The exchange rate as of today for VEF/SKK is VEF per SKK, which means that with 100 Venezuelan Bolivar you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for VEF/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or SKK currencies.

VEF to SKK exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 23:58:29 +0000	3,5343000000	0
Fri, 16 Mar 2018 15:01:55 +0000	3,5343000000	0
Wed, 14 Mar 2018 08:36:33 +0000	3,5343000000	0
Sun, 11 Mar 2018 01:31:59 +0000	3,5343000000	+0,9344262
Wed, 01 Nov 2017 12:52:57 +0000	2,5998738000	+2,5135738
Wed, 01 Nov 2017 12:52:56 +0000	0,0863000000	-2,5135738
Sat, 28 Oct 2017 01:17:36 +0000	2,5998738000	+0,0421764
Wed, 25 Oct 2017 19:05:13 +0000	2,5576974000	+2,4727974
Wed, 25 Oct 2017 19:05:12 +0000	0,0849000000	-2,4818352
Tue, 24 Oct 2017 16:19:21 +0000	2,5667352000	+2,4815352
Tue, 24 Oct 2017 16:19:20 +0000	0,0852000000	-2,47551
Sun, 22 Oct 2017 07:14:28 +0000	2,5607100000	-0,0060252
Wed, 18 Oct 2017 05:21:27 +0000	2,5667352000	+2,4815352
Wed, 18 Oct 2017 05:21:26 +0000	0,0852000000	-2,4815352
Tue, 17 Oct 2017 09:17:24 +0000	2,5667352000	+0,0120504
Sun, 15 Oct 2017 04:10:59 +0000	2,5546848000	+0,0030126
Fri, 13 Oct 2017 06:46:10 +0000	2,5516722000	0
Thu, 12 Oct 2017 20:15:54 +0000	2,5516722000	-0,0180756
Mon, 09 Oct 2017 02:36:34 +0000	2,5697478000	-0,0030126
Sat, 07 Oct 2017 09:44:58 +0000	2,5727604000	-0,0060252
Fri, 06 Oct 2017 03:52:48 +0000	2,5787856000	+2,4931856
Fri, 06 Oct 2017 03:52:47 +0000	0,0856000000	-2,4811352
Wed, 04 Oct 2017 00:24:26 +0000	2,5667352000	+2,4815352
Wed, 04 Oct 2017 00:24:25 +0000	0,0852000000	-2,4423714
Sun, 24 Sep 2017 16:11:59 +0000	2,5275714000	-0,0030126
Fri, 22 Sep 2017 19:50:13 +0000	2,5305840000	+0,015063
Wed, 20 Sep 2017 08:26:48 +0000	2,5155210000	0
Tue, 19 Sep 2017 06:11:41 +0000	2,5155210000	-0,0120504
Fri, 15 Sep 2017 10:58:21 +0000	2,5275714000	-0,0120504
Thu, 14 Sep 2017 06:27:11 +0000	2,5396218000	+0,0572394
Sat, 09 Sep 2017 00:18:36 +0000	2,4823824000	+0,0030126
Thu, 07 Sep 2017 23:59:50 +0000	2,4793698000	+0,0090378
Mon, 28 Aug 2017 19:16:56 +0000	2,4703320000	-0,060252
Mon, 28 Aug 2017 05:22:25 +0000	2,5305840000	+0,0030126
Sun, 27 Aug 2017 02:36:42 +0000	2,5275714000	-0,0271134
Thu, 24 Aug 2017 16:46:51 +0000	2,5546848000	0
Thu, 24 Aug 2017 06:00:52 +0000	2,5546848000	+0,0542268
Thu, 17 Aug 2017 03:13:29 +0000	2,5004580000	+2,417458
Thu, 17 Aug 2017 03:13:28 +0000	0,0830000000	-2,4385462
Wed, 16 Aug 2017 12:34:40 +0000	2,5215462000	+2,4378462
Wed, 16 Aug 2017 12:34:39 +0000	0,0837000000	-2,431821
Wed, 16 Aug 2017 02:20:37 +0000	2,5155210000	0
Sun, 13 Aug 2017 10:26:05 +0000	2,5155210000	-0,015063
Thu, 10 Aug 2017 16:34:45 +0000	2,5305840000	-0,0060252
Thu, 10 Aug 2017 06:53:54 +0000	2,5366092000	-0,0060252
Wed, 09 Aug 2017 10:05:45 +0000	2,5426344000	+0,0060252
Mon, 31 Jul 2017 12:05:19 +0000	2,5366092000	-0,0482016
Wed, 26 Jul 2017 09:51:28 +0000	2,5848108000	+0,045189
Sun, 23 Jul 2017 05:36:51 +0000	2,5396218000	+2,4553218
Sun, 23 Jul 2017 05:36:50 +0000	0,0843000000	-2,4553218
Sat, 22 Jul 2017 04:09:05 +0000	2,5396218000	+2,4553218
Sat, 22 Jul 2017 04:09:04 +0000	0,0843000000	-2,5306368
Wed, 19 Jul 2017 06:06:09 +0000	2,6149368000	+2,5281368
Wed, 19 Jul 2017 06:06:08 +0000	0,0868000000	-2,5251242
Wed, 19 Jul 2017 00:23:19 +0000	2,6119242000	+0,0090378
Thu, 13 Jul 2017 08:22:31 +0000	2,6028864000	-0,0241008
Tue, 11 Jul 2017 13:35:00 +0000	2,6269872000	-0,0271134
Tue, 04 Jul 2017 06:47:24 +0000	2,6541006000	+0,0120504
Sun, 02 Jul 2017 20:22:45 +0000	2,6420502000	0
Fri, 30 Jun 2017 23:43:32 +0000	2,6420502000	+0,0331386
Fri, 30 Jun 2017 18:23:13 +0000	2,6089116000	-0,0331386
Fri, 30 Jun 2017 10:40:43 +0000	2,6420502000	+0,0060252
Fri, 30 Jun 2017 00:52:05 +0000	2,6360250000	-0,060252
Sun, 25 Jun 2017 18:35:43 +0000	2,6962770000	+2,606777
Sun, 25 Jun 2017 18:35:42 +0000	0,0895000000	-2,6158148
Thu, 15 Jun 2017 21:05:57 +0000	2,7053148000	+0,0120504
Wed, 14 Jun 2017 19:57:09 +0000	2,6932644000	+2,6038644
Wed, 14 Jun 2017 19:57:08 +0000	0,0894000000	-2,6038644
Sat, 10 Jun 2017 16:26:20 +0000	2,6932644000	0
Sat, 10 Jun 2017 11:48:05 +0000	2,6932644000	+2,6038644
Sat, 10 Jun 2017 11:48:04 +0000	0,0894000000	-2,5677132
Fri, 02 Jun 2017 13:52:03 +0000	2,6571132000	+2,5689132
Fri, 02 Jun 2017 13:52:02 +0000	0,0882000000	-2,5659006
Fri, 02 Jun 2017 00:19:10 +0000	2,6541006000	0
Wed, 31 May 2017 17:42:58 +0000	2,6541006000	-0,0030126
Tue, 30 May 2017 09:40:12 +0000	2,6571132000	+0,0030126
Mon, 29 May 2017 17:54:30 +0000	2,6541006000	-0,0030126
Sat, 27 May 2017 21:46:55 +0000	2,6571132000	-0,0271134
Wed, 24 May 2017 00:20:12 +0000	2,6842266000	+2,5951266
Wed, 24 May 2017 00:20:11 +0000	0,0891000000	-2,5710258
Sun, 21 May 2017 14:10:49 +0000	2,6601258000	0
Wed, 17 May 2017 17:58:18 +0000	2,6601258000	-0,0120504
