The exchange rate as of today for VEF/SLL is VEF per SLL, which means that with 100 Venezuelan Bolivar you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for VEF/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or SLL currencies.

VEF to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Oct 2017 18:07:54 +0000	763,9097000000	0
Tue, 17 Oct 2017 09:17:25 +0000	763,9097000000	0
Mon, 16 Oct 2017 17:19:36 +0000	763,9097000000	0
Mon, 16 Oct 2017 08:36:28 +0000	763,9097000000	-0,0384
Fri, 06 Oct 2017 03:52:49 +0000	763,9481000000	0
Thu, 05 Oct 2017 19:54:16 +0000	763,9481000000	0
Wed, 04 Oct 2017 02:10:11 +0000	763,9481000000	+0,0384
Fri, 29 Sep 2017 08:12:32 +0000	763,9097000000	+12,03
Thu, 28 Sep 2017 10:31:19 +0000	751,8797000000	-0,0377
Sat, 23 Sep 2017 08:37:33 +0000	751,9174000000	0
Fri, 15 Sep 2017 10:05:41 +0000	751,9174000000	+0,0377
Sat, 09 Sep 2017 14:07:41 +0000	751,8797000000	0
Thu, 07 Sep 2017 01:54:26 +0000	751,8797000000	-0,0377
Wed, 06 Sep 2017 13:05:15 +0000	751,9174000000	+0,0377
Mon, 04 Sep 2017 05:58:40 +0000	751,8797000000	-0,0377
Mon, 21 Aug 2017 22:08:30 +0000	751,9174000000	0
Sun, 20 Aug 2017 00:35:05 +0000	751,9174000000	0
Sat, 19 Aug 2017 10:12:03 +0000	751,9174000000	+0,0377
Fri, 18 Aug 2017 13:35:50 +0000	751,8797000000	-0,0377
Wed, 16 Aug 2017 13:01:00 +0000	751,9174000000	0
Tue, 15 Aug 2017 07:29:46 +0000	751,9174000000	0
Sun, 13 Aug 2017 11:30:45 +0000	751,9174000000	0
Sun, 13 Aug 2017 06:33:07 +0000	751,9174000000	0
Fri, 11 Aug 2017 08:15:11 +0000	751,9174000000	+0,0377
Sat, 05 Aug 2017 23:18:07 +0000	751,8797000000	0
Thu, 03 Aug 2017 15:17:42 +0000	751,8797000000	-0,0377
Thu, 03 Aug 2017 10:39:50 +0000	751,9174000000	0
Wed, 02 Aug 2017 17:01:30 +0000	751,9174000000	+0,0377
Mon, 31 Jul 2017 09:47:04 +0000	751,8797000000	0
Sat, 29 Jul 2017 18:58:08 +0000	751,8797000000	-0,0151
Fri, 28 Jul 2017 08:52:17 +0000	751,8948000000	0
Fri, 28 Jul 2017 05:38:27 +0000	751,8948000000	+0,0151
Wed, 26 Jul 2017 15:30:52 +0000	751,8797000000	0
Wed, 26 Jul 2017 08:43:17 +0000	751,8797000000	0
Sat, 22 Jul 2017 06:47:52 +0000	751,8797000000	-0,0377
Sun, 16 Jul 2017 12:49:52 +0000	751,9174000000	0
Sat, 15 Jul 2017 03:21:48 +0000	751,9174000000	0
Fri, 14 Jul 2017 02:59:38 +0000	751,9174000000	+4,5115
Wed, 12 Jul 2017 18:31:12 +0000	747,4059000000	+5,5513
Sat, 08 Jul 2017 06:51:08 +0000	741,8546000000	-7,3931
Fri, 07 Jul 2017 19:01:52 +0000	749,2477000000	+7,3931
Fri, 07 Jul 2017 08:05:42 +0000	741,8546000000	0
Fri, 07 Jul 2017 00:59:23 +0000	741,8546000000	-0,0372
Mon, 03 Jul 2017 10:01:49 +0000	741,8918000000	0
Sat, 01 Jul 2017 21:15:45 +0000	741,8918000000	0
Sat, 01 Jul 2017 10:34:41 +0000	741,8918000000	-10,0256
Wed, 28 Jun 2017 20:28:25 +0000	751,9174000000	-1,9824
Tue, 27 Jun 2017 00:24:13 +0000	753,8998000000	-0,0076
Sun, 25 Jun 2017 01:52:29 +0000	753,9074000000	-0,0529
Fri, 23 Jun 2017 06:34:30 +0000	753,9603000000	+0,0378
Thu, 22 Jun 2017 04:00:40 +0000	753,9225000000	+2,0428
Wed, 21 Jun 2017 05:16:33 +0000	751,8797000000	+9,9879
Tue, 20 Jun 2017 05:03:12 +0000	741,8918000000	-10,0256
Mon, 19 Jun 2017 05:13:23 +0000	751,9174000000	0
Fri, 16 Jun 2017 13:23:08 +0000	751,9174000000	+0,0226
Wed, 14 Jun 2017 19:57:12 +0000	751,8948000000	+10,0402
Wed, 14 Jun 2017 10:50:08 +0000	741,8546000000	0
