The exchange rate as of today for VEF/SVC is VEF per SVC, which means that with 100 Venezuelan Bolivar you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for VEF/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or SVC currencies.

VEF to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:22:40 +0000	0,8772000000	0
Mon, 30 Oct 2017 17:40:16 +0000	0,8772000000	0
Wed, 18 Oct 2017 14:47:43 +0000	0,8772000000	0
Tue, 17 Oct 2017 09:17:26 +0000	0,8772000000	0
Sat, 14 Oct 2017 14:46:53 +0000	0,8772000000	0
Fri, 13 Oct 2017 14:22:38 +0000	0,8772000000	0
Thu, 12 Oct 2017 18:09:49 +0000	0,8772000000	0
Fri, 06 Oct 2017 03:52:49 +0000	0,8772000000	-0,0004
Fri, 29 Sep 2017 12:39:06 +0000	0,8776000000	+0,0004
Thu, 28 Sep 2017 23:33:36 +0000	0,8772000000	-0,0004
Tue, 26 Sep 2017 14:31:01 +0000	0,8776000000	+0,0004
Mon, 25 Sep 2017 15:13:48 +0000	0,8772000000	0
Mon, 18 Sep 2017 15:28:24 +0000	0,8772000000	0
Thu, 14 Sep 2017 09:35:59 +0000	0,8772000000	+0,0107
Thu, 07 Sep 2017 06:40:18 +0000	0,8665000000	-0,0007
Wed, 06 Sep 2017 00:00:52 +0000	0,8672000000	+0,0028
Fri, 01 Sep 2017 21:05:46 +0000	0,8644000000	-0,0055
Wed, 30 Aug 2017 17:10:59 +0000	0,8699000000	+0,0055
Wed, 30 Aug 2017 05:59:03 +0000	0,8644000000	+0,0182
Tue, 22 Aug 2017 11:23:02 +0000	0,8462000000	0
Mon, 21 Aug 2017 21:50:04 +0000	0,8462000000	-0,003
Mon, 21 Aug 2017 00:45:17 +0000	0,8492000000	0
Sun, 20 Aug 2017 21:06:43 +0000	0,8492000000	0
Sun, 20 Aug 2017 10:15:58 +0000	0,8492000000	-0,0115
Tue, 15 Aug 2017 08:22:33 +0000	0,8607000000	0
Tue, 15 Aug 2017 03:59:48 +0000	0,8607000000	0
Mon, 14 Aug 2017 19:19:53 +0000	0,8607000000	-0,003
Sun, 13 Aug 2017 15:33:09 +0000	0,8637000000	0
Sun, 13 Aug 2017 10:06:01 +0000	0,8637000000	-0,0126
Sun, 06 Aug 2017 05:55:10 +0000	0,8763000000	0
Thu, 03 Aug 2017 12:57:04 +0000	0,8763000000	0
Thu, 03 Aug 2017 00:12:16 +0000	0,8763000000	0
Wed, 02 Aug 2017 10:07:33 +0000	0,8763000000	0
Tue, 01 Aug 2017 03:35:47 +0000	0,8763000000	+0,0137
Mon, 31 Jul 2017 17:46:59 +0000	0,8626000000	-0,0013
Sun, 30 Jul 2017 23:31:44 +0000	0,8639000000	0
Sun, 30 Jul 2017 15:26:42 +0000	0,8639000000	-0,0024
Fri, 28 Jul 2017 10:28:32 +0000	0,8663000000	+0,0009
Mon, 24 Jul 2017 16:24:48 +0000	0,8654000000	-0,0077
Tue, 18 Jul 2017 19:22:57 +0000	0,8731000000	-0,0032
