The exchange rate as of today for VEF/SGD is VEF per SGD, which means that with 100 Venezuelan Bolivar you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for VEF/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or SGD currencies.

VEF to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:43:14 +0000	0,1366000000	+0,0002
Sat, 21 Oct 2017 18:19:51 +0000	0,1364000000	0
Sat, 21 Oct 2017 10:12:24 +0000	0,1364000000	+10
Fri, 20 Oct 2017 09:36:31 +0000	0,1363000000	0
Fri, 20 Oct 2017 04:06:49 +0000	0,1363000000	+0,0002
Thu, 19 Oct 2017 18:01:05 +0000	0,1361000000	+0,0002
Tue, 17 Oct 2017 09:17:23 +0000	0,1359000000	-0,0011
Fri, 06 Oct 2017 03:52:47 +0000	0,1370000000	+0,0005
Mon, 02 Oct 2017 17:28:30 +0000	0,1365000000	+0,0001
Mon, 02 Oct 2017 01:12:30 +0000	0,1364000000	+0,0004
Sun, 01 Oct 2017 18:46:11 +0000	0,1360000000	+0,001
Mon, 18 Sep 2017 22:47:34 +0000	0,1350000000	0
Fri, 15 Sep 2017 00:24:24 +0000	0,1350000000	-0,0004
Wed, 13 Sep 2017 18:17:59 +0000	0,1354000000	+0,0014
Mon, 04 Sep 2017 17:53:55 +0000	0,1340000000	-0,0002
Sun, 03 Sep 2017 21:50:39 +0000	0,1342000000	-0,0008
Wed, 30 Aug 2017 21:08:55 +0000	0,1350000000	-0,0008
Sun, 27 Aug 2017 21:42:03 +0000	0,1358000000	-0,0006
Fri, 25 Aug 2017 01:59:18 +0000	0,1364000000	+0,0047
Tue, 22 Aug 2017 14:54:41 +0000	0,1317000000	+0,0001
Tue, 22 Aug 2017 02:30:07 +0000	0,1316000000	-0,0007
Sun, 20 Aug 2017 10:25:30 +0000	0,1323000000	0
Fri, 18 Aug 2017 22:28:34 +0000	0,1323000000	-0,0008
Fri, 18 Aug 2017 01:02:50 +0000	0,1331000000	-0,001
Tue, 15 Aug 2017 16:48:11 +0000	0,1341000000	-0,0007
Thu, 10 Aug 2017 08:10:15 +0000	0,1348000000	-0,0015
Sat, 05 Aug 2017 18:29:37 +0000	0,1363000000	+0,0028
Mon, 31 Jul 2017 20:05:22 +0000	0,1335000000	-0,0005
Sun, 30 Jul 2017 20:46:53 +0000	0,1340000000	+0,0002
Thu, 27 Jul 2017 11:33:14 +0000	0,1338000000	+0,0002
Thu, 27 Jul 2017 06:08:55 +0000	0,1336000000	-0,0028
Tue, 25 Jul 2017 10:32:05 +0000	0,1364000000	+0,0026
Fri, 21 Jul 2017 19:40:40 +0000	0,1338000000	-0,0027
Thu, 20 Jul 2017 00:50:53 +0000	0,1365000000	-0,0006
Mon, 17 Jul 2017 17:16:25 +0000	0,1371000000	10
Mon, 17 Jul 2017 03:48:36 +0000	0,1372000000	-0,0002
Sun, 16 Jul 2017 20:40:03 +0000	0,1374000000	+0,0005
Thu, 13 Jul 2017 01:12:04 +0000	0,1369000000	0
Wed, 12 Jul 2017 21:22:10 +0000	0,1369000000	-0,0014
Wed, 12 Jul 2017 10:40:24 +0000	0,1383000000	10
Mon, 10 Jul 2017 07:07:27 +0000	0,1384000000	-0,0001
Fri, 07 Jul 2017 20:20:40 +0000	0,1385000000	+0,0002
Wed, 28 Jun 2017 19:57:42 +0000	0,1383000000	-0,0006
Sun, 25 Jun 2017 17:08:02 +0000	0,1389000000	+0,0003
Thu, 22 Jun 2017 15:22:34 +0000	0,1386000000	-0,0005
Tue, 20 Jun 2017 23:43:11 +0000	0,1391000000	+10
Tue, 20 Jun 2017 00:30:33 +0000	0,1390000000	+0,0005
Mon, 19 Jun 2017 12:08:39 +0000	0,1385000000	0
Fri, 16 Jun 2017 11:06:21 +0000	0,1385000000	10
Thu, 15 Jun 2017 14:55:32 +0000	0,1386000000	+0,0007
Wed, 14 Jun 2017 19:57:06 +0000	0,1379000000	-0,0006
Sat, 10 Jun 2017 16:26:17 +0000	0,1385000000	+0,0021
Sat, 03 Jun 2017 01:14:30 +0000	0,1364000000	-0,0009
Fri, 02 Jun 2017 14:17:16 +0000	0,1373000000	+0,0015
Wed, 31 May 2017 04:43:13 +0000	0,1358000000	-0,0006
Tue, 30 May 2017 10:32:48 +0000	0,1364000000	-0,0002
Tue, 30 May 2017 04:42:34 +0000	0,1366000000	-0,0019
Tue, 23 May 2017 20:34:22 +0000	0,1385000000	+0,0014
Sat, 20 May 2017 08:48:40 +0000	0,1371000000	-0,0003
Wed, 17 May 2017 14:56:09 +0000	0,1374000000	-0,0008