Wed, 14 Jun 2017 06:05:48 +0000	741,8546000000	-0,0372
Tue, 13 Jun 2017 16:30:15 +0000	741,8918000000	-10,003
Sat, 10 Jun 2017 22:58:15 +0000	751,8948000000	0
Sat, 10 Jun 2017 16:26:27 +0000	751,8948000000	0
Fri, 09 Jun 2017 17:54:51 +0000	751,8948000000	0
Wed, 07 Jun 2017 17:18:04 +0000	751,8948000000	-0,0226
Sun, 04 Jun 2017 04:13:07 +0000	751,9174000000	0
Fri, 02 Jun 2017 17:45:16 +0000	751,9174000000	0
Fri, 02 Jun 2017 14:08:27 +0000	751,9174000000	0
Thu, 01 Jun 2017 20:04:47 +0000	751,9174000000	0
Tue, 30 May 2017 08:27:34 +0000	751,9174000000	0
Mon, 29 May 2017 20:05:16 +0000	751,9174000000	+0,0377
Sat, 27 May 2017 17:49:43 +0000	751,8797000000	0
Wed, 24 May 2017 02:45:09 +0000	751,8797000000	+6,9802
Mon, 22 May 2017 00:02:25 +0000	744,8995000000	0
Sun, 21 May 2017 14:06:35 +0000	744,8995000000	0
Sat, 20 May 2017 02:57:50 +0000	744,8995000000	0
Sun, 14 May 2017 20:12:12 +0000	744,8995000000	0
Sun, 14 May 2017 00:23:54 +0000	744,8995000000	0
Sat, 06 May 2017 22:12:43 +0000	744,8995000000	0
Sat, 06 May 2017 02:07:58 +0000	744,8995000000	+0,0374
Fri, 05 May 2017 06:04:14 +0000	744,8621000000	-0,0374
Thu, 04 May 2017 18:38:11 +0000	744,8995000000	+0,0374
Thu, 04 May 2017 10:53:19 +0000	744,8621000000	-2,005
Wed, 03 May 2017 22:50:33 +0000	746,8671000000	-0,075
Tue, 02 May 2017 08:25:50 +0000	746,9421000000	+0,0375
Sun, 30 Apr 2017 19:51:35 +0000	746,9046000000	0
Sun, 30 Apr 2017 03:38:18 +0000	746,9046000000	0
Sat, 29 Apr 2017 17:00:21 +0000	746,9046000000	+0,1578
Fri, 28 Apr 2017 11:39:26 +0000	746,7468000000	-0,1578
Mon, 24 Apr 2017 04:24:22 +0000	746,9046000000	0
Sun, 23 Apr 2017 16:16:15 +0000	746,9046000000	+0,0375
Thu, 20 Apr 2017 02:37:33 +0000	746,8671000000	-0,015
Wed, 19 Apr 2017 05:17:13 +0000	746,8821000000	+0,015
Tue, 18 Apr 2017 00:14:58 +0000	746,8671000000	-0,015
Sun, 16 Apr 2017 03:52:37 +0000	746,8821000000	0
Sat, 15 Apr 2017 22:44:54 +0000	746,8821000000	0
Fri, 14 Apr 2017 16:37:05 +0000	746,8821000000	+0,015
Fri, 14 Apr 2017 09:48:49 +0000	746,8671000000	0
Thu, 13 Apr 2017 12:57:38 +0000	746,8671000000	0
Mon, 10 Apr 2017 14:00:02 +0000	746,8671000000	-0,5388
Sat, 08 Apr 2017 23:22:52 +0000	747,4059000000	+0,5388
Fri, 07 Apr 2017 06:55:02 +0000	746,8671000000	0
Thu, 06 Apr 2017 09:14:49 +0000	746,8671000000	0
Wed, 05 Apr 2017 08:02:43 +0000	746,8671000000	-0,015
Fri, 31 Mar 2017 00:55:41 +0000	746,8821000000	-4,8731
Thu, 30 Mar 2017 19:51:03 +0000	751,7552000000	+4,8506
Sun, 26 Mar 2017 11:22:30 +0000	746,9046000000	+26,9046
Wed, 22 Mar 2017 15:54:01 +0000	720,0000000000	-34,0852
Wed, 22 Mar 2017 10:45:18 +0000	754,0852000000	+7,7821
Sun, 19 Mar 2017 12:54:11 +0000	746,3031000000	+0,7018
Thu, 16 Mar 2017 01:10:40 +0000	745,6013000000	+0,0374
Wed, 15 Mar 2017 06:22:01 +0000	745,5639000000	0
Tue, 14 Mar 2017 23:44:03 +0000	745,5639000000	-5,8522
Tue, 14 Mar 2017 01:35:29 +0000	751,4161000000	+9,8623
Thu, 09 Mar 2017 17:42:18 +0000	741,5538000000	-9,7243
Tue, 07 Mar 2017 02:20:59 +0000	751,2781000000	+7,8195
Fri, 03 Mar 2017 08:23:26 +0000	743,4586000000	0
Thu, 02 Mar 2017 01:57:30 +0000	743,4586000000	-0,3008
Wed, 01 Mar 2017 13:56:07 +0000	743,7594000000	+2,4061
Tue, 28 Feb 2017 14:15:32 +0000	741,3533000000	-0,2378
Tue, 28 Feb 2017 09:35:48 +0000	741,5911000000	+0,0373
Mon, 27 Feb 2017 22:32:39 +0000	741,5538000000	-0,0373