Wed, 17 May 2017 14:50:03 +0000	2,6721762000	-0,0241008
Mon, 15 May 2017 16:52:42 +0000	2,6962770000	-0,0512142
Mon, 15 May 2017 05:33:50 +0000	2,7474912000	0
Sun, 14 May 2017 17:32:32 +0000	2,7474912000	-0,0120504
Mon, 08 May 2017 22:04:56 +0000	2,7595416000	+2,6679416
Mon, 08 May 2017 22:04:55 +0000	0,0916000000	-2,6679416
Thu, 04 May 2017 10:09:31 +0000	2,7595416000	-0,0060252
Mon, 01 May 2017 22:10:29 +0000	2,7655668000	+2,6737668
Mon, 01 May 2017 22:10:28 +0000	0,0918000000	-2,6255652
Sun, 30 Apr 2017 05:01:20 +0000	2,7173652000	-0,0512142
Fri, 28 Apr 2017 08:26:15 +0000	2,7685794000	+0,045189
Wed, 26 Apr 2017 05:49:21 +0000	2,7233904000	-0,0030126
Tue, 25 Apr 2017 19:54:44 +0000	2,7264030000	-0,045189
Tue, 25 Apr 2017 13:34:31 +0000	2,7715920000	+2,679592
Tue, 25 Apr 2017 13:34:30 +0000	0,0920000000	-2,694655
Thu, 20 Apr 2017 14:02:36 +0000	2,7866550000	+0,0180756
Wed, 19 Apr 2017 05:17:10 +0000	2,7685794000	-0,030126
Mon, 17 Apr 2017 03:58:51 +0000	2,7987054000	-0,0512142
Mon, 10 Apr 2017 07:48:02 +0000	2,8499196000	+2,7553196
Mon, 10 Apr 2017 07:48:01 +0000	0,0946000000	-2,7553196
Sun, 09 Apr 2017 04:43:35 +0000	2,8499196000	+0,0210882
Wed, 05 Apr 2017 09:45:19 +0000	2,8288314000	0
Mon, 03 Apr 2017 19:34:21 +0000	2,8288314000	0
Sun, 02 Apr 2017 12:42:11 +0000	2,8288314000	+0,0542268
Tue, 28 Mar 2017 02:02:40 +0000	2,7746046000	0
Mon, 27 Mar 2017 21:23:50 +0000	2,7746046000	+2,6825046
Mon, 27 Mar 2017 21:23:49 +0000	0,0921000000	-2,679492
Mon, 27 Mar 2017 14:05:46 +0000	2,7715920000	-0,0210882
Sat, 25 Mar 2017 14:42:21 +0000	2,7926802000	-0,0120504
Tue, 21 Mar 2017 03:12:01 +0000	2,8047306000	0
Mon, 20 Mar 2017 13:57:00 +0000	2,8047306000	+2,7116306
Mon, 20 Mar 2017 13:56:59 +0000	0,0931000000	-2,7116306
Sat, 18 Mar 2017 16:58:24 +0000	2,8047306000	0
Sat, 18 Mar 2017 07:43:59 +0000	2,8047306000	-0,0391638
Tue, 14 Mar 2017 20:42:39 +0000	2,8438944000	+0,0060252
Tue, 14 Mar 2017 13:25:26 +0000	2,8378692000	+0,0090378
Mon, 13 Mar 2017 15:04:19 +0000	2,8288314000	+0,0030126
Fri, 10 Mar 2017 22:10:59 +0000	2,8258188000	-0,0361512
Wed, 08 Mar 2017 22:17:01 +0000	2,8619700000	+0,0090378
Wed, 08 Mar 2017 02:48:28 +0000	2,8529322000	+2,7582322
Wed, 08 Mar 2017 02:48:27 +0000	0,0947000000	-2,752207
Tue, 07 Mar 2017 02:18:13 +0000	2,8469070000	-0,0030126
Mon, 06 Mar 2017 16:47:37 +0000	2,8499196000	-0,0090378
Fri, 03 Mar 2017 18:03:32 +0000	2,8589574000	-0,0090378
Fri, 03 Mar 2017 02:22:34 +0000	2,8679952000	+0,015063
Wed, 01 Mar 2017 17:24:51 +0000	2,8529322000	+2,7582322
Wed, 01 Mar 2017 17:24:50 +0000	0,0947000000	-2,7732952
Wed, 01 Mar 2017 13:56:05 +0000	2,8679952000	+2,7727952
Wed, 01 Mar 2017 13:56:04 +0000	0,0952000000	-2,751707
Tue, 28 Feb 2017 14:15:28 +0000	2,8469070000	-0,0030126
Tue, 28 Feb 2017 08:02:26 +0000	2,8499196000	+2,7553196
Tue, 28 Feb 2017 08:02:25 +0000	0,0946000000	-2,7613448
Sun, 26 Feb 2017 14:08:04 +0000	2,8559448000	+0,0030126
Wed, 22 Feb 2017 21:34:36 +0000	2,8529322000	+2,7582322
Wed, 22 Feb 2017 21:34:35 +0000	0,0947000000	-2,7642574
Wed, 22 Feb 2017 00:37:16 +0000	2,8589574000	+0,0180756
Sat, 18 Feb 2017 13:41:16 +0000	2,8408818000	-0,0180756
Wed, 15 Feb 2017 12:17:53 +0000	2,8589574000	+0,0361512
Tue, 07 Feb 2017 13:13:58 +0000	2,8228062000	+0,0241008
Sun, 05 Feb 2017 12:44:49 +0000	2,7987054000	-0,0030126
Thu, 02 Feb 2017 23:11:34 +0000	2,8017180000	+0,0120504
Thu, 02 Feb 2017 16:10:13 +0000	2,7896676000	+2,6970676
Thu, 02 Feb 2017 16:10:12 +0000	0,0926000000	-2,7271936
Sun, 29 Jan 2017 16:00:12 +0000	2,8197936000	0
Sun, 29 Jan 2017 02:37:14 +0000	2,8197936000	+0,0060252
Tue, 24 Jan 2017 21:42:39 +0000	2,8137684000	-0,0060252
Sun, 22 Jan 2017 17:26:41 +0000	2,8197936000	+2,7261936
Sun, 22 Jan 2017 17:26:40 +0000	0,0936000000	-2,7261936
Sat, 21 Jan 2017 14:28:33 +0000	2,8197936000	-0,0090378
Fri, 20 Jan 2017 02:52:37 +0000	2,8288314000	-0,0331386
Wed, 11 Jan 2017 05:33:26 +0000	2,8619700000	+2,76697
Wed, 11 Jan 2017 05:33:25 +0000	0,0950000000	-2,7549196
Tue, 10 Jan 2017 15:13:27 +0000	2,8499196000	+2,7553196
Tue, 10 Jan 2017 15:13:26 +0000	0,0946000000	-2,7553196
Tue, 10 Jan 2017 10:11:38 +0000	2,8499196000	-0,0180756
Sat, 07 Jan 2017 16:20:17 +0000	2,8679952000	+2,7727952
Sat, 07 Jan 2017 16:20:16 +0000	0,0952000000	-2,76677
Fri, 06 Jan 2017 14:10:05 +0000	2,8619700000	+2,76697
Fri, 06 Jan 2017 14:10:04 +0000	0,0950000000	-2,7790204
Thu, 05 Jan 2017 10:27:26 +0000	2,8740204000	-0,015063
Wed, 04 Jan 2017 14:29:06 +0000	2,8890834000	+2,7931834
Wed, 04 Jan 2017 14:29:05 +0000	0,0959000000	-2,7871582
Tue, 03 Jan 2017 02:04:39 +0000	2,8830582000	+0,0120504
Mon, 02 Jan 2017 05:01:11 +0000	2,8710078000	+0,0030126
Mon, 02 Jan 2017 01:16:50 +0000	2,8679952000	-0,0030126
Sat, 31 Dec 2016 15:00:55 +0000	2,8710078000	+2,7757078