Mon, 15 May 2017 15:17:35 +0000	0,1382000000	-0,0017
Mon, 15 May 2017 04:26:42 +0000	0,1399000000	-0,0001
Sat, 13 May 2017 15:32:19 +0000	0,1400000000	-0,0006
Tue, 09 May 2017 00:05:02 +0000	0,1406000000	+0,0016
Tue, 02 May 2017 18:28:49 +0000	0,1390000000	+0,0017
Sat, 29 Apr 2017 08:38:44 +0000	0,1373000000	-0,0013
Fri, 28 Apr 2017 14:09:29 +0000	0,1386000000	-0,0013
Thu, 27 Apr 2017 22:39:21 +0000	0,1399000000	+0,0023
Wed, 26 Apr 2017 18:17:09 +0000	0,1376000000	-0,0023
Sun, 23 Apr 2017 09:24:08 +0000	0,1399000000	+0,0022
Wed, 19 Apr 2017 05:17:06 +0000	0,1377000000	-0,0014
Thu, 13 Apr 2017 13:47:54 +0000	0,1391000000	-0,0017
Mon, 10 Apr 2017 13:42:03 +0000	0,1408000000	+0,0001
Sat, 08 Apr 2017 22:42:24 +0000	0,1407000000	0
Sat, 08 Apr 2017 03:12:45 +0000	0,1407000000	+0,0003
Fri, 07 Apr 2017 05:53:31 +0000	0,1404000000	0
Thu, 06 Apr 2017 17:04:38 +0000	0,1404000000	+0,0002
Wed, 05 Apr 2017 09:45:17 +0000	0,1402000000	+0,0004
Sun, 02 Apr 2017 01:49:44 +0000	0,1398000000	-0,0003
Wed, 22 Mar 2017 10:23:24 +0000	0,1401000000	+0,0002
Tue, 21 Mar 2017 11:06:02 +0000	0,1399000000	-0,0005
Sun, 19 Mar 2017 20:08:01 +0000	0,1404000000	0
Sun, 19 Mar 2017 06:36:16 +0000	0,1404000000	0
Thu, 16 Mar 2017 06:44:08 +0000	0,1404000000	+10
Wed, 15 Mar 2017 21:09:05 +0000	0,1403000000	-0,0013
Tue, 14 Mar 2017 16:03:22 +0000	0,1416000000	+0,0004
Sun, 05 Mar 2017 15:07:00 +0000	0,1412000000	-0,0004
Fri, 03 Mar 2017 09:10:06 +0000	0,1416000000	+0,0006
Wed, 01 Mar 2017 20:43:26 +0000	0,1410000000	-0,0002
Wed, 01 Mar 2017 13:56:02 +0000	0,1412000000	+0,001
Tue, 28 Feb 2017 14:15:24 +0000	0,1402000000	+10
Tue, 28 Feb 2017 11:02:45 +0000	0,1401000000	-0,0005
Mon, 27 Feb 2017 20:54:56 +0000	0,1406000000	0
Sun, 26 Feb 2017 21:54:21 +0000	0,1406000000	+10
Fri, 24 Feb 2017 20:34:58 +0000	0,1405000000	-0,001
Wed, 22 Feb 2017 23:08:59 +0000	0,1415000000	-0,0004
Thu, 16 Feb 2017 20:25:42 +0000	0,1419000000	-0,0002
Thu, 16 Feb 2017 11:28:04 +0000	0,1421000000	10
Fri, 10 Feb 2017 11:23:23 +0000	0,1422000000	+0,0003
Thu, 09 Feb 2017 03:14:11 +0000	0,1419000000	+0,0004
Wed, 08 Feb 2017 17:23:59 +0000	0,1415000000	-0,0003
Tue, 07 Feb 2017 12:44:29 +0000	0,1418000000	+0,0006
Mon, 06 Feb 2017 14:16:30 +0000	0,1412000000	+10
Fri, 03 Feb 2017 19:53:53 +0000	0,1411000000	-0,0002
Thu, 02 Feb 2017 07:08:58 +0000	0,1413000000	-0,002
Sun, 29 Jan 2017 16:00:10 +0000	0,1433000000	0
Sun, 29 Jan 2017 10:14:15 +0000	0,1433000000	0
Sun, 29 Jan 2017 02:37:12 +0000	0,1433000000	+0,0003
Fri, 27 Jan 2017 18:43:47 +0000	0,1430000000	+0,0016
Wed, 25 Jan 2017 21:53:16 +0000	0,1414000000	-0,0018
Mon, 16 Jan 2017 04:13:27 +0000	0,1432000000	+0,0003
Fri, 13 Jan 2017 08:56:51 +0000	0,1429000000	-0,001
Wed, 11 Jan 2017 12:46:28 +0000	0,1439000000	+0,0002
Tue, 10 Jan 2017 20:26:53 +0000	0,1437000000	-0,0004
Sat, 07 Jan 2017 06:44:16 +0000	0,1441000000	+0,0005
Thu, 05 Jan 2017 18:16:25 +0000	0,1436000000	-0,0015
Wed, 04 Jan 2017 11:07:17 +0000	0,1451000000	-0,0006
Tue, 03 Jan 2017 20:18:34 +0000	0,1457000000	-0,0001
Mon, 02 Jan 2017 21:36:52 +0000	0,1458000000	+0,0004
Sun, 01 Jan 2017 16:23:27 +0000	0,1454000000	+10
Fri, 30 Dec 2016 09:42:23 +0000	0,1453000000	10
Fri, 30 Dec 2016 04:38:05 +0000	0,1454000000	-0,0003
Thu, 29 Dec 2016 03:58:52 +0000	0,1457000000	+0,0008
Tue, 27 Dec 2016 16:12:36 +0000	0,1449000000	+10
Sun, 25 Dec 2016 23:18:19 +0000	0,1448000000	0