Mon, 27 Feb 2017 00:26:56 +0000	741,5911000000	0
Sun, 26 Feb 2017 19:01:59 +0000	741,5911000000	0
Fri, 24 Feb 2017 17:06:16 +0000	741,5911000000	0
Thu, 16 Feb 2017 18:41:27 +0000	741,5911000000	+10,5636
Tue, 14 Feb 2017 21:36:56 +0000	731,0275000000	-8,0572
Fri, 10 Feb 2017 03:14:16 +0000	739,0847000000	+0,1374
Thu, 09 Feb 2017 12:57:42 +0000	738,9473000000	0
Wed, 08 Feb 2017 16:20:26 +0000	738,9473000000	+4,7948
Mon, 06 Feb 2017 19:30:12 +0000	734,1525000000	-4,6092
Sat, 04 Feb 2017 14:07:06 +0000	738,7617000000	0
Sat, 04 Feb 2017 09:41:21 +0000	738,7617000000	0
Sat, 04 Feb 2017 01:28:20 +0000	738,7617000000	0
Sun, 29 Jan 2017 16:00:21 +0000	738,7617000000	0
Sun, 29 Jan 2017 02:37:18 +0000	738,7617000000	0
Fri, 27 Jan 2017 20:46:18 +0000	738,7617000000	+2,2056
Tue, 24 Jan 2017 06:02:09 +0000	736,5561000000	-10,0253
Tue, 17 Jan 2017 01:51:34 +0000	746,5814000000	+16,0404
Sun, 15 Jan 2017 14:22:09 +0000	730,5410000000	-10,5265
Tue, 10 Jan 2017 19:41:29 +0000	741,0675000000	+0,5013
Sat, 07 Jan 2017 19:40:14 +0000	740,5662000000	+195,1919
Fri, 06 Jan 2017 09:24:23 +0000	545,3743000000	-1,5038
Wed, 04 Jan 2017 07:35:59 +0000	546,8781000000	-0,7018
Tue, 03 Jan 2017 11:16:08 +0000	547,5799000000	-0,2005
Mon, 02 Jan 2017 10:23:44 +0000	547,7804000000	-1,7043
Sun, 25 Dec 2016 04:41:08 +0000	549,4847000000	0
Fri, 23 Dec 2016 19:33:15 +0000	549,4847000000	-0,1003
Fri, 23 Dec 2016 15:33:39 +0000	549,5850000000	-1,5037
Mon, 19 Dec 2016 06:18:03 +0000	551,0887000000	-0,2005
Mon, 19 Dec 2016 01:52:28 +0000	551,2892000000	0
Sat, 17 Dec 2016 22:16:31 +0000	551,2892000000	-0,3008
Fri, 16 Dec 2016 05:03:30 +0000	551,5900000000	-1,3033
Sun, 11 Dec 2016 08:23:12 +0000	552,8933000000	0
Sat, 10 Dec 2016 23:12:14 +0000	552,8933000000	0
Fri, 09 Dec 2016 21:31:05 +0000	552,8933000000	-0,2005
Fri, 09 Dec 2016 06:13:28 +0000	553,0938000000	-1,9939
Sun, 04 Dec 2016 15:53:02 +0000	555,0877000000	0
Fri, 02 Dec 2016 21:30:38 +0000	555,0877000000	-0,3119
Fri, 02 Dec 2016 02:54:22 +0000	555,3996000000	-0,4901
Tue, 29 Nov 2016 04:03:27 +0000	555,8897000000	+0,3342
Sun, 27 Nov 2016 06:14:29 +0000	555,5555000000	-0,8354
Fri, 25 Nov 2016 09:15:59 +0000	556,3909000000	0
Thu, 24 Nov 2016 13:21:26 +0000	556,3909000000	0
Wed, 23 Nov 2016 06:55:29 +0000	556,3909000000	-0,713
Thu, 17 Nov 2016 18:13:22 +0000	557,1039000000	-1,1028
Tue, 15 Nov 2016 22:06:04 +0000	558,2067000000	-1,8935
Sun, 06 Nov 2016 20:52:47 +0000	560,1002000000	0
Sat, 05 Nov 2016 13:55:08 +0000	560,1002000000	-1,0307
Fri, 04 Nov 2016 09:42:41 +0000	561,1309000000	+0,2287
Thu, 03 Nov 2016 11:31:53 +0000	560,9022000000	-0,5013
Sun, 30 Oct 2016 14:32:42 +0000	561,4035000000	+0,1836
Tue, 25 Oct 2016 20:36:40 +0000	561,2199000000	+0,5069
Mon, 24 Oct 2016 16:07:10 +0000	560,7130000000	-0,2005
Tue, 18 Oct 2016 09:20:58 +0000	560,9135000000	+0,0113
Mon, 17 Oct 2016 04:33:00 +0000	560,9022000000	-0,0113
Mon, 10 Oct 2016 23:51:39 +0000	560,9135000000	0
Fri, 07 Oct 2016 05:55:44 +0000	560,9135000000	0
Thu, 06 Oct 2016 22:44:17 +0000	560,9135000000	+0,0113
Wed, 05 Oct 2016 02:41:08 +0000	560,9022000000	0
Sun, 02 Oct 2016 17:33:28 +0000	560,9022000000	-0,0113
Thu, 29 Sep 2016 15:46:52 +0000	560,9135000000	-0,1892
Sun, 25 Sep 2016 20:54:25 +0000	561,1027000000	-0,312
Mon, 19 Sep 2016 01:25:24 +0000	561,4147000000	0
Sat, 17 Sep 2016 18:13:11 +0000	561,4147000000	0