Mon, 17 Jul 2017 00:04:37 +0000	0,8763000000	0
Sun, 16 Jul 2017 12:51:42 +0000	0,8763000000	+0,014
Thu, 13 Jul 2017 11:45:00 +0000	0,8623000000	-0,014
Wed, 12 Jul 2017 03:04:53 +0000	0,8763000000	+0,0106
Tue, 11 Jul 2017 15:07:19 +0000	0,8657000000	-0,0097
Tue, 04 Jul 2017 11:36:30 +0000	0,8754000000	0
Fri, 30 Jun 2017 01:35:23 +0000	0,8754000000	-0,0009
Thu, 29 Jun 2017 00:52:09 +0000	0,8763000000	0
Sun, 25 Jun 2017 16:22:18 +0000	0,8763000000	+0,0056
Tue, 20 Jun 2017 15:23:15 +0000	0,8707000000	-0,0056
Fri, 16 Jun 2017 19:46:22 +0000	0,8763000000	0
Thu, 15 Jun 2017 20:33:20 +0000	0,8763000000	0
Wed, 14 Jun 2017 19:57:14 +0000	0,8763000000	+0,0009
Sun, 11 Jun 2017 07:29:46 +0000	0,8754000000	0
Sat, 10 Jun 2017 15:56:36 +0000	0,8754000000	+0,011
Mon, 05 Jun 2017 07:57:11 +0000	0,8644000000	0
Sat, 03 Jun 2017 20:21:46 +0000	0,8644000000	-0,0047
Fri, 02 Jun 2017 14:17:10 +0000	0,8691000000	+0,0108
Wed, 31 May 2017 06:05:51 +0000	0,8583000000	0
Tue, 30 May 2017 22:10:14 +0000	0,8583000000	-0,0046
Mon, 29 May 2017 07:11:20 +0000	0,8629000000	-0,0091
Tue, 23 May 2017 17:50:19 +0000	0,8720000000	-0,0003
Sun, 14 May 2017 16:01:29 +0000	0,8723000000	0
Sun, 14 May 2017 12:35:57 +0000	0,8723000000	-0,0031
Fri, 12 May 2017 15:42:32 +0000	0,8754000000	0
Tue, 02 May 2017 11:32:10 +0000	0,8754000000	+0,0155
Sun, 30 Apr 2017 09:27:14 +0000	0,8599000000	0
Sun, 30 Apr 2017 01:27:11 +0000	0,8599000000	-0,0164
Tue, 25 Apr 2017 06:30:15 +0000	0,8763000000	0
Sun, 23 Apr 2017 22:42:33 +0000	0,8763000000	+0,0003
Sun, 23 Apr 2017 07:12:37 +0000	0,8760000000	0
Sun, 23 Apr 2017 02:57:45 +0000	0,8760000000	+0,0142
Wed, 19 Apr 2017 05:17:15 +0000	0,8618000000	-0,0011
Mon, 17 Apr 2017 04:40:19 +0000	0,8629000000	0
Sat, 15 Apr 2017 18:22:38 +0000	0,8629000000	-0,0115
Tue, 11 Apr 2017 10:44:13 +0000	0,8744000000	-0,0033
Sat, 08 Apr 2017 16:33:46 +0000	0,8777000000	0
Fri, 07 Apr 2017 21:36:44 +0000	0,8777000000	+0,0004
Fri, 07 Apr 2017 12:39:16 +0000	0,8773000000	+0,0018
Fri, 07 Apr 2017 05:25:38 +0000	0,8755000000	0
Thu, 06 Apr 2017 23:35:00 +0000	0,8755000000	-0,0012
Thu, 06 Apr 2017 00:46:17 +0000	0,8767000000	+0,0034
Wed, 05 Apr 2017 09:45:27 +0000	0,8733000000	-0,0026
Tue, 04 Apr 2017 05:57:42 +0000	0,8759000000	+0,002
Mon, 27 Mar 2017 18:10:32 +0000	0,8739000000	0
Mon, 20 Mar 2017 20:50:07 +0000	0,8739000000	0