Sun, 25 Dec 2016 03:40:51 +0000	0,1448000000	0
Sat, 24 Dec 2016 21:10:38 +0000	0,1448000000	10
Fri, 23 Dec 2016 16:15:16 +0000	0,1449000000	-0,0005
Fri, 23 Dec 2016 05:55:49 +0000	0,1454000000	+0,0002
Thu, 22 Dec 2016 19:30:59 +0000	0,1452000000	+10
Wed, 21 Dec 2016 15:06:00 +0000	0,1451000000	10
Wed, 21 Dec 2016 10:38:10 +0000	0,1452000000	+0,0002
Mon, 19 Dec 2016 22:46:59 +0000	0,1450000000	-0,0006
Mon, 19 Dec 2016 12:33:33 +0000	0,1456000000	+0,0005
Mon, 19 Dec 2016 01:51:50 +0000	0,1451000000	+0,0004
Sun, 18 Dec 2016 21:58:00 +0000	0,1447000000	+0,0002
Sun, 18 Dec 2016 14:02:41 +0000	0,1445000000	-0,0003
Fri, 16 Dec 2016 19:15:13 +0000	0,1448000000	+0,0023
Mon, 12 Dec 2016 20:43:12 +0000	0,1425000000	-0,0011
Mon, 12 Dec 2016 11:28:39 +0000	0,1436000000	+0,0004
Sat, 10 Dec 2016 23:12:03 +0000	0,1432000000	0
Fri, 09 Dec 2016 04:25:42 +0000	0,1432000000	0
Thu, 08 Dec 2016 16:04:47 +0000	0,1432000000	+0,0008
Wed, 07 Dec 2016 23:43:34 +0000	0,1424000000	-0,0003
Sat, 03 Dec 2016 12:32:48 +0000	0,1427000000	-0,0005
Fri, 02 Dec 2016 01:14:43 +0000	0,1432000000	-0,0004
Thu, 01 Dec 2016 10:48:55 +0000	0,1436000000	-0,0006
Wed, 30 Nov 2016 21:50:52 +0000	0,1442000000	+0,0007
Sun, 27 Nov 2016 18:25:48 +0000	0,1435000000	0
Sun, 27 Nov 2016 06:14:23 +0000	0,1435000000	0
Sat, 26 Nov 2016 19:58:04 +0000	0,1435000000	-0,0003
Thu, 24 Nov 2016 15:46:26 +0000	0,1438000000	-0,0002
Wed, 23 Nov 2016 17:41:30 +0000	0,1440000000	+0,0007
Sun, 20 Nov 2016 17:10:43 +0000	0,1433000000	0
Sun, 20 Nov 2016 13:50:03 +0000	0,1433000000	+0,0005
Fri, 18 Nov 2016 12:55:28 +0000	0,1428000000	+0,0008
Wed, 16 Nov 2016 01:38:09 +0000	0,1420000000	-0,0001
Mon, 14 Nov 2016 23:44:56 +0000	0,1421000000	+0,0001
Sun, 13 Nov 2016 02:41:38 +0000	0,1420000000	+0,0023
Mon, 07 Nov 2016 21:27:07 +0000	0,1397000000	+0,0007
Sun, 06 Nov 2016 02:49:42 +0000	0,1390000000	0
Sat, 05 Nov 2016 13:55:01 +0000	0,1390000000	10
Fri, 04 Nov 2016 00:53:04 +0000	0,1391000000	-0,0006
Wed, 02 Nov 2016 04:02:32 +0000	0,1397000000	+10
Tue, 01 Nov 2016 15:38:10 +0000	0,1396000000	-0,0003
Mon, 31 Oct 2016 06:15:59 +0000	0,1399000000	0
Sun, 30 Oct 2016 10:33:32 +0000	0,1399000000	-0,0002
Fri, 28 Oct 2016 09:11:36 +0000	0,1401000000	+0,0005
Tue, 25 Oct 2016 20:36:35 +0000	0,1396000000	-0,0005
Mon, 24 Oct 2016 16:37:49 +0000	0,1401000000	0
Sun, 23 Oct 2016 14:15:47 +0000	0,1401000000	0
Sun, 23 Oct 2016 02:56:23 +0000	0,1401000000	+0,0007
Wed, 19 Oct 2016 21:55:58 +0000	0,1394000000	+10
Tue, 18 Oct 2016 14:26:26 +0000	0,1393000000	-0,0004
Sun, 16 Oct 2016 19:00:43 +0000	0,1397000000	0
Sun, 16 Oct 2016 03:45:53 +0000	0,1397000000	+10
Fri, 14 Oct 2016 16:37:37 +0000	0,1396000000	+0,0005
Wed, 12 Oct 2016 22:28:25 +0000	0,1391000000	+0,0011
Sun, 09 Oct 2016 23:51:49 +0000	0,1380000000	0
Sun, 09 Oct 2016 07:37:33 +0000	0,1380000000	0
Sat, 08 Oct 2016 19:15:20 +0000	0,1380000000	10
Fri, 07 Oct 2016 06:13:26 +0000	0,1381000000	+0,0009
Mon, 03 Oct 2016 18:38:58 +0000	0,1372000000	+0,0002
Sun, 02 Oct 2016 07:14:04 +0000	0,1370000000	0
Sun, 02 Oct 2016 00:20:11 +0000	0,1370000000	-0,0002
Thu, 29 Sep 2016 23:30:17 +0000	0,1372000000	+0,0002
Thu, 29 Sep 2016 07:16:54 +0000	0,1370000000	+0,0002
Wed, 28 Sep 2016 17:39:32 +0000	0,1368000000	+0,0002
Sat, 24 Sep 2016 11:54:03 +0000	0,1366000000	0
Sat, 24 Sep 2016 05:52:10 +0000	0,1366000000	+0,0006
Fri, 23 Sep 2016 05:40:29 +0000	0,1360000000	-0,0008
Mon, 19 Sep 2016 21:01:22 +0000	0,1368000000	-0,0003