Sat, 17 Sep 2016 11:59:08 +0000	561,4147000000	0
Wed, 14 Sep 2016 04:10:50 +0000	561,4147000000	0
Sat, 10 Sep 2016 08:37:10 +0000	561,4147000000	0
Sat, 10 Sep 2016 02:58:29 +0000	561,4147000000	+2,5175
Fri, 02 Sep 2016 04:21:20 +0000	558,8972000000	-2,005
Tue, 30 Aug 2016 06:05:19 +0000	560,9022000000	-0,3008
Fri, 26 Aug 2016 12:45:48 +0000	561,2030000000	-0,2117
Thu, 18 Aug 2016 19:11:39 +0000	561,4147000000	+13,534
Tue, 16 Aug 2016 03:10:12 +0000	547,8807000000	+0,0111
Mon, 15 Aug 2016 09:27:13 +0000	547,8696000000	-0,5013
Wed, 10 Aug 2016 00:23:16 +0000	548,3709000000	-2,5173
Fri, 29 Jul 2016 06:51:11 +0000	550,8882000000	-0,4902
Wed, 27 Jul 2016 04:01:28 +0000	551,3784000000	0
Tue, 26 Jul 2016 04:09:41 +0000	551,3784000000	+0,4736
Thu, 21 Jul 2016 00:06:23 +0000	550,9048000000	-0,1895
Wed, 20 Jul 2016 08:23:42 +0000	551,0943000000	+1,2196
Sun, 17 Jul 2016 23:10:09 +0000	549,8747000000	-1,7285
Fri, 15 Jul 2016 22:10:31 +0000	551,6032000000	0
Fri, 15 Jul 2016 12:55:59 +0000	551,6032000000	+1,4278
Wed, 13 Jul 2016 02:57:52 +0000	550,1754000000	+0,3007
Mon, 11 Jul 2016 07:24:15 +0000	549,8747000000	-0,7017
Wed, 06 Jul 2016 03:59:44 +0000	550,5764000000	-0,9023
Thu, 30 Jun 2016 16:19:54 +0000	551,4787000000	+0,7018
Thu, 30 Jun 2016 05:53:13 +0000	550,7769000000	+43,2392
Tue, 28 Jun 2016 14:36:55 +0000	507,5377000000	+80,1894
Fri, 24 Jun 2016 08:31:32 +0000	427,3483000000	+30,7654
Wed, 22 Jun 2016 07:21:52 +0000	396,5829000000	+0,1005
Sat, 18 Jun 2016 21:51:22 +0000	396,4824000000	0
Sat, 18 Jun 2016 17:02:15 +0000	396,4824000000	+1,7085
Wed, 15 Jun 2016 13:58:03 +0000	394,7739000000	-1,7085
Mon, 13 Jun 2016 00:45:47 +0000	396,4824000000	-0,201
Fri, 10 Jun 2016 06:57:07 +0000	396,6834000000	0
Mon, 06 Jun 2016 17:10:45 +0000	396,6834000000	0
Tue, 31 May 2016 14:27:34 +0000	396,6834000000	-0,8041
Mon, 30 May 2016 14:21:11 +0000	397,4875000000	-0,3014
Fri, 27 May 2016 00:54:07 +0000	397,7889000000	+1,3065
Thu, 26 May 2016 03:31:38 +0000	396,4824000000	+1,3065
Mon, 23 May 2016 14:29:52 +0000	395,1759000000	-1,1055
Mon, 23 May 2016 06:02:09 +0000	396,2814000000	+0,1754
Sat, 21 May 2016 00:11:58 +0000	396,1060000000	-0,6779
Fri, 20 May 2016 09:37:35 +0000	396,7839000000	+0,1558
Thu, 19 May 2016 14:59:21 +0000	396,6281000000	-0,3668
Sat, 14 May 2016 10:01:27 +0000	396,9949000000	+0,01
Fri, 13 May 2016 22:45:37 +0000	396,9849000000	+0,804
Mon, 09 May 2016 18:41:57 +0000	396,1809000000	-0,5025
Sat, 07 May 2016 07:02:57 +0000	396,6834000000	+0,201
Thu, 05 May 2016 07:34:36 +0000	396,4824000000	-0,201
Mon, 02 May 2016 03:14:55 +0000	396,6834000000	-0,1005
Thu, 28 Apr 2016 08:53:35 +0000	396,7839000000	-0,201
Fri, 22 Apr 2016 19:16:42 +0000	396,9849000000	0
Fri, 22 Apr 2016 15:28:44 +0000	396,9849000000	-0,5026
Thu, 21 Apr 2016 13:59:30 +0000	397,4875000000	-0,3014
Mon, 18 Apr 2016 03:03:34 +0000	397,7889000000	0
Sun, 17 Apr 2016 04:12:31 +0000	397,7889000000	-1,2061
Thu, 14 Apr 2016 09:08:58 +0000	398,9950000000	0
Wed, 13 Apr 2016 01:31:29 +0000	398,9950000000	-0,5025
Mon, 11 Apr 2016 16:05:52 +0000	399,4975000000	-0,201
Sun, 10 Apr 2016 16:16:12 +0000	399,6985000000	-0,1005
Fri, 08 Apr 2016 15:20:47 +0000	399,7990000000	0
Thu, 07 Apr 2016 21:09:45 +0000	399,7990000000	-0,201
Wed, 06 Apr 2016 23:12:48 +0000	400,0000000000	-1,5075