Sat, 31 Dec 2016 15:00:54 +0000	0,0953000000	-2,76667
Fri, 30 Dec 2016 12:28:00 +0000	2,8619700000	-0,030126
Thu, 29 Dec 2016 03:26:01 +0000	2,8920960000	+0,0030126
Mon, 26 Dec 2016 12:36:41 +0000	2,8890834000	+2,7931834
Mon, 26 Dec 2016 12:36:40 +0000	0,0959000000	-2,7901708
Mon, 26 Dec 2016 07:44:54 +0000	2,8860708000	-0,0030126
Sun, 25 Dec 2016 04:41:05 +0000	2,8890834000	-0,0030126
Fri, 23 Dec 2016 02:32:23 +0000	2,8920960000	+0,0060252
Mon, 19 Dec 2016 01:52:07 +0000	2,8860708000	-0,0060252
Sun, 18 Dec 2016 21:30:22 +0000	2,8920960000	+0,0030126
Sat, 17 Dec 2016 07:53:59 +0000	2,8890834000	0
Sat, 17 Dec 2016 01:28:54 +0000	2,8890834000	0
Fri, 16 Dec 2016 17:38:51 +0000	2,8890834000	0
Fri, 16 Dec 2016 12:03:07 +0000	2,8890834000	+0,0512142
Tue, 13 Dec 2016 01:53:20 +0000	2,8378692000	-0,0210882
Sat, 10 Dec 2016 22:40:58 +0000	2,8589574000	0
Sat, 10 Dec 2016 13:31:16 +0000	2,8589574000	+0,0542268
Thu, 08 Dec 2016 06:22:36 +0000	2,8047306000	-0,015063
Tue, 06 Dec 2016 17:02:40 +0000	2,8197936000	+2,7261936
Tue, 06 Dec 2016 17:02:39 +0000	0,0936000000	-2,738244
Sat, 03 Dec 2016 12:38:56 +0000	2,8318440000	+0,0030126
Fri, 02 Dec 2016 07:44:23 +0000	2,8288314000	-0,0060252
Tue, 29 Nov 2016 23:33:01 +0000	2,8348566000	-0,0120504
Sun, 27 Nov 2016 03:50:10 +0000	2,8469070000	-0,015063
Thu, 24 Nov 2016 06:01:10 +0000	2,8619700000	0
Wed, 23 Nov 2016 16:24:06 +0000	2,8619700000	+0,0180756
Tue, 22 Nov 2016 14:50:01 +0000	2,8438944000	+0,0120504
Tue, 22 Nov 2016 09:50:10 +0000	2,8318440000	-0,0090378
Tue, 22 Nov 2016 04:00:08 +0000	2,8408818000	+2,7465818
Tue, 22 Nov 2016 04:00:07 +0000	0,0943000000	-2,7586322
Sat, 19 Nov 2016 13:19:12 +0000	2,8529322000	+0,0030126
Fri, 18 Nov 2016 21:46:43 +0000	2,8499196000	+0,0090378
Thu, 17 Nov 2016 19:47:50 +0000	2,8408818000	+0,0180756
Wed, 16 Nov 2016 22:47:05 +0000	2,8228062000	+0,0180756
Tue, 15 Nov 2016 00:31:08 +0000	2,8047306000	+0,0241008
Sun, 13 Nov 2016 01:28:37 +0000	2,7806298000	0
Sat, 12 Nov 2016 07:21:34 +0000	2,7806298000	0
Fri, 11 Nov 2016 23:47:34 +0000	2,7806298000	+0,0482016
Tue, 08 Nov 2016 11:23:42 +0000	2,7324282000	+2,6417282
Tue, 08 Nov 2016 11:23:41 +0000	0,0907000000	-2,6236526
Sun, 06 Nov 2016 19:58:26 +0000	2,7143526000	+0,0060252
Sat, 05 Nov 2016 13:55:05 +0000	2,7083274000	-0,0030126
Sat, 05 Nov 2016 07:11:30 +0000	2,7113400000	-0,0060252
Thu, 03 Nov 2016 05:23:16 +0000	2,7173652000	-0,0241008
Tue, 01 Nov 2016 12:48:54 +0000	2,7414660000	-0,0090378
Tue, 01 Nov 2016 07:49:18 +0000	2,7505038000	+2,6592038
Tue, 01 Nov 2016 07:49:17 +0000	0,0913000000	-2,6622164
Tue, 01 Nov 2016 02:03:03 +0000	2,7535164000	0
Mon, 31 Oct 2016 17:04:04 +0000	2,7535164000	+0,0060252
Sun, 30 Oct 2016 17:20:18 +0000	2,7474912000	0
Fri, 28 Oct 2016 20:53:07 +0000	2,7474912000	-0,0210882
Wed, 26 Oct 2016 07:11:02 +0000	2,7685794000	-0,0030126
Wed, 26 Oct 2016 03:58:00 +0000	2,7715920000	-0,0030126
Tue, 25 Oct 2016 20:36:38 +0000	2,7746046000	+2,6825046
Tue, 25 Oct 2016 20:36:37 +0000	0,0921000000	-2,6825046
Sat, 22 Oct 2016 13:18:17 +0000	2,7746046000	+2,6825046
Sat, 22 Oct 2016 13:18:16 +0000	0,0921000000	-2,6825046
Sat, 22 Oct 2016 01:29:39 +0000	2,7746046000	+0,0030126
Fri, 21 Oct 2016 07:20:02 +0000	2,7715920000	+2,679592
Fri, 21 Oct 2016 07:20:01 +0000	0,0920000000	-2,6585038
Wed, 19 Oct 2016 06:50:40 +0000	2,7505038000	+0,0030126
Wed, 19 Oct 2016 01:27:39 +0000	2,7474912000	+2,6562912
Wed, 19 Oct 2016 01:27:38 +0000	0,0912000000	-2,6562912
Tue, 18 Oct 2016 12:16:24 +0000	2,7474912000	+2,6562912
Tue, 18 Oct 2016 12:16:23 +0000	0,0912000000	-2,6472534
Tue, 18 Oct 2016 03:39:44 +0000	2,7384534000	+2,6475534
Tue, 18 Oct 2016 03:39:43 +0000	0,0909000000	-2,6626164
Mon, 17 Oct 2016 01:17:55 +0000	2,7535164000	0
Sun, 16 Oct 2016 12:38:38 +0000	2,7535164000	+2,6621164
Sun, 16 Oct 2016 12:38:37 +0000	0,0914000000	-2,650066
Fri, 14 Oct 2016 07:37:54 +0000	2,7414660000	+0,0271134
Tue, 11 Oct 2016 02:10:07 +0000	2,7143526000	+0,0030126
Mon, 10 Oct 2016 20:05:51 +0000	2,7113400000	+2,62134
Mon, 10 Oct 2016 20:05:50 +0000	0,0900000000	-2,6123022
Tue, 04 Oct 2016 09:17:18 +0000	2,7023022000	+0,0060252
Tue, 04 Oct 2016 01:53:53 +0000	2,6962770000	+0,0030126
Mon, 03 Oct 2016 21:36:23 +0000	2,6932644000	-0,0090378
Fri, 30 Sep 2016 11:51:47 +0000	2,7023022000	+0,015063
Mon, 26 Sep 2016 05:55:20 +0000	2,6872392000	+2,5980392
Mon, 26 Sep 2016 05:55:19 +0000	0,0892000000	-2,6161148
Mon, 19 Sep 2016 01:25:20 +0000	2,7053148000	+2,6155148
Mon, 19 Sep 2016 01:25:19 +0000	0,0898000000	-2,6004518
Wed, 14 Sep 2016 04:10:47 +0000	2,6902518000	+0,0030126
Fri, 09 Sep 2016 20:38:58 +0000	2,6872392000	-0,0060252
Fri, 09 Sep 2016 17:13:01 +0000	2,6932644000	+0,0060252
Wed, 07 Sep 2016 18:37:19 +0000	2,6872392000	+0,0180756
Fri, 26 Aug 2016 12:45:46 +0000	2,6691636000	+0,0030126