Mon, 19 Sep 2016 17:00:49 +0000	0,1371000000	-0,0003
Mon, 19 Sep 2016 01:25:13 +0000	0,1374000000	-0,0001
Sun, 18 Sep 2016 13:36:41 +0000	0,1375000000	0
Sat, 17 Sep 2016 01:54:58 +0000	0,1375000000	+0,0002
Wed, 14 Sep 2016 04:10:45 +0000	0,1373000000	+0,0011
Mon, 12 Sep 2016 18:25:52 +0000	0,1362000000	-0,0004
Sat, 10 Sep 2016 05:01:17 +0000	0,1366000000	0
Fri, 09 Sep 2016 14:25:29 +0000	0,1366000000	+0,0012
Wed, 07 Sep 2016 21:42:39 +0000	0,1354000000	0
Tue, 06 Sep 2016 22:37:40 +0000	0,1354000000	-0,0001
Tue, 06 Sep 2016 15:16:34 +0000	0,1355000000	-0,0012
Sat, 03 Sep 2016 10:36:40 +0000	0,1367000000	0
Sat, 03 Sep 2016 05:22:51 +0000	0,1367000000	-0,0002
Tue, 30 Aug 2016 13:21:47 +0000	0,1369000000	+10
Mon, 29 Aug 2016 05:01:02 +0000	0,1368000000	+0,0002
Sat, 27 Aug 2016 11:20:57 +0000	0,1366000000	0
Fri, 26 Aug 2016 19:16:41 +0000	0,1366000000	+0,0004
Fri, 26 Aug 2016 15:56:26 +0000	0,1362000000	+0,0004
Fri, 26 Aug 2016 12:45:43 +0000	0,1358000000	+0,0005
Sat, 20 Aug 2016 09:22:34 +0000	0,1353000000	+0,0007
Thu, 18 Aug 2016 19:07:59 +0000	0,1346000000	-0,0002
Tue, 16 Aug 2016 03:35:08 +0000	0,1348000000	-0,0003
Mon, 15 Aug 2016 16:48:00 +0000	0,1351000000	0
Mon, 15 Aug 2016 12:27:00 +0000	0,1351000000	+10
Mon, 15 Aug 2016 09:26:53 +0000	0,1350000000	-0,0003
Sun, 14 Aug 2016 15:43:06 +0000	0,1353000000	0
Fri, 12 Aug 2016 06:45:38 +0000	0,1353000000	+0,0005
Fri, 05 Aug 2016 04:10:52 +0000	0,1348000000	-0,0018
Tue, 26 Jul 2016 15:09:44 +0000	0,1366000000	+10
Tue, 26 Jul 2016 06:26:15 +0000	0,1365000000	10
Wed, 20 Jul 2016 08:22:52 +0000	0,1366000000	+0,0013
Sun, 17 Jul 2016 20:31:50 +0000	0,1353000000	+0,0001
Fri, 15 Jul 2016 12:55:45 +0000	0,1352000000	-0,0001
Wed, 13 Jul 2016 15:43:34 +0000	0,1353000000	-0,0008
Wed, 06 Jul 2016 05:24:36 +0000	0,1361000000	+0,0008
Sun, 03 Jul 2016 13:05:06 +0000	0,1353000000	0
Sat, 02 Jul 2016 07:33:42 +0000	0,1353000000	-0,0007
Sat, 25 Jun 2016 04:10:27 +0000	0,1360000000	-0,0005
Fri, 24 Jun 2016 02:53:36 +0000	0,1365000000	+0,0015
Mon, 20 Jun 2016 13:20:06 +0000	0,1350000000	-0,0007
Sat, 18 Jun 2016 17:02:00 +0000	0,1357000000	-0,0003
Wed, 08 Jun 2016 03:13:00 +0000	0,1360000000	-0,0027
Tue, 31 May 2016 06:47:58 +0000	0,1387000000	+0,0007
Fri, 27 May 2016 00:54:04 +0000	0,1380000000	-0,0009
Sun, 22 May 2016 01:05:11 +0000	0,1389000000	0
Sat, 21 May 2016 00:11:49 +0000	0,1389000000	+0,0002
Thu, 19 May 2016 14:59:00 +0000	0,1387000000	+0,001
Mon, 16 May 2016 22:25:24 +0000	0,1377000000	0
Mon, 09 May 2016 18:41:52 +0000	0,1377000000	+0,0009
Sat, 07 May 2016 11:07:56 +0000	0,1368000000	0
Fri, 06 May 2016 23:14:55 +0000	0,1368000000	+0,0006
Thu, 05 May 2016 03:06:18 +0000	0,1362000000	+0,0012
Mon, 02 May 2016 03:14:50 +0000	0,1350000000	-0,0011
Fri, 22 Apr 2016 21:30:07 +0000	0,1361000000	-0,0003
Sun, 17 Apr 2016 01:26:12 +0000	0,1364000000	+0,0013
Tue, 12 Apr 2016 02:43:17 +0000	0,1351000000	-0,0005
Sun, 10 Apr 2016 15:54:08 +0000	0,1356000000	-0,0002
Sat, 02 Apr 2016 02:43:08 +0000	0,1358000000	-0,0803
Sun, 27 Mar 2016 16:50:21 +0000	0,2161000000	0
Sat, 26 Mar 2016 13:09:26 +0000	0,2161000000	+0,0021
Sat, 19 Mar 2016 09:40:44 +0000	0,2140000000	+0,0002
Fri, 18 Mar 2016 07:39:29 +0000	0,2138000000	-0,0011
Thu, 17 Mar 2016 06:31:32 +0000	0,2149000000	-0,0016
Mon, 14 Mar 2016 09:18:08 +0000	0,2165000000	10
Sun, 13 Mar 2016 19:27:59 +0000	0,2166000000	+10