Sun, 03 Apr 2016 08:30:07 +0000	401,5075000000	-228,7287
Tue, 29 Mar 2016 04:01:00 +0000	630,2362000000	-0,9449
Fri, 25 Mar 2016 11:06:22 +0000	631,1811000000	0
Fri, 25 Mar 2016 04:31:21 +0000	631,1811000000	-7,5591
Sat, 19 Mar 2016 16:05:54 +0000	638,7402000000	-0,1574
Fri, 18 Mar 2016 05:29:28 +0000	638,8976000000	-1,2599
Sun, 13 Mar 2016 19:28:08 +0000	640,1575000000	0
Sun, 13 Mar 2016 13:48:15 +0000	640,1575000000	0
Sat, 12 Mar 2016 13:45:25 +0000	640,1575000000	0
Mon, 07 Mar 2016 04:52:17 +0000	640,1575000000	0
Sat, 05 Mar 2016 19:01:09 +0000	640,1575000000	-0,7874
Wed, 02 Mar 2016 12:52:42 +0000	640,9449000000	-0,9449
Mon, 29 Feb 2016 09:15:03 +0000	641,8898000000	0
Sat, 27 Feb 2016 19:21:57 +0000	641,8898000000	-1,4173
Wed, 24 Feb 2016 02:58:58 +0000	643,3071000000	-0,7874
Mon, 22 Feb 2016 12:40:24 +0000	644,0945000000	-0,5008
Fri, 19 Feb 2016 13:13:02 +0000	644,5953000000	-0,2866
Thu, 18 Feb 2016 17:04:43 +0000	644,8819000000	+2,3622
Wed, 17 Feb 2016 22:37:05 +0000	642,5197000000	-1,5748
Mon, 15 Feb 2016 18:56:35 +0000	644,0945000000	0
Sun, 14 Feb 2016 05:45:56 +0000	644,0945000000	0
Sat, 13 Feb 2016 03:16:17 +0000	644,0945000000	-1,5748
Wed, 10 Feb 2016 11:05:19 +0000	645,6693000000	0
Wed, 10 Feb 2016 07:11:36 +0000	645,6693000000	-2,3622
Wed, 03 Feb 2016 15:32:12 +0000	648,0315000000	-2,0472
Tue, 02 Feb 2016 06:17:19 +0000	650,0787000000	-0,315
Sat, 30 Jan 2016 06:17:00 +0000	650,3937000000	-0,7874
Fri, 29 Jan 2016 05:53:23 +0000	651,1811000000	+0,315
Wed, 27 Jan 2016 18:12:53 +0000	650,8661000000	+0,4724
Sat, 23 Jan 2016 22:24:46 +0000	650,3937000000	+0,7874
Wed, 20 Jan 2016 17:56:37 +0000	649,6063000000	-2,4654
Wed, 20 Jan 2016 13:23:12 +0000	652,0717000000	+1,993
Tue, 19 Jan 2016 09:39:15 +0000	650,0787000000	-0,315
Mon, 18 Jan 2016 09:17:49 +0000	650,3937000000	0
Sun, 17 Jan 2016 21:13:07 +0000	650,3937000000	0
Sat, 16 Jan 2016 02:20:57 +0000	650,3937000000	-0,7874
Wed, 13 Jan 2016 16:37:32 +0000	651,1811000000	-9,9213
Mon, 11 Jan 2016 14:47:29 +0000	661,1024000000	-0,0221
Fri, 08 Jan 2016 16:55:51 +0000	661,1245000000	+9,156
Mon, 04 Jan 2016 23:23:25 +0000	651,9685000000	-0,3149
Mon, 04 Jan 2016 18:57:33 +0000	652,2834000000	-0,9449
Mon, 04 Jan 2016 03:33:17 +0000	653,2283000000	0
Sat, 02 Jan 2016 11:22:51 +0000	653,2283000000	0
Fri, 01 Jan 2016 19:05:31 +0000	653,2283000000	-0,315
Wed, 30 Dec 2015 01:30:01 +0000	653,5433000000	-8,6614
Tue, 29 Dec 2015 01:25:25 +0000	662,2047000000	0
Sun, 27 Dec 2015 02:35:40 +0000	662,2047000000	-1,8898
Sun, 20 Dec 2015 10:26:40 +0000	664,0945000000	-5,1968
Thu, 17 Dec 2015 09:42:48 +0000	669,2913000000	+0,7873
Mon, 14 Dec 2015 22:02:45 +0000	668,5040000000	+1,1024
Thu, 10 Dec 2015 01:21:37 +0000	667,4016000000	-0,315
Tue, 08 Dec 2015 23:53:02 +0000	667,7166000000	+19,6851
Sat, 05 Dec 2015 00:44:46 +0000	648,0315000000	-0,315
Fri, 04 Dec 2015 12:32:12 +0000	648,3465000000	-0,0402
Fri, 04 Dec 2015 03:43:48 +0000	648,3867000000	-0,4724
Thu, 03 Dec 2015 07:30:37 +0000	648,8591000000	-20,1588
Tue, 01 Dec 2015 09:36:38 +0000	669,0179000000	0
Sat, 28 Nov 2015 16:11:20 +0000	669,0179000000	0
Fri, 27 Nov 2015 23:43:55 +0000	669,0179000000	0
Thu, 26 Nov 2015 11:14:53 +0000	669,0179000000	0
Thu, 26 Nov 2015 03:35:09 +0000	669,0179000000	-16,0639
Wed, 25 Nov 2015 06:40:37 +0000	685,0818000000	0