Sun, 21 Aug 2016 08:50:35 +0000	2,6661510000	+0,0060252
Thu, 18 Aug 2016 19:11:37 +0000	2,6601258000	-0,0210882
Tue, 16 Aug 2016 09:10:10 +0000	2,6812140000	-0,015063
Tue, 16 Aug 2016 04:52:11 +0000	2,6962770000	-0,0060252
Mon, 15 Aug 2016 09:27:03 +0000	2,7023022000	-0,0030126
Sun, 14 Aug 2016 11:42:29 +0000	2,7053148000	-0,0180756
Sun, 07 Aug 2016 19:45:34 +0000	2,7233904000	+2,6329904
Sun, 07 Aug 2016 19:45:33 +0000	0,0904000000	-2,6329904
Sun, 07 Aug 2016 00:09:06 +0000	2,7233904000	+0,0180756
Fri, 05 Aug 2016 12:23:24 +0000	2,7053148000	+0,0030126
Tue, 02 Aug 2016 04:30:27 +0000	2,7023022000	0
Sat, 30 Jul 2016 16:48:53 +0000	2,7023022000	-0,0180756
Thu, 28 Jul 2016 13:51:14 +0000	2,7203778000	+2,6300778
Thu, 28 Jul 2016 13:51:13 +0000	0,0903000000	-2,6602038
Mon, 25 Jul 2016 11:47:42 +0000	2,7505038000	+2,6592038
Mon, 25 Jul 2016 11:47:41 +0000	0,0913000000	-2,6592038
Fri, 22 Jul 2016 23:47:04 +0000	2,7505038000	+0,0120504
Thu, 21 Jul 2016 01:55:22 +0000	2,7384534000	-0,0090378
Wed, 20 Jul 2016 08:23:24 +0000	2,7474912000	+0,0180756
Sun, 17 Jul 2016 23:09:51 +0000	2,7294156000	+0,015063
Fri, 15 Jul 2016 12:55:52 +0000	2,7143526000	+2,6242526
Fri, 15 Jul 2016 12:55:51 +0000	0,0901000000	-2,6423282
Mon, 11 Jul 2016 00:03:22 +0000	2,7324282000	+0,0090378
Tue, 05 Jul 2016 17:04:38 +0000	2,7233904000	+2,6329904
Tue, 05 Jul 2016 17:04:37 +0000	0,0904000000	-2,6239526
Tue, 05 Jul 2016 05:30:32 +0000	2,7143526000	+2,6242526
Tue, 05 Jul 2016 05:30:31 +0000	0,0901000000	-2,6302778
Thu, 30 Jun 2016 06:13:24 +0000	2,7203778000	-0,015063
Tue, 28 Jun 2016 16:39:44 +0000	2,7354408000	+2,6446408
Tue, 28 Jun 2016 16:39:43 +0000	0,0908000000	-2,635603
Fri, 24 Jun 2016 19:52:56 +0000	2,7264030000	+0,0572394
Mon, 20 Jun 2016 14:12:21 +0000	2,6691636000	-0,015063
Sat, 18 Jun 2016 17:02:08 +0000	2,6842266000	-0,0241008
Thu, 16 Jun 2016 12:40:31 +0000	2,7083274000	+2,6184274
Thu, 16 Jun 2016 12:40:30 +0000	0,0899000000	-2,6003518
Sun, 12 Jun 2016 13:38:36 +0000	2,6902518000	+2,6009518
Sun, 12 Jun 2016 13:38:35 +0000	0,0893000000	-2,6099896
Thu, 02 Jun 2016 08:23:37 +0000	2,6992896000	-0,0180756
Tue, 31 May 2016 02:32:32 +0000	2,7173652000	+2,6271652
Tue, 31 May 2016 02:32:31 +0000	0,0902000000	-2,6151148
Fri, 27 May 2016 03:15:24 +0000	2,7053148000	0
Fri, 27 May 2016 00:05:10 +0000	2,7053148000	+2,6155148
Fri, 27 May 2016 00:05:08 +0000	0,0898000000	-2,6245526
Thu, 26 May 2016 00:02:21 +0000	2,7143526000	-0,0030126
Tue, 24 May 2016 18:07:18 +0000	2,7173652000	+0,0180756
Sat, 21 May 2016 00:11:56 +0000	2,6992896000	-0,0030126
Thu, 19 May 2016 14:59:11 +0000	2,7023022000	+2,6126022
Thu, 19 May 2016 14:59:10 +0000	0,0897000000	-2,6095896
Wed, 18 May 2016 20:27:49 +0000	2,6992896000	+0,0120504
Wed, 18 May 2016 10:36:35 +0000	2,6872392000	+2,5980392
Wed, 18 May 2016 10:36:34 +0000	0,0892000000	-2,576951
Fri, 13 May 2016 12:02:04 +0000	2,6661510000	+0,0030126
Fri, 13 May 2016 02:59:00 +0000	2,6631384000	+2,5747384
Fri, 13 May 2016 02:58:59 +0000	0,0884000000	-2,5717258
Mon, 09 May 2016 18:41:54 +0000	2,6601258000	+0,0030126
Mon, 09 May 2016 14:15:16 +0000	2,6571132000	+2,5689132
Mon, 09 May 2016 14:15:15 +0000	0,0882000000	-2,5689132
Thu, 05 May 2016 15:12:23 +0000	2,6571132000	+2,5689132
Thu, 05 May 2016 15:12:22 +0000	0,0882000000	-2,547825
Thu, 05 May 2016 04:30:40 +0000	2,6360250000	-0,0030126
Mon, 02 May 2016 03:14:52 +0000	2,6390376000	-0,0030126
Sun, 01 May 2016 21:29:34 +0000	2,6420502000	-0,0030126
Sat, 30 Apr 2016 14:09:11 +0000	2,6450628000	+2,5572628
Sat, 30 Apr 2016 14:09:10 +0000	0,0878000000	-2,5572628
Fri, 29 Apr 2016 21:22:04 +0000	2,6450628000	+2,5572628
Fri, 29 Apr 2016 21:22:03 +0000	0,0878000000	-2,5843762
Thu, 28 Apr 2016 04:19:24 +0000	2,6721762000	-0,0120504
Tue, 26 Apr 2016 11:55:01 +0000	2,6842266000	+2,5951266
Tue, 26 Apr 2016 11:55:00 +0000	0,0891000000	-2,607177
Sat, 23 Apr 2016 14:41:51 +0000	2,6962770000	+0,015063
Thu, 21 Apr 2016 23:54:15 +0000	2,6812140000	-0,0090378
Thu, 14 Apr 2016 20:36:01 +0000	2,6902518000	+2,6009518
Thu, 14 Apr 2016 20:36:00 +0000	0,0893000000	-2,5979392
Thu, 14 Apr 2016 06:13:35 +0000	2,6872392000	+0,0241008
Tue, 12 Apr 2016 15:02:58 +0000	2,6631384000	+0,0090378
Tue, 12 Apr 2016 04:44:04 +0000	2,6541006000	+0,0030126
Mon, 11 Apr 2016 15:43:20 +0000	2,6510880000	+2,563088
Mon, 11 Apr 2016 15:43:19 +0000	0,0880000000	-2,563088
Mon, 11 Apr 2016 06:27:59 +0000	2,6510880000	-0,0030126
Sat, 09 Apr 2016 19:57:32 +0000	2,6541006000	0
Sat, 09 Apr 2016 05:27:56 +0000	2,6541006000	-0,0090378
Thu, 07 Apr 2016 12:43:41 +0000	2,6631384000	+2,5747384
Thu, 07 Apr 2016 12:43:40 +0000	0,0884000000	-2,5717258
Wed, 06 Apr 2016 00:04:30 +0000	2,6601258000	+2,5718258
Wed, 06 Apr 2016 00:04:29 +0000	0,0883000000	-2,5688132
Mon, 04 Apr 2016 19:16:38 +0000	2,6571132000	+0,0030126