Fri, 11 Mar 2016 06:05:22 +0000	0,2165000000	-0,0009
Mon, 07 Mar 2016 04:52:11 +0000	0,2174000000	+0,0007
Sun, 06 Mar 2016 21:48:22 +0000	0,2167000000	+0,0002
Sun, 06 Mar 2016 03:18:33 +0000	0,2165000000	-0,0043
Wed, 02 Mar 2016 12:52:34 +0000	0,2208000000	-0,0006
Wed, 24 Feb 2016 11:36:29 +0000	0,2214000000	-0,0004
Wed, 24 Feb 2016 00:41:49 +0000	0,2218000000	+0,0007
Thu, 18 Feb 2016 15:40:24 +0000	0,2211000000	-0,0001
Thu, 18 Feb 2016 02:09:21 +0000	0,2212000000	+0,0006
Mon, 15 Feb 2016 18:56:30 +0000	0,2206000000	+0,0004
Sat, 13 Feb 2016 01:35:56 +0000	0,2202000000	+0,0003
Fri, 12 Feb 2016 19:28:44 +0000	0,2199000000	+0,0005
Wed, 10 Feb 2016 11:37:51 +0000	0,2194000000	-0,0007
Thu, 04 Feb 2016 15:56:45 +0000	0,2201000000	-0,0042
Sat, 30 Jan 2016 23:14:45 +0000	0,2243000000	-0,0005
Fri, 29 Jan 2016 03:54:15 +0000	0,2248000000	0
Mon, 25 Jan 2016 04:34:36 +0000	0,2248000000	-0,0004
Sat, 23 Jan 2016 19:44:31 +0000	0,2252000000	-0,0007
Tue, 19 Jan 2016 11:31:29 +0000	0,2259000000	-0,0003
Tue, 19 Jan 2016 05:55:28 +0000	0,2262000000	-0,0007
Sun, 17 Jan 2016 21:13:01 +0000	0,2269000000	-0,0003
Sat, 09 Jan 2016 05:23:05 +0000	0,2272000000	+0,0011
Wed, 06 Jan 2016 14:11:16 +0000	0,2261000000	+0,002
Mon, 04 Jan 2016 06:32:36 +0000	0,2241000000	+0,0019
Fri, 01 Jan 2016 23:03:47 +0000	0,2222000000	10
Fri, 01 Jan 2016 00:55:50 +0000	0,2223000000	10
Wed, 30 Dec 2015 11:13:34 +0000	0,2224000000	-0,0003
Wed, 30 Dec 2015 06:34:50 +0000	0,2227000000	+0,0014
Fri, 25 Dec 2015 21:36:25 +0000	0,2213000000	-0,0009
Mon, 21 Dec 2015 05:55:29 +0000	0,2222000000	-0,0005
Fri, 18 Dec 2015 06:03:54 +0000	0,2227000000	+0,0001
Thu, 17 Dec 2015 09:42:44 +0000	0,2226000000	+0,0007
Mon, 14 Dec 2015 13:44:14 +0000	0,2219000000	-0,0007
Sat, 12 Dec 2015 22:17:19 +0000	0,2226000000	0
Sat, 12 Dec 2015 13:42:28 +0000	0,2226000000	+0,0006
Fri, 11 Dec 2015 09:56:52 +0000	0,2220000000	+0,0012
Thu, 10 Dec 2015 17:31:53 +0000	0,2208000000	-0,0003
Thu, 10 Dec 2015 05:14:33 +0000	0,2211000000	-0,0001
Wed, 09 Dec 2015 22:40:33 +0000	0,2212000000	10
Wed, 09 Dec 2015 06:15:37 +0000	0,2213000000	+10
Mon, 07 Dec 2015 15:06:09 +0000	0,2212000000	+0,0011
Sat, 05 Dec 2015 08:12:12 +0000	0,2201000000	0
Sat, 05 Dec 2015 01:39:53 +0000	0,2201000000	-0,0011
Wed, 25 Nov 2015 07:30:20 +0000	0,2212000000	-0,001
Tue, 24 Nov 2015 18:16:08 +0000	0,2222000000	-0,0013
Mon, 23 Nov 2015 16:47:09 +0000	0,2235000000	+0,0002
Mon, 23 Nov 2015 05:30:25 +0000	0,2233000000	+0,0008
Sun, 22 Nov 2015 13:11:08 +0000	0,2225000000	0
Thu, 19 Nov 2015 22:41:04 +0000	0,2225000000	-0,0017
Tue, 17 Nov 2015 21:40:51 +0000	0,2242000000	10
Mon, 16 Nov 2015 03:33:14 +0000	0,2243000000	+0,0009
Fri, 13 Nov 2015 02:42:26 +0000	0,2234000000	-0,0005
Wed, 11 Nov 2015 10:24:51 +0000	0,2239000000	-0,0005
Mon, 09 Nov 2015 11:04:59 +0000	0,2244000000	+0,0007
Sat, 07 Nov 2015 11:40:45 +0000	0,2237000000	+0,0031
Sun, 01 Nov 2015 05:50:56 +0000	0,2206000000	0
Sat, 31 Oct 2015 17:10:22 +0000	0,2206000000	0
Fri, 30 Oct 2015 00:48:58 +0000	0,2206000000	+0,0014
Tue, 27 Oct 2015 08:41:30 +0000	0,2192000000	-0,001
Sun, 25 Oct 2015 16:37:04 +0000	0,2202000000	0
Fri, 23 Oct 2015 22:26:51 +0000	0,2202000000	+0,0016
Mon, 19 Oct 2015 18:56:19 +0000	0,2186000000	+0,0006
Sun, 18 Oct 2015 18:00:30 +0000	0,2180000000	0
Sun, 18 Oct 2015 02:28:13 +0000	0,2180000000	-0,0027
Tue, 13 Oct 2015 17:17:59 +0000	0,2207000000	+0,0006
Mon, 12 Oct 2015 16:39:57 +0000	0,2201000000	-0,0006