Wed, 25 Nov 2015 03:10:24 +0000	685,0818000000	-6,2997
Tue, 24 Nov 2015 03:57:51 +0000	691,3815000000	-0,7874
Sun, 22 Nov 2015 23:14:27 +0000	692,1689000000	0
Sat, 21 Nov 2015 06:54:17 +0000	692,1689000000	+6,2996
Tue, 17 Nov 2015 21:40:56 +0000	685,8693000000	-22,0486
Mon, 16 Nov 2015 06:49:48 +0000	707,9179000000	-0,7875
Tue, 10 Nov 2015 06:14:06 +0000	708,7054000000	+0,63
Mon, 02 Nov 2015 07:42:09 +0000	708,0754000000	+1,2599
Fri, 30 Oct 2015 16:28:18 +0000	706,8155000000	-1,1024
Wed, 28 Oct 2015 00:20:52 +0000	707,9179000000	-0,4725
Tue, 27 Oct 2015 08:41:35 +0000	708,3904000000	0
Tue, 27 Oct 2015 01:02:01 +0000	708,3904000000	+0,4725
Fri, 23 Oct 2015 17:39:57 +0000	707,9179000000	+20,4737
Wed, 14 Oct 2015 05:45:22 +0000	687,4442000000	+1,1812
Tue, 13 Oct 2015 12:45:00 +0000	686,2630000000	0
Mon, 12 Oct 2015 16:16:40 +0000	686,2630000000	+29,5294
Sat, 10 Oct 2015 19:19:14 +0000	656,7336000000	-2,3624
Sun, 27 Sep 2015 12:58:32 +0000	659,0960000000	0
Sun, 27 Sep 2015 07:49:33 +0000	659,0960000000	0
Fri, 25 Sep 2015 20:06:48 +0000	659,0960000000	-9,4494
Thu, 24 Sep 2015 05:12:28 +0000	668,5454000000	-10,2368
Sat, 19 Sep 2015 18:30:31 +0000	678,7822000000	-4,4098
Sat, 12 Sep 2015 12:00:22 +0000	683,1920000000	0
Sat, 12 Sep 2015 06:26:59 +0000	683,1920000000	-47,247
Tue, 08 Sep 2015 09:01:46 +0000	730,4390000000	-1,5749
Thu, 27 Aug 2015 19:32:42 +0000	732,0139000000	+1,5749
Tue, 25 Aug 2015 14:38:41 +0000	730,4390000000	-1,1024
Sat, 22 Aug 2015 02:57:36 +0000	731,5414000000	+1,1024
Fri, 21 Aug 2015 12:39:42 +0000	730,4390000000	0
Mon, 17 Aug 2015 08:31:14 +0000	730,4390000000	-0,315
Wed, 12 Aug 2015 22:31:10 +0000	730,7540000000	+140,9537
Mon, 10 Aug 2015 06:38:15 +0000	589,8003000000	0
Sun, 09 Aug 2015 19:18:08 +0000	589,8003000000	-25,1985
Tue, 04 Aug 2015 09:11:26 +0000	614,9988000000	-20,7887
Tue, 21 Jul 2015 17:08:55 +0000	635,7875000000	-0,4724
Sat, 18 Jul 2015 04:52:54 +0000	636,2599000000	-0,4725
Thu, 16 Jul 2015 12:47:01 +0000	636,7324000000	-16,8514
Mon, 13 Jul 2015 00:24:45 +0000	653,5838000000	-20,0013
Tue, 07 Jul 2015 21:39:16 +0000	673,5851000000	+7,717
Sun, 05 Jul 2015 05:42:54 +0000	665,8681000000	+3,1498
Thu, 02 Jul 2015 11:07:40 +0000	662,7183000000	0
Thu, 02 Jul 2015 04:57:46 +0000	662,7183000000	-0,3149
Sat, 13 Jun 2015 21:06:04 +0000	663,0332000000	0
Sat, 13 Jun 2015 12:06:22 +0000	663,0332000000	-0,7875
Fri, 12 Jun 2015 02:48:51 +0000	663,8207000000	-20,4737
Sun, 07 Jun 2015 15:16:11 +0000	684,2944000000	0
Sun, 07 Jun 2015 03:15:38 +0000	684,2944000000	0
Sat, 06 Jun 2015 05:52:36 +0000	684,2944000000	-8,347
Thu, 04 Jun 2015 22:51:00 +0000	692,6414000000	-0,315
Thu, 04 Jun 2015 05:52:55 +0000	692,9564000000	0
Wed, 03 Jun 2015 04:47:29 +0000	692,9564000000	+7,8746
Sun, 31 May 2015 18:59:52 +0000	685,0818000000	+3,1498
Tue, 26 May 2015 17:23:25 +0000	681,9320000000	0
Mon, 25 May 2015 23:40:32 +0000	681,9320000000	0
Sun, 24 May 2015 04:39:50 +0000	681,9320000000	0
Sat, 23 May 2015 18:29:38 +0000	681,9320000000	0
Sat, 23 May 2015 02:39:06 +0000	681,9320000000	0
Sun, 17 May 2015 03:38:39 +0000	681,9320000000	-7,0871
Mon, 27 Apr 2015 00:45:06 +0000	689,0191000000	0
Sun, 26 Apr 2015 16:32:27 +0000	689,0191000000	0
Sat, 25 Apr 2015 18:31:44 +0000	689,0191000000	-2,3624
Sat, 18 Apr 2015 11:18:16 +0000	691,3815000000	+6,2997