Mon, 04 Apr 2016 02:32:08 +0000	2,6541006000	-0,0030126
Sat, 02 Apr 2016 19:03:01 +0000	2,6571132000	+2,5689132
Sat, 02 Apr 2016 19:03:00 +0000	0,0882000000	-4,1535408
Tue, 29 Mar 2016 06:11:27 +0000	4,2417408000	-0,0090378
Sat, 26 Mar 2016 16:42:40 +0000	4,2507786000	+4,1096786
Sat, 26 Mar 2016 16:42:39 +0000	0,1411000000	-4,1036534
Wed, 23 Mar 2016 23:46:16 +0000	4,2447534000	+0,0241008
Mon, 21 Mar 2016 20:17:39 +0000	4,2206526000	+0,0060252
Mon, 21 Mar 2016 15:32:32 +0000	4,2146274000	+4,0747274
Mon, 21 Mar 2016 15:32:31 +0000	0,1399000000	-4,0717148
Sun, 20 Mar 2016 07:18:15 +0000	4,2116148000	+0,0180756
Fri, 18 Mar 2016 00:38:08 +0000	4,1935392000	-0,075315
Tue, 15 Mar 2016 20:56:34 +0000	4,2688542000	+0,015063
Sun, 13 Mar 2016 19:28:02 +0000	4,2537912000	0
Sat, 12 Mar 2016 23:30:55 +0000	4,2537912000	-0,0632646
Mon, 07 Mar 2016 04:52:14 +0000	4,3170558000	+4,1737558
Mon, 07 Mar 2016 04:52:13 +0000	0,1433000000	-4,2279826
Wed, 02 Mar 2016 12:52:38 +0000	4,3712826000	+0,0030126
Tue, 01 Mar 2016 15:54:54 +0000	4,3682700000	+0,0210882
Mon, 29 Feb 2016 09:58:44 +0000	4,3471818000	+0,045189
Thu, 25 Feb 2016 02:36:16 +0000	4,3019928000	+4,1591928
Thu, 25 Feb 2016 02:36:15 +0000	0,1428000000	-4,1832936
Wed, 24 Feb 2016 12:53:51 +0000	4,3260936000	+0,0632646
Sat, 20 Feb 2016 13:48:54 +0000	4,2628290000	+4,121329
Sat, 20 Feb 2016 13:48:53 +0000	0,1415000000	-4,1273542
Fri, 19 Feb 2016 01:37:08 +0000	4,2688542000	-0,0030126
Thu, 18 Feb 2016 16:05:21 +0000	4,2718668000	+0,0060252
Thu, 18 Feb 2016 00:02:47 +0000	4,2658416000	+0,0090378
Wed, 17 Feb 2016 18:25:19 +0000	4,2568038000	+0,0030126
Mon, 15 Feb 2016 18:56:32 +0000	4,2537912000	+0,0391638
Sun, 14 Feb 2016 07:51:56 +0000	4,2146274000	-0,0090378
Wed, 10 Feb 2016 17:37:22 +0000	4,2236652000	-0,0060252
Thu, 04 Feb 2016 19:12:57 +0000	4,2296904000	+4,0892904
Thu, 04 Feb 2016 19:12:56 +0000	0,1404000000	-4,2399204
Sat, 30 Jan 2016 15:16:17 +0000	4,3803204000	+0,0512142
Thu, 28 Jan 2016 19:48:21 +0000	4,3291062000	-0,0421764
Tue, 26 Jan 2016 00:05:49 +0000	4,3712826000	-0,0060252
Mon, 25 Jan 2016 19:28:34 +0000	4,3773078000	+0,0060252
Fri, 22 Jan 2016 00:59:14 +0000	4,3712826000	+4,2261826
Fri, 22 Jan 2016 00:59:13 +0000	0,1451000000	-4,2141322
Tue, 19 Jan 2016 09:19:32 +0000	4,3592322000	+0,0120504
Sun, 17 Jan 2016 21:13:04 +0000	4,3471818000	+4,2028818
Sun, 17 Jan 2016 21:13:03 +0000	0,1443000000	-4,2028818
Sun, 17 Jan 2016 07:49:33 +0000	4,3471818000	+4,2028818
Sun, 17 Jan 2016 07:49:32 +0000	0,1443000000	-4,2028818
Sat, 16 Jan 2016 02:05:57 +0000	4,3471818000	-0,015063
Thu, 14 Jan 2016 06:06:37 +0000	4,3622448000	-0,0210882
Wed, 13 Jan 2016 02:47:03 +0000	4,3833330000	+4,237833
Wed, 13 Jan 2016 02:47:02 +0000	0,1455000000	-4,2197574
Thu, 07 Jan 2016 18:06:19 +0000	4,3652574000	+4,2203574
Thu, 07 Jan 2016 18:06:18 +0000	0,1449000000	-4,22337
Thu, 07 Jan 2016 14:01:41 +0000	4,3682700000	-0,0482016
Wed, 06 Jan 2016 15:24:24 +0000	4,4164716000	+0,0090378
Tue, 05 Jan 2016 12:05:02 +0000	4,4074338000	+0,0843528
Sun, 27 Dec 2015 14:27:17 +0000	4,3230810000	0
Fri, 25 Dec 2015 22:29:33 +0000	4,3230810000	-0,0060252
Thu, 24 Dec 2015 09:49:44 +0000	4,3291062000	-0,0210882
Wed, 23 Dec 2015 22:45:31 +0000	4,3501944000	+4,2057944
Wed, 23 Dec 2015 22:45:30 +0000	0,1444000000	-4,2208574
Mon, 21 Dec 2015 04:09:08 +0000	4,3652574000	0
Fri, 18 Dec 2015 20:33:17 +0000	4,3652574000	-0,0060252
Thu, 17 Dec 2015 09:42:46 +0000	4,3712826000	+0,060252
Mon, 14 Dec 2015 15:10:21 +0000	4,3110306000	-0,0090378
Fri, 11 Dec 2015 21:18:32 +0000	4,3200684000	0
Fri, 11 Dec 2015 15:35:50 +0000	4,3200684000	+4,1766684
Fri, 11 Dec 2015 15:35:49 +0000	0,1434000000	-4,1706432
Thu, 10 Dec 2015 06:00:52 +0000	4,3140432000	-0,0572394
Tue, 08 Dec 2015 11:27:39 +0000	4,3712826000	+0,0120504
Sat, 05 Dec 2015 00:44:12 +0000	4,3592322000	+4,2145322
Sat, 05 Dec 2015 00:44:11 +0000	0,1447000000	-4,3470866
Mon, 30 Nov 2015 17:36:22 +0000	4,4917866000	+0,0120504
Sat, 28 Nov 2015 09:06:05 +0000	4,4797362000	+4,3310362
Sat, 28 Nov 2015 09:06:04 +0000	0,1487000000	-4,3310362
Fri, 27 Nov 2015 23:03:59 +0000	4,4797362000	0
Fri, 27 Nov 2015 16:26:53 +0000	4,4797362000	+0,0241008
Sat, 21 Nov 2015 00:01:05 +0000	4,4556354000	+0,0180756
Wed, 18 Nov 2015 09:37:25 +0000	4,4375598000	-0,0180756
Tue, 17 Nov 2015 21:40:54 +0000	4,4556354000	+4,3077354
Tue, 17 Nov 2015 21:40:53 +0000	0,1479000000	-4,3017102
Tue, 17 Nov 2015 05:23:30 +0000	4,4496102000	+0,045189
Sun, 15 Nov 2015 16:47:29 +0000	4,4044212000	+4,2582212
Sun, 15 Nov 2015 16:47:27 +0000	0,1462000000	-4,2552086
Thu, 12 Nov 2015 01:36:50 +0000	4,4014086000	-0,0180756
Wed, 11 Nov 2015 17:17:39 +0000	4,4194842000	+0,0692898
Wed, 04 Nov 2015 13:41:52 +0000	4,3501944000	+0,0391638
Sun, 01 Nov 2015 05:22:59 +0000	4,3110306000	+0,015063