Fri, 09 Oct 2015 06:47:48 +0000	0,2207000000	-0,0016
Thu, 08 Oct 2015 14:37:50 +0000	0,2223000000	10
Wed, 07 Oct 2015 21:14:05 +0000	0,2224000000	+0,0003
Wed, 07 Oct 2015 15:24:56 +0000	0,2221000000	-0,0038
Fri, 02 Oct 2015 11:53:12 +0000	0,2259000000	+0,0016
Wed, 30 Sep 2015 07:10:41 +0000	0,2243000000	-0,0005
Mon, 28 Sep 2015 05:02:07 +0000	0,2248000000	0
Sun, 27 Sep 2015 17:18:56 +0000	0,2248000000	0
Sat, 26 Sep 2015 23:19:29 +0000	0,2248000000	+0,0003
Fri, 25 Sep 2015 20:31:31 +0000	0,2245000000	+0,0003
Thu, 24 Sep 2015 21:29:45 +0000	0,2242000000	10
Wed, 23 Sep 2015 05:23:50 +0000	0,2243000000	+0,0018
Tue, 22 Sep 2015 05:42:58 +0000	0,2225000000	+0,0015
Sun, 20 Sep 2015 20:46:46 +0000	0,2210000000	+0,0006
Sun, 20 Sep 2015 07:25:10 +0000	0,2204000000	0
Sat, 19 Sep 2015 18:30:28 +0000	0,2204000000	0
Sat, 19 Sep 2015 04:45:07 +0000	0,2204000000	+0,0007
Fri, 18 Sep 2015 15:17:05 +0000	0,2197000000	-0,0008
Wed, 16 Sep 2015 09:18:07 +0000	0,2205000000	-0,0018
Sun, 13 Sep 2015 02:08:34 +0000	0,2223000000	-0,0002
Fri, 11 Sep 2015 00:21:31 +0000	0,2225000000	-0,0022
Mon, 07 Sep 2015 05:28:25 +0000	0,2247000000	+0,0004
Sat, 05 Sep 2015 09:16:09 +0000	0,2243000000	+0,0011
Fri, 04 Sep 2015 03:36:12 +0000	0,2232000000	+0,0008
Tue, 01 Sep 2015 00:37:43 +0000	0,2224000000	+0,0019
Thu, 27 Aug 2015 16:28:26 +0000	0,2205000000	-0,0007
Tue, 25 Aug 2015 18:22:48 +0000	0,2212000000	+0,001
Tue, 25 Aug 2015 08:33:02 +0000	0,2202000000	-0,0007
Sat, 22 Aug 2015 03:18:43 +0000	0,2209000000	-0,001
Fri, 21 Aug 2015 02:16:52 +0000	0,2219000000	+0,0004
Sun, 16 Aug 2015 12:37:43 +0000	0,2215000000	0
Sat, 15 Aug 2015 11:57:43 +0000	0,2215000000	+0,0002
Fri, 14 Aug 2015 16:51:35 +0000	0,2213000000	+0,0011
Thu, 13 Aug 2015 10:03:33 +0000	0,2202000000	+0,0027
Tue, 04 Aug 2015 18:08:07 +0000	0,2175000000	+0,0014
Sun, 02 Aug 2015 01:24:07 +0000	0,2161000000	0
Sat, 01 Aug 2015 15:56:11 +0000	0,2161000000	+0,0006
Fri, 31 Jul 2015 15:32:24 +0000	0,2155000000	+0,0008
Wed, 29 Jul 2015 02:18:11 +0000	0,2147000000	0
Tue, 28 Jul 2015 23:13:02 +0000	0,2147000000	10
Wed, 22 Jul 2015 00:21:09 +0000	0,2148000000	-0,0009
Sun, 19 Jul 2015 02:42:54 +0000	0,2157000000	+0,0004
Thu, 16 Jul 2015 18:31:08 +0000	0,2153000000	+10
Thu, 16 Jul 2015 07:38:25 +0000	0,2152000000	+0,0024
Fri, 10 Jul 2015 22:53:11 +0000	0,2128000000	0
Fri, 10 Jul 2015 19:42:30 +0000	0,2128000000	-0,0004
Tue, 07 Jul 2015 21:24:10 +0000	0,2132000000	+0,0002
Tue, 07 Jul 2015 01:52:32 +0000	0,2130000000	+0,0011
Sat, 04 Jul 2015 19:03:17 +0000	0,2119000000	0
Sat, 04 Jul 2015 15:08:49 +0000	0,2119000000	-0,001
Thu, 02 Jul 2015 03:54:54 +0000	0,2129000000	+0,0013
Wed, 24 Jun 2015 12:48:46 +0000	0,2116000000	+0,0015
Sun, 21 Jun 2015 00:27:52 +0000	0,2101000000	+0,0002
Fri, 19 Jun 2015 01:37:54 +0000	0,2099000000	-0,0005
Thu, 18 Jun 2015 00:23:11 +0000	0,2104000000	-0,0012
Sun, 14 Jun 2015 02:19:03 +0000	0,2116000000	0
Sat, 13 Jun 2015 21:06:09 +0000	0,2116000000	-0,0022
Mon, 08 Jun 2015 14:23:24 +0000	0,2138000000	0
Sun, 07 Jun 2015 01:25:30 +0000	0,2138000000	+0,0013
Tue, 02 Jun 2015 14:10:02 +0000	0,2125000000	-0,0011
Tue, 02 Jun 2015 08:13:30 +0000	0,2136000000	+0,0001
Mon, 01 Jun 2015 18:45:09 +0000	0,2135000000	+0,0012
Sun, 31 May 2015 23:02:26 +0000	0,2123000000	+0,0002
Tue, 26 May 2015 10:48:39 +0000	0,2121000000	+0,0016
Sun, 24 May 2015 04:38:51 +0000	0,2105000000	+10