Wed, 01 Apr 2015 09:19:32 +0000	685,0818000000	0
Sun, 29 Mar 2015 03:31:04 +0000	685,0818000000	-2,3624
Tue, 24 Mar 2015 10:15:40 +0000	687,4442000000	-3,9373
Mon, 16 Mar 2015 10:20:42 +0000	691,3815000000	+1,5749
Fri, 13 Mar 2015 20:36:39 +0000	689,8066000000	-1,5749
Fri, 13 Mar 2015 16:31:07 +0000	691,3815000000	-0,7874
Tue, 10 Mar 2015 04:02:16 +0000	692,1689000000	-0,7875
Fri, 06 Mar 2015 14:47:59 +0000	692,9564000000	+0,7875
Wed, 18 Feb 2015 09:00:54 +0000	692,1689000000	0
Tue, 17 Feb 2015 00:15:00 +0000	692,1689000000	+6,2996
Sat, 14 Feb 2015 18:35:40 +0000	685,8693000000	+0,7875
Wed, 11 Feb 2015 17:32:16 +0000	685,0818000000	+12,7566
Wed, 28 Jan 2015 17:12:49 +0000	672,3252000000	+8,5045
Tue, 20 Jan 2015 16:29:00 +0000	663,8207000000	-1,5749
Sat, 10 Jan 2015 15:31:25 +0000	665,3956000000	-1,5749
Fri, 02 Jan 2015 04:32:52 +0000	666,9705000000	-7,8745
Thu, 18 Dec 2014 06:47:07 +0000	674,8450000000	-4,7247
Fri, 12 Dec 2014 04:44:35 +0000	679,5697000000	-16,104
Sun, 30 Nov 2014 00:47:45 +0000	695,6737000000	-2,515
Thu, 27 Nov 2014 20:58:45 +0000	698,1887000000	+4,1833
Sun, 16 Nov 2014 17:21:44 +0000	694,0054000000	0
Sat, 15 Nov 2014 09:38:02 +0000	694,0054000000	+1,4873
Sun, 09 Nov 2014 11:17:11 +0000	692,5181000000	+6,2575
Wed, 29 Oct 2014 20:27:51 +0000	686,2606000000	-9,4131
Sun, 26 Oct 2014 02:19:22 +0000	695,6737000000	+5,4371
Thu, 23 Oct 2014 14:25:29 +0000	690,2366000000	-0,7952
Tue, 21 Oct 2014 19:16:55 +0000	691,0318000000	-7,9521
Tue, 14 Oct 2014 11:07:17 +0000	698,9839000000	+4,2941
Sun, 12 Oct 2014 14:27:39 +0000	694,6898000000	+1,7269
Sat, 20 Sep 2014 21:08:23 +0000	692,9629000000	-3,8986
Thu, 04 Sep 2014 17:36:30 +0000	696,8615000000	-2,3838
Sun, 31 Aug 2014 21:09:59 +0000	699,2453000000	-0,2157
Fri, 29 Aug 2014 19:24:37 +0000	699,4610000000	-0,3181
Wed, 27 Aug 2014 04:22:37 +0000	699,7791000000	+0,5338
Mon, 25 Aug 2014 10:55:10 +0000	699,2453000000	0
Thu, 21 Aug 2014 12:27:14 +0000	699,2453000000	9,9999999975
Tue, 19 Aug 2014 19:42:53 +0000	699,2454000000	+6,7751
Fri, 15 Aug 2014 05:43:08 +0000	692,4703000000	-2,3252
Wed, 13 Aug 2014 00:16:39 +0000	694,7955000000	+0,3177
Fri, 08 Aug 2014 01:15:23 +0000	694,4778000000	+1,3246
Sun, 03 Aug 2014 14:16:15 +0000	693,1532000000	-1,3245
Mon, 28 Jul 2014 10:06:06 +0000	694,4777000000	+1,2683
Wed, 23 Jul 2014 05:16:32 +0000	693,2094000000	-1,2683
Sun, 20 Jul 2014 15:25:04 +0000	694,4777000000	+9,1545
Thu, 10 Jul 2014 02:21:10 +0000	685,3232000000	-13,9221
Fri, 27 Jun 2014 04:26:17 +0000	699,2453000000	+9,853
Wed, 25 Jun 2014 03:42:08 +0000	689,3923000000	+0,4708
Mon, 16 Jun 2014 00:14:48 +0000	688,9215000000	+0,9159
Sun, 08 Jun 2014 11:23:56 +0000	688,0056000000	-0,6357
Fri, 25 Apr 2014 19:11:58 +0000	688,6413000000	+0,4763
Thu, 03 Apr 2014 06:53:37 +0000	688,1650000000	+0,3183
Wed, 26 Mar 2014 13:39:46 +0000	687,8467000000	0
Fri, 21 Mar 2014 20:51:36 +0000	687,8467000000	-0,1593
Fri, 07 Mar 2014 01:13:29 +0000	688,0060000000	+0,1593
Sun, 02 Mar 2014 21:48:22 +0000	687,8467000000	-0,1589
Fri, 07 Feb 2014 19:06:15 +0000	688,0056000000	+0,1589
Fri, 07 Feb 2014 08:13:44 +0000	687,8467000000	-0,7946
Sun, 19 Jan 2014 20:01:23 +0000	688,6413000000	0
Sat, 18 Jan 2014 09:59:54 +0000	688,6413000000	-0,1589
Mon, 13 Jan 2014 12:25:04 +0000	688,8002000000	-2,6629
Sun, 05 Jan 2014 14:30:12 +0000	691,4631000000	+0,2247