Tue, 27 Oct 2015 17:01:18 +0000	4,2959676000	+4,1533676
Tue, 27 Oct 2015 17:01:17 +0000	0,1426000000	-4,150355
Tue, 27 Oct 2015 08:41:33 +0000	4,2929550000	+4,150455
Tue, 27 Oct 2015 08:41:32 +0000	0,1425000000	-4,1594928
Mon, 26 Oct 2015 11:05:24 +0000	4,3019928000	-0,0030126
Sat, 24 Oct 2015 19:52:53 +0000	4,3050054000	0
Sat, 24 Oct 2015 08:44:26 +0000	4,3050054000	0
Fri, 23 Oct 2015 23:12:49 +0000	4,3050054000	+4,1621054
Fri, 23 Oct 2015 23:12:48 +0000	0,1429000000	-4,0476266
Mon, 19 Oct 2015 18:16:03 +0000	4,1905266000	+0,0120504
Mon, 12 Oct 2015 23:50:16 +0000	4,1784762000	-0,0662772
Tue, 06 Oct 2015 03:22:02 +0000	4,2447534000	+4,1038534
Tue, 06 Oct 2015 03:22:01 +0000	0,1409000000	-4,091803
Sun, 04 Oct 2015 13:16:04 +0000	4,2327030000	+4,092203
Sun, 04 Oct 2015 13:16:03 +0000	0,1405000000	-4,0952156
Fri, 02 Oct 2015 01:55:55 +0000	4,2357156000	+4,0951156
Fri, 02 Oct 2015 01:55:54 +0000	0,1406000000	-4,107166
Thu, 01 Oct 2015 13:02:03 +0000	4,2477660000	+4,106766
Thu, 01 Oct 2015 13:02:02 +0000	0,1410000000	-4,106766
Thu, 01 Oct 2015 02:55:51 +0000	4,2477660000	+4,106766
Thu, 01 Oct 2015 02:55:50 +0000	0,1410000000	-4,0977282
Sun, 27 Sep 2015 07:49:31 +0000	4,2387282000	0
Sat, 26 Sep 2015 12:13:39 +0000	4,2387282000	+0,0060252
Fri, 25 Sep 2015 20:31:34 +0000	4,2327030000	-0,0060252
Thu, 24 Sep 2015 06:15:35 +0000	4,2387282000	-0,0030126
Mon, 21 Sep 2015 22:59:21 +0000	4,2417408000	+0,045189
Sun, 20 Sep 2015 01:24:41 +0000	4,1965518000	0
Sat, 19 Sep 2015 18:30:30 +0000	4,1965518000	+4,0572518
Sat, 19 Sep 2015 18:30:29 +0000	0,1393000000	-4,0662896
Wed, 16 Sep 2015 19:39:45 +0000	4,2055896000	+4,0659896
Wed, 16 Sep 2015 19:39:44 +0000	0,1396000000	-4,0449014
Sun, 13 Sep 2015 08:40:02 +0000	4,1845014000	+4,0456014
Sun, 13 Sep 2015 08:40:01 +0000	0,1389000000	-4,0456014
Fri, 11 Sep 2015 23:37:56 +0000	4,1845014000	+0,0030126
Fri, 11 Sep 2015 18:14:02 +0000	4,1814888000	+4,0426888
Fri, 11 Sep 2015 18:14:01 +0000	0,1388000000	-4,0698022
Fri, 11 Sep 2015 12:08:17 +0000	4,2086022000	-0,0331386
Tue, 08 Sep 2015 16:01:18 +0000	4,2417408000	-0,0090378
Tue, 08 Sep 2015 12:24:08 +0000	4,2507786000	+4,1096786
Tue, 08 Sep 2015 12:24:07 +0000	0,1411000000	-4,1157038
Sun, 06 Sep 2015 00:40:24 +0000	4,2568038000	0
Sat, 05 Sep 2015 02:44:25 +0000	4,2568038000	+0,0271134
Thu, 03 Sep 2015 01:17:05 +0000	4,2296904000	+4,0892904
Thu, 03 Sep 2015 01:17:04 +0000	0,1404000000	-4,0892904
Wed, 02 Sep 2015 22:09:48 +0000	4,2296904000	+0,0210882
Tue, 01 Sep 2015 03:32:11 +0000	4,2086022000	-0,0241008
Mon, 31 Aug 2015 11:44:09 +0000	4,2327030000	+4,092203
Mon, 31 Aug 2015 11:44:08 +0000	0,1405000000	-4,0650896
Fri, 28 Aug 2015 10:01:19 +0000	4,2055896000	+4,0659896
Fri, 28 Aug 2015 10:01:18 +0000	0,1396000000	-3,9756116
Wed, 26 Aug 2015 00:47:35 +0000	4,1152116000	+0,030126
Mon, 24 Aug 2015 20:39:58 +0000	4,0850856000	+3,9494856
Mon, 24 Aug 2015 20:39:57 +0000	0,1356000000	-4,0308258
Sat, 22 Aug 2015 05:08:08 +0000	4,1664258000	-0,120504
Wed, 19 Aug 2015 06:37:40 +0000	4,2869298000	+0,0180756
Sat, 15 Aug 2015 19:16:59 +0000	4,2688542000	0
Thu, 13 Aug 2015 09:41:11 +0000	4,2688542000	+0,030126
Wed, 12 Aug 2015 16:59:21 +0000	4,2387282000	+4,0980282
Wed, 12 Aug 2015 16:59:20 +0000	0,1407000000	-4,1161038
Wed, 12 Aug 2015 11:27:05 +0000	4,2568038000	+4,1155038
Wed, 12 Aug 2015 11:27:04 +0000	0,1413000000	-4,1576802
Tue, 11 Aug 2015 19:44:45 +0000	4,2989802000	-0,0361512
Tue, 04 Aug 2015 04:01:59 +0000	4,3351314000	+0,0271134
Sat, 01 Aug 2015 17:57:28 +0000	4,3080180000	0
Sat, 01 Aug 2015 08:25:13 +0000	4,3080180000	+4,165018
Sat, 01 Aug 2015 08:25:12 +0000	0,1430000000	-4,1770684
Wed, 29 Jul 2015 20:10:18 +0000	4,3200684000	+0,0030126
Sun, 26 Jul 2015 20:08:23 +0000	4,3170558000	-0,0210882
Tue, 21 Jul 2015 19:40:06 +0000	4,3381440000	+4,194144
Tue, 21 Jul 2015 19:40:05 +0000	0,1440000000	-4,2302952
Fri, 17 Jul 2015 16:17:00 +0000	4,3742952000	+0,0271134
Thu, 16 Jul 2015 08:35:29 +0000	4,3471818000	+0,0933906
Sat, 11 Jul 2015 13:51:59 +0000	4,2537912000	-0,0632646
Tue, 07 Jul 2015 21:39:09 +0000	4,3170558000	+4,1737558
Tue, 07 Jul 2015 21:39:08 +0000	0,1433000000	-4,1255542
Sun, 05 Jul 2015 08:45:12 +0000	4,2688542000	+4,1271542
Sun, 05 Jul 2015 08:45:11 +0000	0,1417000000	-4,1181164
Wed, 01 Jul 2015 02:12:43 +0000	4,2598164000	+0,0813402
Sun, 21 Jun 2015 05:05:03 +0000	4,1784762000	+4,0397762
Sun, 21 Jun 2015 05:05:02 +0000	0,1387000000	-4,0427888
Fri, 19 Jun 2015 20:01:36 +0000	4,1814888000	+4,0426888
Fri, 19 Jun 2015 20:01:34 +0000	0,1388000000	-4,0758274
Sat, 13 Jun 2015 21:06:06 +0000	4,2146274000	-0,0120504
Fri, 12 Jun 2015 06:41:56 +0000	4,2266778000	+4,0863778
Fri, 12 Jun 2015 06:41:55 +0000	0,1403000000	-4,0803526
Thu, 11 Jun 2015 17:24:10 +0000	4,2206526000	+4,0805526
Thu, 11 Jun 2015 17:24:09 +0000	0,1401000000	-4,0594644