Mon, 20 Mar 2017 00:19:07 +0000	0,8739000000	0
Sat, 18 Mar 2017 11:31:13 +0000	0,8739000000	+0,0004
Thu, 16 Mar 2017 21:36:43 +0000	0,8735000000	-0,0004
Thu, 16 Mar 2017 16:59:56 +0000	0,8739000000	+0,0009
Thu, 16 Mar 2017 05:33:22 +0000	0,8730000000	0
Thu, 16 Mar 2017 01:43:07 +0000	0,8730000000	-0,0008
Sun, 12 Mar 2017 14:39:14 +0000	0,8738000000	0
Sat, 11 Mar 2017 19:58:33 +0000	0,8738000000	0
Fri, 10 Mar 2017 18:38:00 +0000	0,8738000000	+0,0014
Wed, 08 Mar 2017 13:17:23 +0000	0,8724000000	-0,0012
Sat, 04 Mar 2017 15:57:47 +0000	0,8736000000	0
Sat, 04 Mar 2017 00:00:21 +0000	0,8736000000	-0,0004
Fri, 03 Mar 2017 18:07:25 +0000	0,8740000000	0
Fri, 03 Mar 2017 10:20:30 +0000	0,8740000000	0
Thu, 02 Mar 2017 13:19:38 +0000	0,8740000000	0
Thu, 02 Mar 2017 10:08:58 +0000	0,8740000000	0
Wed, 01 Mar 2017 23:08:57 +0000	0,8740000000	0
Wed, 01 Mar 2017 13:56:09 +0000	0,8740000000	0
Wed, 01 Mar 2017 05:03:10 +0000	0,8740000000	0
Tue, 28 Feb 2017 14:15:35 +0000	0,8740000000	+0,0008
Mon, 27 Feb 2017 11:05:14 +0000	0,8732000000	0
Fri, 17 Feb 2017 10:37:34 +0000	0,8732000000	0
Thu, 16 Feb 2017 17:41:59 +0000	0,8732000000	-0,0008
Wed, 15 Feb 2017 01:35:27 +0000	0,8740000000	+0,0004
Mon, 13 Feb 2017 17:28:29 +0000	0,8736000000	-0,0004
Tue, 07 Feb 2017 16:06:17 +0000	0,8740000000	0
Sun, 05 Feb 2017 18:51:39 +0000	0,8740000000	0
Sat, 04 Feb 2017 18:08:33 +0000	0,8740000000	+0,0004
Fri, 03 Feb 2017 03:36:10 +0000	0,8736000000	0
Sun, 29 Jan 2017 16:00:23 +0000	0,8736000000	0
Sun, 29 Jan 2017 02:37:21 +0000	0,8736000000	0
Sat, 28 Jan 2017 12:49:55 +0000	0,8736000000	-0,0004
Fri, 27 Jan 2017 17:02:22 +0000	0,8740000000	0
Sun, 15 Jan 2017 12:35:28 +0000	0,8740000000	+0,0004
Fri, 13 Jan 2017 15:02:27 +0000	0,8736000000	0
Mon, 09 Jan 2017 16:55:46 +0000	0,8736000000	-0,0004
Sun, 08 Jan 2017 22:16:44 +0000	0,8740000000	-0,0031
Thu, 05 Jan 2017 19:53:53 +0000	0,8771000000	0
Wed, 04 Jan 2017 17:43:59 +0000	0,8771000000	0
Wed, 04 Jan 2017 11:05:05 +0000	0,8771000000	0
Tue, 03 Jan 2017 15:19:36 +0000	0,8771000000	-0,0053
Sat, 31 Dec 2016 14:30:43 +0000	0,8824000000	+0,0093
Thu, 29 Dec 2016 18:15:23 +0000	0,8731000000	0
Wed, 28 Dec 2016 12:04:59 +0000	0,8731000000	10
Tue, 27 Dec 2016 22:32:53 +0000	0,8732000000	-0,0039
Mon, 26 Dec 2016 14:37:08 +0000	0,8771000000	+0,0016