Tue, 19 May 2015 19:45:27 +0000	0,2104000000	+0,0008
Tue, 19 May 2015 10:58:43 +0000	0,2096000000	+0,0005
Tue, 19 May 2015 04:51:56 +0000	0,2091000000	+0,0016
Thu, 14 May 2015 13:53:21 +0000	0,2075000000	-0,0022
Sun, 03 May 2015 15:52:42 +0000	0,2097000000	0
Sun, 03 May 2015 02:01:21 +0000	0,2097000000	+0,0009
Thu, 30 Apr 2015 17:14:04 +0000	0,2088000000	-0,0011
Sat, 25 Apr 2015 18:31:54 +0000	0,2099000000	-0,0028
Tue, 21 Apr 2015 14:51:06 +0000	0,2127000000	+0,0007
Sat, 18 Apr 2015 11:18:12 +0000	0,2120000000	-0,0028
Tue, 14 Apr 2015 07:39:40 +0000	0,2148000000	+10
Fri, 10 Apr 2015 13:38:11 +0000	0,2147000000	-0,0009
Fri, 27 Mar 2015 01:17:32 +0000	0,2156000000	+0,0004
Tue, 24 Mar 2015 20:41:08 +0000	0,2152000000	-0,0002
Mon, 23 Mar 2015 13:46:19 +0000	0,2154000000	-0,002
Thu, 19 Mar 2015 06:14:23 +0000	0,2174000000	-0,0017
Mon, 16 Mar 2015 02:12:46 +0000	0,2191000000	-0,0002
Sun, 15 Mar 2015 06:06:41 +0000	0,2193000000	+0,0017
Thu, 12 Mar 2015 17:32:00 +0000	0,2176000000	+0,0049
Thu, 26 Feb 2015 12:01:17 +0000	0,2127000000	-0,0015
Mon, 23 Feb 2015 03:57:28 +0000	0,2142000000	+0,0005
Wed, 18 Feb 2015 02:00:38 +0000	0,2137000000	+0,0005
Sat, 14 Feb 2015 18:35:28 +0000	0,2132000000	+10
Thu, 29 Jan 2015 02:54:34 +0000	0,2131000000	+0,0003
Wed, 28 Jan 2015 17:12:45 +0000	0,2128000000	+0,0019
Tue, 27 Jan 2015 21:08:38 +0000	0,2109000000	-0,0008
Fri, 23 Jan 2015 21:42:34 +0000	0,2117000000	0
Fri, 23 Jan 2015 13:51:03 +0000	0,2117000000	+0,0006
Sun, 11 Jan 2015 11:33:01 +0000	0,2111000000	+0,0027
Thu, 25 Dec 2014 18:35:30 +0000	0,2084000000	+0,0019
Thu, 18 Dec 2014 05:48:38 +0000	0,2065000000	+0,0013
Wed, 17 Dec 2014 02:18:20 +0000	0,2052000000	-0,0016
Mon, 15 Dec 2014 12:54:42 +0000	0,2068000000	10
Fri, 12 Dec 2014 21:16:20 +0000	0,2069000000	+0,0002
Thu, 11 Dec 2014 22:27:58 +0000	0,2067000000	-0,0005
Tue, 09 Dec 2014 18:32:29 +0000	0,2072000000	-0,0004
Mon, 01 Dec 2014 18:02:12 +0000	0,2076000000	+0,0003
Sun, 30 Nov 2014 20:52:33 +0000	0,2073000000	+0,0009
Sat, 22 Nov 2014 04:54:32 +0000	0,2064000000	0
Sat, 22 Nov 2014 00:46:02 +0000	0,2064000000	+0,0016
Sun, 09 Nov 2014 11:17:06 +0000	0,2048000000	-0,0013
Wed, 05 Nov 2014 10:37:21 +0000	0,2061000000	+0,0039
Tue, 21 Oct 2014 16:47:08 +0000	0,2022000000	-0,0002
Mon, 13 Oct 2014 17:55:20 +0000	0,2024000000	+10
Mon, 13 Oct 2014 14:44:03 +0000	0,2023000000	+0,0033
Tue, 02 Sep 2014 04:56:13 +0000	0,1990000000	+0,0004
Mon, 25 Aug 2014 12:53:46 +0000	0,1986000000	10
Thu, 21 Aug 2014 12:27:01 +0000	0,1987000000	+0,0005
Tue, 19 Aug 2014 19:42:48 +0000	0,1982000000	+0,0006
Fri, 15 Aug 2014 05:39:17 +0000	0,1976000000	-0,0006
Thu, 14 Aug 2014 03:25:27 +0000	0,1982000000	-0,0006
Wed, 13 Aug 2014 00:16:55 +0000	0,1988000000	-0,0006
Fri, 08 Aug 2014 04:39:50 +0000	0,1994000000	+0,0002
Fri, 08 Aug 2014 01:15:35 +0000	0,1992000000	+0,0012
Sun, 03 Aug 2014 12:38:48 +0000	0,1980000000	0
Wed, 30 Jul 2014 15:11:03 +0000	0,1980000000	+0,0006
Mon, 28 Jul 2014 10:05:43 +0000	0,1974000000	+0,0002
Sun, 20 Jul 2014 15:23:25 +0000	0,1972000000	-0,0004
Tue, 08 Jul 2014 11:55:06 +0000	0,1976000000	-0,0008
Fri, 27 Jun 2014 04:10:39 +0000	0,1984000000	-0,0004
Wed, 25 Jun 2014 03:43:12 +0000	0,1988000000	-0,0012
Sat, 29 Mar 2014 16:45:52 +0000	0,2000000000	0
Sat, 29 Mar 2014 04:30:39 +0000	0,2000000000	-0,0024
Sat, 22 Mar 2014 04:30:50 +0000	0,2024000000	+0,0014
Sun, 16 Mar 2014 10:41:05 +0000	0,2010000000	+0,0009