Wed, 10 Jun 2015 00:19:15 +0000	4,1995644000	-0,0060252
Tue, 09 Jun 2015 20:53:10 +0000	4,2055896000	+0,0030126
Tue, 09 Jun 2015 01:10:38 +0000	4,2025770000	-0,1265292
Tue, 02 Jun 2015 08:08:06 +0000	4,3291062000	+4,1854062
Tue, 02 Jun 2015 08:08:05 +0000	0,1437000000	-4,2034818
Thu, 28 May 2015 02:20:25 +0000	4,3471818000	+0,0391638
Sun, 24 May 2015 04:12:56 +0000	4,3080180000	+4,165018
Sun, 24 May 2015 04:12:55 +0000	0,1430000000	-4,1077786
Mon, 11 May 2015 13:50:03 +0000	4,2507786000	+0,0241008
Sat, 09 May 2015 08:29:44 +0000	4,2266778000	-0,0060252
Fri, 08 May 2015 03:27:57 +0000	4,2327030000	-0,0060252
Wed, 06 May 2015 01:53:34 +0000	4,2387282000	0
Tue, 05 May 2015 15:16:33 +0000	4,2387282000	+4,0980282
Tue, 05 May 2015 15:16:32 +0000	0,1407000000	-4,107066
Mon, 04 May 2015 13:31:27 +0000	4,2477660000	+4,106766
Mon, 04 May 2015 13:31:26 +0000	0,1410000000	-4,0886904
Fri, 01 May 2015 06:02:52 +0000	4,2296904000	-0,0964032
Wed, 29 Apr 2015 05:11:39 +0000	4,3260936000	-0,0331386
Mon, 27 Apr 2015 19:49:21 +0000	4,3592322000	-0,0210882
Mon, 27 Apr 2015 12:39:36 +0000	4,3803204000	+4,2349204
Mon, 27 Apr 2015 12:39:35 +0000	0,1454000000	-4,2921598
Tue, 21 Apr 2015 13:29:12 +0000	4,4375598000	+4,2902598
Tue, 21 Apr 2015 13:29:11 +0000	0,1473000000	-4,2420582
Sat, 18 Apr 2015 19:18:16 +0000	4,3893582000	0
Sat, 18 Apr 2015 11:18:14 +0000	4,3893582000	0
Sat, 18 Apr 2015 07:23:02 +0000	4,3893582000	+0,0512142
Tue, 07 Apr 2015 04:25:18 +0000	4,3381440000	-0,0271134
Fri, 03 Apr 2015 02:09:20 +0000	4,3652574000	+0,0060252
Thu, 02 Apr 2015 21:28:38 +0000	4,3592322000	-0,0030126
Thu, 02 Apr 2015 16:55:50 +0000	4,3622448000	-0,0632646
Thu, 19 Mar 2015 11:48:14 +0000	4,4255094000	+0,0482016
Thu, 19 Mar 2015 00:03:30 +0000	4,3773078000	-0,0994158
Tue, 17 Mar 2015 07:26:37 +0000	4,4767236000	-0,0180756
Tue, 17 Mar 2015 01:23:03 +0000	4,4947992000	-0,0271134
Fri, 13 Mar 2015 20:35:24 +0000	4,5219126000	+4,3718126
Fri, 13 Mar 2015 20:35:23 +0000	0,1501000000	-4,3567496
Fri, 13 Mar 2015 16:31:36 +0000	4,5068496000	+0,3253608
Wed, 25 Feb 2015 04:02:26 +0000	4,1814888000	+0,0241008
Mon, 16 Feb 2015 04:32:04 +0000	4,1573880000	-0,0090378
Sat, 14 Feb 2015 18:35:43 +0000	4,1664258000	-0,030126
Wed, 11 Feb 2015 10:45:03 +0000	4,1965518000	+0,0060252
Thu, 29 Jan 2015 21:45:43 +0000	4,1905266000	+0,0090378
Wed, 28 Jan 2015 17:12:47 +0000	4,1814888000	+0,0783276
Sun, 18 Jan 2015 01:32:58 +0000	4,1031612000	+0,075315
Wed, 14 Jan 2015 03:26:05 +0000	4,0278462000	+0,1235166
Mon, 29 Dec 2014 22:20:54 +0000	3,9043296000	+3,7747296
Mon, 29 Dec 2014 22:20:53 +0000	0,1296000000	-3,7626792
Wed, 24 Dec 2014 16:20:30 +0000	3,8922792000	+0,0120504
Fri, 19 Dec 2014 20:03:33 +0000	3,8802288000	+0,0692898
Wed, 17 Dec 2014 14:17:11 +0000	3,8109390000	-0,0030126
Tue, 16 Dec 2014 04:53:55 +0000	3,8139516000	0
Tue, 16 Dec 2014 01:44:28 +0000	3,8139516000	-0,015063
Fri, 12 Dec 2014 00:04:29 +0000	3,8290146000	-0,0361512
Mon, 24 Nov 2014 04:21:27 +0000	3,8651658000	+0,0391638
Tue, 18 Nov 2014 11:17:25 +0000	3,8260020000	+3,699002
Tue, 18 Nov 2014 11:17:24 +0000	0,1270000000	-3,6959894
Sat, 15 Nov 2014 14:45:46 +0000	3,8229894000	+3,6960894
Sat, 15 Nov 2014 14:45:45 +0000	0,1269000000	-3,7171776
Sun, 09 Nov 2014 11:17:08 +0000	3,8440776000	0
Sun, 09 Nov 2014 02:00:19 +0000	3,8440776000	+3,7164776
Sun, 09 Nov 2014 02:00:18 +0000	0,1276000000	-3,6953894
Sun, 02 Nov 2014 14:06:33 +0000	3,8229894000	+0,0331386
Thu, 23 Oct 2014 06:29:32 +0000	3,7898508000	+0,0210882
Tue, 21 Oct 2014 22:25:45 +0000	3,7687626000	+0,0180756
Sun, 19 Oct 2014 09:54:42 +0000	3,7506870000	+3,626187
Sun, 19 Oct 2014 09:54:41 +0000	0,1245000000	-3,671376
Sun, 12 Oct 2014 14:28:26 +0000	3,7958760000	+0,0271134
Sun, 28 Sep 2014 01:43:27 +0000	3,7687626000	+0,0210882
Wed, 24 Sep 2014 16:58:37 +0000	3,7476744000	+0,0180756
Sat, 20 Sep 2014 21:31:34 +0000	3,7295988000	+0,0210882
Fri, 12 Sep 2014 05:56:46 +0000	3,7085106000	+3,5854106
Fri, 12 Sep 2014 05:56:45 +0000	0,1231000000	-3,5251586
Tue, 02 Sep 2014 16:17:40 +0000	3,6482586000	0
Sun, 31 Aug 2014 08:15:11 +0000	3,6482586000	+3,5271586
Sun, 31 Aug 2014 08:15:10 +0000	0,1211000000	-3,5060704
Mon, 25 Aug 2014 08:44:55 +0000	3,6271704000	+3,5067704
Mon, 25 Aug 2014 08:44:53 +0000	0,1204000000	-3,4886948
Thu, 21 Aug 2014 12:27:06 +0000	3,6090948000	+0,0090378
Wed, 20 Aug 2014 07:51:31 +0000	3,6000570000	+0,0060252
Tue, 19 Aug 2014 19:42:51 +0000	3,5940318000	+0,0120504
Thu, 14 Aug 2014 05:34:42 +0000	3,5819814000	+3,4630814
Thu, 14 Aug 2014 05:34:40 +0000	0,1189000000	-3,4630814
Wed, 13 Aug 2014 11:56:15 +0000	3,5819814000	+3,4630814
Wed, 13 Aug 2014 11:56:13 +0000	0,1189000000	-3,4570562
Fri, 08 Aug 2014 12:48:04 +0000	3,5759562000	+3,4572562
Fri, 08 Aug 2014 12:48:02 +0000	0,1187000000	-3,4602688