Sun, 25 Dec 2016 19:39:13 +0000	0,8755000000	0
Sun, 25 Dec 2016 04:41:10 +0000	0,8755000000	0
Sat, 24 Dec 2016 03:48:24 +0000	0,8755000000	+0,0024
Fri, 23 Dec 2016 16:47:28 +0000	0,8731000000	-0,0037
Thu, 22 Dec 2016 06:01:14 +0000	0,8768000000	-0,0003
Mon, 19 Dec 2016 12:10:07 +0000	0,8771000000	0
Mon, 19 Dec 2016 01:52:36 +0000	0,8771000000	+0,0018
Sun, 18 Dec 2016 21:01:30 +0000	0,8753000000	0
Sun, 18 Dec 2016 13:34:31 +0000	0,8753000000	0
Sat, 17 Dec 2016 15:35:07 +0000	0,8753000000	-0,0018
Fri, 16 Dec 2016 13:09:00 +0000	0,8771000000	+0,0035
Wed, 14 Dec 2016 15:43:43 +0000	0,8736000000	-0,0035
Tue, 13 Dec 2016 12:49:29 +0000	0,8771000000	+0,004
Mon, 12 Dec 2016 23:11:52 +0000	0,8731000000	-0,0041
Sun, 11 Dec 2016 13:43:48 +0000	0,8772000000	0
Sat, 10 Dec 2016 23:12:17 +0000	0,8772000000	+10
Thu, 08 Dec 2016 03:08:53 +0000	0,8771000000	0
Fri, 02 Dec 2016 14:45:23 +0000	0,8771000000	0
Fri, 02 Dec 2016 08:34:55 +0000	0,8771000000	0
Mon, 28 Nov 2016 08:46:04 +0000	0,8771000000	-0,0017
Sun, 27 Nov 2016 09:45:42 +0000	0,8788000000	0
Sun, 27 Nov 2016 06:14:31 +0000	0,8788000000	0
Sat, 26 Nov 2016 14:30:57 +0000	0,8788000000	+0,0017
Fri, 25 Nov 2016 10:06:03 +0000	0,8771000000	0
Thu, 24 Nov 2016 16:01:48 +0000	0,8771000000	0
Wed, 23 Nov 2016 21:15:00 +0000	0,8771000000	0
Thu, 17 Nov 2016 15:36:15 +0000	0,8771000000	0
Mon, 07 Nov 2016 04:19:06 +0000	0,8771000000	+0,0007
Sat, 05 Nov 2016 13:55:10 +0000	0,8764000000	-0,0007
Fri, 04 Nov 2016 15:22:53 +0000	0,8771000000	0
Thu, 03 Nov 2016 17:32:51 +0000	0,8771000000	0
Mon, 31 Oct 2016 04:52:26 +0000	0,8771000000	+0,0033
Sat, 29 Oct 2016 14:44:26 +0000	0,8738000000	-0,0033
Tue, 25 Oct 2016 20:36:43 +0000	0,8771000000	0
Tue, 25 Oct 2016 05:55:14 +0000	0,8771000000	0
Mon, 24 Oct 2016 19:24:50 +0000	0,8771000000	-0,0028
Sun, 23 Oct 2016 19:14:59 +0000	0,8799000000	+0,0028
Thu, 20 Oct 2016 14:39:11 +0000	0,8771000000	0
Wed, 19 Oct 2016 11:35:15 +0000	0,8771000000	0
Mon, 17 Oct 2016 11:57:00 +0000	0,8771000000	-0,0008
Sat, 15 Oct 2016 14:58:00 +0000	0,8779000000	+0,0008
Tue, 11 Oct 2016 03:15:09 +0000	0,8771000000	+0,0024
Sun, 09 Oct 2016 18:54:24 +0000	0,8747000000	-0,0024
Fri, 07 Oct 2016 07:38:08 +0000	0,8771000000	0
Tue, 04 Oct 2016 19:49:16 +0000	0,8771000000	+0,0037
Sun, 02 Oct 2016 05:46:09 +0000	0,8734000000	-0,0037