Sat, 21 Dec 2013 19:19:03 +0000	691,2384000000	-0,2386
Wed, 18 Dec 2013 04:14:56 +0000	691,4770000000	-0,661
Mon, 09 Dec 2013 01:08:06 +0000	692,1380000000	0
Sun, 08 Dec 2013 19:51:42 +0000	692,1380000000	+4,133671
Wed, 30 Oct 2013 06:53:53 +0000	688,0043290000	0
Tue, 22 Oct 2013 02:30:38 +0000	688,0043290000	0
Wed, 09 Oct 2013 22:19:48 +0000	688,0043290000	+2,965536
Thu, 19 Sep 2013 02:42:56 +0000	685,0387930000	0
Sat, 14 Sep 2013 09:10:23 +0000	685,0387930000	0
Mon, 02 Sep 2013 01:57:04 +0000	685,0387930000	0
Fri, 30 Aug 2013 23:40:32 +0000	685,0387930000	0
Thu, 29 Aug 2013 18:43:38 +0000	685,0387930000	-2,965536
Mon, 26 Aug 2013 13:00:32 +0000	688,0043290000	+2,965536
Wed, 21 Aug 2013 23:05:05 +0000	685,0387930000	0
Sat, 17 Aug 2013 20:27:50 +0000	685,0387930000	-2,965536
Sun, 11 Aug 2013 07:15:00 +0000	688,0043290000	+2,965536
Mon, 29 Jul 2013 11:14:18 +0000	685,0387930000	0
Sun, 21 Jul 2013 05:42:54 +0000	685,0387930000	0
Tue, 09 Jul 2013 21:19:53 +0000	685,0387930000	0
Wed, 03 Jul 2013 16:45:10 +0000	685,0387930000	0
Wed, 19 Jun 2013 21:27:31 +0000	685,0387930000	0
Wed, 19 Jun 2013 16:09:56 +0000	685,0387930000	0
Tue, 18 Jun 2013 07:20:44 +0000	685,0387930000	0
Tue, 11 Jun 2013 10:40:28 +0000	685,0387930000	0
Fri, 07 Jun 2013 02:51:54 +0000	685,0387930000	0
Wed, 22 May 2013 23:39:14 +0000	685,0387930000	0
Wed, 08 May 2013 00:55:54 +0000	685,0387930000	0
Fri, 03 May 2013 00:47:10 +0000	685,0387930000	+2,940081
Wed, 24 Apr 2013 05:25:14 +0000	682,0987120000	-2,940081
Fri, 12 Apr 2013 20:15:16 +0000	685,0387930000	0
Wed, 10 Apr 2013 14:30:07 +0000	685,0387930000	0
Thu, 28 Mar 2013 02:21:10 +0000	685,0387930000	0
Wed, 27 Mar 2013 13:45:13 +0000	685,0387930000	0
Tue, 26 Mar 2013 19:32:59 +0000	685,0387930000	0
Sun, 24 Mar 2013 12:31:43 +0000	685,0387930000	0
Sat, 23 Mar 2013 17:19:50 +0000	685,0387930000	0
Sun, 10 Mar 2013 01:27:16 +0000	685,0387930000	+2,940081
Wed, 27 Feb 2013 12:21:10 +0000	682,0987120000	0
Wed, 27 Feb 2013 06:01:26 +0000	682,0987120000	0
Tue, 26 Feb 2013 17:50:51 +0000	682,0987120000	-2,940081
Fri, 15 Feb 2013 09:08:02 +0000	685,0387930000	+0,857759
Wed, 13 Feb 2013 23:29:48 +0000	684,1810340000	0
Tue, 12 Feb 2013 05:21:09 +0000	684,1810340000	-319,487066
Sun, 10 Feb 2013 13:14:47 +0000	1 003,6681000000	-4,34489
Tue, 05 Feb 2013 06:26:07 +0000	1 008,0129900000	0
Sun, 27 Jan 2013 22:22:35 +0000	1 008,0129900000	0
Sun, 27 Jan 2013 15:21:35 +0000	1 008,0129900000	0
Sun, 13 Jan 2013 04:10:59 +0000	1 008,0129900000	0
Sun, 06 Jan 2013 03:27:26 +0000	1 008,0129900000	0
Thu, 03 Jan 2013 00:21:04 +0000	1 008,0129900000	0
Mon, 31 Dec 2012 00:38:45 +0000	1 008,0129900000	0
Wed, 26 Dec 2012 04:24:17 +0000	1 008,0129900000	+8,652475
Thu, 13 Dec 2012 10:13:18 +0000	999,3605150000	-8,652475
Mon, 10 Dec 2012 10:54:57 +0000	1 008,0129900000	0
Sun, 09 Dec 2012 06:09:03 +0000	1 008,0129900000	0

Please note that VEF to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Oct 2017 18:07:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Sierra Leonean leone exchange chart

Note: The Venezuelan Bolivar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the VEF/SLL currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Sierra Leonean leone pair for a period of 1773 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.