
decreased 0,2014265850 9,5268
increased 0,2015218530 +0,000540271
decreased 0,2009815820 -0,000397276
decreased 0,2013788580 -0,001637084
increased 0,2030159420 +0,001446294
decreased 0,2015696480 -0,001048997
increased 0,2026186450 +0,002797182
increased 0,1998214630 +3,1901
decreased 0,1997895620 -0,00119202
increased 0,2009815820 +0,000699297
increased 0,2002822850 +0,003782532
decreased 0,1964997530 -0,000381445
increased 0,1968811980 +0,000190786
increased 0,1966904120 +7,9324
decreased 0,1966110880 6,3503
decreased 0,1966745910 -0,000937831
increased 0,1976124220 +0,000143146
decreased 0,1974692760 -0,001239664
increased 0,1987089400 +0,00023847
increased 0,1984704700 +0,001732335
increased 0,1967381350 +9,5179
decreased 0,1966429560 -0,000699063
increased 0,1973420190 +0,000937457
not_changed 0,1964045620 0
decreased 0,1964045620 -0,000214283
decreased 0,1966188450 -0,00079376
decreased 0,1974126050 9,5063
decreased 0,1975076680 -0,09080843
decreased 0,2883160980 -0,000232947
increased 0,2885490450 +0,000302901
increased 0,2882461440 +0,000442134
increased 0,2878040100 +0,00018628
increased 0,2876177300 +0,001979324
increased 0,2856384060 +0,000884796
decreased 0,2847536100 -0,001280586
increased 0,2860341960 +0,001769697
decreased 0,2842644990 -0,00016285
increased 0,2844273490 +4,6548
increased 0,2843808010 +6,9793
increased 0,2843110080 +0,000814834
not_changed 0,2834961740 0
Please note that VEF to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Singapore dollar exchange chart

Note: The Venezuelan Bolivar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the VEF/SGD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Singapore dollar pair for a period of 1786 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.