Sun, 16 Feb 2014 20:58:08 +0000	0,2001000000	-0,0014
Fri, 07 Feb 2014 02:00:02 +0000	0,2015000000	-0,0014
Mon, 20 Jan 2014 08:48:39 +0000	0,2029000000	+0,0006
Wed, 15 Jan 2014 21:29:11 +0000	0,2023000000	+0,0009
Tue, 14 Jan 2014 10:24:11 +0000	0,2014000000	+0,0003
Mon, 13 Jan 2014 11:50:03 +0000	0,2011000000	-0,0002
Fri, 03 Jan 2014 04:30:30 +0000	0,2013000000	+0,0016
Mon, 16 Dec 2013 23:08:24 +0000	0,1997000000	+0,001
Mon, 09 Dec 2013 11:08:34 +0000	0,1987000000	+0,000165812
Mon, 07 Oct 2013 17:12:18 +0000	0,1985341880	-0,004720101
Thu, 29 Aug 2013 06:58:49 +0000	0,2032542890	1,5857
Wed, 21 Aug 2013 22:58:12 +0000	0,2032701460	+0,001541614
Sun, 18 Aug 2013 17:54:32 +0000	0,2017285320	+0,000301947
Wed, 14 Aug 2013 06:15:46 +0000	0,2014265850	9,5268
Tue, 30 Jul 2013 04:46:11 +0000	0,2015218530	+0,000540271
Sat, 20 Jul 2013 18:59:28 +0000	0,2009815820	-0,000397276
Mon, 15 Jul 2013 16:47:57 +0000	0,2013788580	-0,001637084
Tue, 09 Jul 2013 21:22:43 +0000	0,2030159420	+0,001446294
Thu, 27 Jun 2013 11:51:04 +0000	0,2015696480	-0,001048997
Sat, 22 Jun 2013 17:36:54 +0000	0,2026186450	+0,002797182
Wed, 19 Jun 2013 23:31:09 +0000	0,1998214630	+3,1901
Mon, 10 Jun 2013 19:32:22 +0000	0,1997895620	-0,00119202
Sat, 25 May 2013 18:39:31 +0000	0,2009815820	+0,000699297
Wed, 22 May 2013 01:32:01 +0000	0,2002822850	+0,003782532
Thu, 02 May 2013 09:11:20 +0000	0,1964997530	-0,000381445
Thu, 25 Apr 2013 12:01:03 +0000	0,1968811980	+0,000190786
Mon, 15 Apr 2013 22:31:58 +0000	0,1966904120	+7,9324
Fri, 12 Apr 2013 04:20:20 +0000	0,1966110880	6,3503
Wed, 10 Apr 2013 14:30:06 +0000	0,1966745910	-0,000937831
Wed, 27 Mar 2013 13:24:31 +0000	0,1976124220	+0,000143146
Tue, 26 Mar 2013 07:40:03 +0000	0,1974692760	-0,001239664
Fri, 22 Mar 2013 12:51:52 +0000	0,1987089400	+0,00023847
Tue, 12 Mar 2013 00:46:35 +0000	0,1984704700	+0,001732335
Mon, 25 Feb 2013 20:06:21 +0000	0,1967381350	+9,5179
Sun, 24 Feb 2013 11:20:28 +0000	0,1966429560	-0,000699063
Fri, 22 Feb 2013 04:15:29 +0000	0,1973420190	+0,000937457
Sun, 17 Feb 2013 14:06:00 +0000	0,1964045620	0
Fri, 15 Feb 2013 09:07:55 +0000	0,1964045620	-0,000214283
Wed, 13 Feb 2013 23:29:53 +0000	0,1966188450	-0,00079376
Tue, 12 Feb 2013 22:48:35 +0000	0,1974126050	9,5063
Tue, 12 Feb 2013 05:21:14 +0000	0,1975076680	-0,09080843
Sun, 10 Feb 2013 13:14:43 +0000	0,2883160980	-0,000232947
Sat, 02 Feb 2013 21:39:57 +0000	0,2885490450	+0,000302901
Sat, 02 Feb 2013 00:31:26 +0000	0,2882461440	+0,000442134
Tue, 29 Jan 2013 10:41:15 +0000	0,2878040100	+0,00018628
Sun, 27 Jan 2013 15:36:34 +0000	0,2876177300	+0,001979324
Thu, 24 Jan 2013 03:13:10 +0000	0,2856384060	+0,000884796
Sun, 13 Jan 2013 04:11:09 +0000	0,2847536100	-0,001280586
Tue, 08 Jan 2013 19:49:53 +0000	0,2860341960	+0,001769697
Sun, 06 Jan 2013 03:40:37 +0000	0,2842644990	-0,00016285
Wed, 02 Jan 2013 04:27:24 +0000	0,2844273490	+4,6548
Tue, 01 Jan 2013 00:21:42 +0000	0,2843808010	+6,9793
Thu, 13 Dec 2012 19:46:25 +0000	0,2843110080	+0,000814834
Mon, 10 Dec 2012 10:09:20 +0000	0,2834961740	0

Please note that VEF to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:43:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Singapore dollar exchange chart

Note: The Venezuelan Bolivar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the VEF/SGD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Singapore dollar pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.