Thu, 31 Jul 2014 11:51:07 +0000	3,5789688000	+3,4601688
Thu, 31 Jul 2014 11:51:06 +0000	0,1188000000	-3,451131
Thu, 31 Jul 2014 03:32:03 +0000	3,5699310000	+0,0060252
Sun, 27 Jul 2014 18:29:13 +0000	3,5639058000	+0,0241008
Sun, 20 Jul 2014 15:27:28 +0000	3,5398050000	+3,422305
Sun, 20 Jul 2014 15:27:27 +0000	0,1175000000	-3,4012168
Fri, 11 Jul 2014 04:57:49 +0000	3,5187168000	+3,4019168
Fri, 11 Jul 2014 04:57:46 +0000	0,1168000000	-3,3958916
Fri, 27 Jun 2014 04:45:31 +0000	3,5126916000	-0,0060252
Wed, 25 Jun 2014 04:10:08 +0000	3,5187168000	+0,0482016
Fri, 09 May 2014 12:26:47 +0000	3,4705152000	+3,3553152
Fri, 09 May 2014 12:26:46 +0000	0,1152000000	-3,3402522
Fri, 02 May 2014 02:08:20 +0000	3,4554522000	+3,3407522
Fri, 02 May 2014 02:08:19 +0000	0,1147000000	-3,3377396
Thu, 01 May 2014 17:41:33 +0000	3,4524396000	-0,0180756
Mon, 21 Apr 2014 22:49:56 +0000	3,4705152000	+3,3553152
Mon, 21 Apr 2014 22:49:55 +0000	0,1152000000	-3,34929
Sun, 20 Apr 2014 00:06:52 +0000	3,4644900000	+0,0180756
Sun, 13 Apr 2014 11:35:14 +0000	3,4464144000	+3,3320144
Sun, 13 Apr 2014 11:35:13 +0000	0,1144000000	-3,380216
Sat, 05 Apr 2014 12:02:55 +0000	3,4946160000	+3,378616
Sat, 05 Apr 2014 12:02:54 +0000	0,1160000000	-3,3665656
Sun, 30 Mar 2014 12:12:19 +0000	3,4825656000	0
Sat, 29 Mar 2014 19:41:00 +0000	3,4825656000	+0,0120504
Sat, 22 Mar 2014 00:47:24 +0000	3,4705152000	+0,0271134
Sun, 16 Mar 2014 10:47:50 +0000	3,4434018000	+3,3291018
Sun, 16 Mar 2014 10:47:49 +0000	0,1143000000	-3,3291018
Sat, 15 Mar 2014 08:32:48 +0000	3,4434018000	-0,0391638
Thu, 20 Feb 2014 08:03:31 +0000	3,4825656000	+3,3669656
Thu, 20 Feb 2014 08:03:29 +0000	0,1156000000	-3,379016
Sun, 16 Feb 2014 21:00:39 +0000	3,4946160000	-0,0391638
Fri, 31 Jan 2014 05:44:07 +0000	3,5337798000	+0,0542268
Mon, 16 Dec 2013 16:20:00 +0000	3,4795530000	+3,364053
Mon, 16 Dec 2013 16:19:59 +0000	0,1155000000	-3,409242
Thu, 05 Dec 2013 02:17:02 +0000	3,5247420000	+0,01482592
Sun, 03 Nov 2013 15:56:54 +0000	3,5099160800	-0,02254597
Fri, 01 Nov 2013 08:25:53 +0000	3,5324620500	-0,00597722
Wed, 16 Oct 2013 21:01:14 +0000	3,5384392700	+0,00574166
Mon, 14 Oct 2013 13:29:15 +0000	3,5326976100	-0,01466635
Wed, 25 Sep 2013 19:16:07 +0000	3,5473639600	+0,00624411
Sat, 21 Sep 2013 05:46:49 +0000	3,5411198500	-0,05691959
Sat, 14 Sep 2013 09:07:29 +0000	3,5980394400	+0,00544936
Thu, 29 Aug 2013 08:00:16 +0000	3,5925900800	+0,01608852
Wed, 21 Aug 2013 23:06:42 +0000	3,5765015600	-0,02610526
Tue, 13 Aug 2013 04:37:37 +0000	3,6026068200	+0,00944818
Mon, 12 Aug 2013 10:11:14 +0000	3,5931586400	-0,01083701
Sun, 04 Aug 2013 10:34:08 +0000	3,6039956500	-0,09176976
Wed, 03 Jul 2013 21:28:24 +0000	3,6957654100	+0,01617197
Thu, 27 Jun 2013 02:20:22 +0000	3,6795934400	+0,09049202
Sun, 16 Jun 2013 19:54:55 +0000	3,5891014200	0
Sat, 15 Jun 2013 07:27:37 +0000	3,5891014200	-0,13402272
Thu, 16 May 2013 20:13:35 +0000	3,7231241400	+0,07075938
Sun, 05 May 2013 13:41:27 +0000	3,6523647600	-0,00841287
Sun, 14 Apr 2013 23:19:19 +0000	3,6607776300	+0,00614521
Wed, 10 Apr 2013 14:30:07 +0000	3,6546324200	-0,02496102
Sun, 07 Apr 2013 13:09:06 +0000	3,6795934400	-0,05455284
Sun, 31 Mar 2013 14:39:05 +0000	3,7341462800	+0,05028832
Mon, 25 Mar 2013 19:03:12 +0000	3,6838579600	+0,01021828
Tue, 12 Mar 2013 04:48:36 +0000	3,6736396800	+0,04396353
Fri, 22 Feb 2013 02:46:37 +0000	3,6296761500	+0,0469665
Fri, 15 Feb 2013 09:07:58 +0000	3,5827096500	+0,03344978
Wed, 13 Feb 2013 23:29:48 +0000	3,5492598700	-0,01746597
Tue, 12 Feb 2013 05:21:14 +0000	3,5667258400	-1,66905767
Mon, 11 Feb 2013 11:14:10 +0000	5,2357835100	-0,0140474
Sun, 10 Feb 2013 13:14:43 +0000	5,2498309100	+0,05098744
Tue, 05 Feb 2013 09:23:37 +0000	5,1988434700	-0,01595094
Tue, 29 Jan 2013 08:26:03 +0000	5,2147944100	-0,05440067
Thu, 24 Jan 2013 02:07:29 +0000	5,2691950800	+0,02681041
Tue, 15 Jan 2013 08:18:06 +0000	5,2423846700	-0,04511703
Sun, 13 Jan 2013 04:11:06 +0000	5,2875017000	-0,01637967
Thu, 27 Dec 2012 04:07:21 +0000	5,3038813700	-0,0184272
Wed, 26 Dec 2012 04:08:53 +0000	5,3223085700	-0,0020689
Sun, 23 Dec 2012 09:22:02 +0000	5,3243774700	+0,01214696
Thu, 20 Dec 2012 03:04:59 +0000	5,3122305100	+0,01558796
Wed, 19 Dec 2012 12:44:29 +0000	5,2966425500	-0,02651773
Mon, 17 Dec 2012 02:11:05 +0000	5,3231602800	-0,00767763
Sat, 15 Dec 2012 23:51:26 +0000	5,3308379100	-0,02439771
Mon, 10 Dec 2012 13:21:10 +0000	5,3552356200	0

Please note that VEF to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 23:58:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Slovak koruna exchange chart

Note: The Venezuelan Bolivar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the VEF/SKK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Slovak koruna pair for a period of 1954 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.