Fri, 30 Sep 2016 03:45:47 +0000	0,8771000000	-0,0021
Sun, 25 Sep 2016 19:56:02 +0000	0,8792000000	0
Sat, 24 Sep 2016 14:20:41 +0000	0,8792000000	+0,0021
Thu, 22 Sep 2016 13:53:04 +0000	0,8771000000	0
Wed, 21 Sep 2016 04:23:31 +0000	0,8771000000	0
Mon, 19 Sep 2016 01:25:30 +0000	0,8771000000	-0,0016
Sun, 18 Sep 2016 00:12:34 +0000	0,8787000000	+0,0016
Fri, 16 Sep 2016 02:09:58 +0000	0,8771000000	0
Wed, 14 Sep 2016 04:10:52 +0000	0,8771000000	0
Tue, 13 Sep 2016 20:36:59 +0000	0,8771000000	-0,0046
Sat, 10 Sep 2016 00:01:32 +0000	0,8817000000	+0,0046
Thu, 08 Sep 2016 12:55:51 +0000	0,8771000000	0
Wed, 31 Aug 2016 19:07:23 +0000	0,8771000000	-0,0024
Sun, 28 Aug 2016 03:51:22 +0000	0,8795000000	+0,0024
Fri, 26 Aug 2016 12:45:51 +0000	0,8771000000	0
Thu, 18 Aug 2016 19:11:42 +0000	0,8771000000	0
Tue, 16 Aug 2016 04:52:15 +0000	0,8771000000	0
Tue, 16 Aug 2016 01:17:51 +0000	0,8771000000	0
Mon, 15 Aug 2016 09:27:23 +0000	0,8771000000	-0,0015
Sun, 14 Aug 2016 18:55:37 +0000	0,8786000000	-0,0005
Sat, 06 Aug 2016 06:01:51 +0000	0,8791000000	+0,0046
Sun, 31 Jul 2016 00:29:36 +0000	0,8745000000	-0,0026
Wed, 20 Jul 2016 08:23:59 +0000	0,8771000000	0
Sun, 17 Jul 2016 23:10:17 +0000	0,8771000000	-0,0104
Sun, 17 Jul 2016 11:46:24 +0000	0,8875000000	+0,0104
Fri, 15 Jul 2016 12:56:07 +0000	0,8771000000	0
Thu, 14 Jul 2016 11:23:02 +0000	0,8771000000	0
Tue, 12 Jul 2016 15:07:44 +0000	0,8771000000	0
Sun, 03 Jul 2016 22:53:28 +0000	0,8771000000	-0,0012
Sat, 02 Jul 2016 08:07:07 +0000	0,8783000000	+0,0012
Fri, 01 Jul 2016 20:05:12 +0000	0,8771000000	0
Thu, 23 Jun 2016 15:34:41 +0000	0,8771000000	0
Wed, 22 Jun 2016 18:27:34 +0000	0,8771000000	-0,0012
Sat, 18 Jun 2016 17:02:23 +0000	0,8783000000	+0,0012
Tue, 14 Jun 2016 16:03:15 +0000	0,8771000000	-0,0048
Sat, 11 Jun 2016 12:49:20 +0000	0,8819000000	0
Sat, 11 Jun 2016 05:14:35 +0000	0,8819000000	+0,0026
Sat, 28 May 2016 11:45:35 +0000	0,8793000000	+0,0022
Fri, 27 May 2016 08:12:27 +0000	0,8771000000	0
Fri, 27 May 2016 00:54:09 +0000	0,8771000000	0
Thu, 26 May 2016 15:56:15 +0000	0,8771000000	-0,0024
Sat, 21 May 2016 00:12:05 +0000	0,8795000000	+0,0024
Thu, 19 May 2016 14:59:29 +0000	0,8771000000	0
Mon, 16 May 2016 10:48:06 +0000	0,8771000000	0
Sun, 15 May 2016 23:12:17 +0000	0,8771000000	0
Mon, 09 May 2016 18:41:59 +0000	0,8771000000	0
Mon, 02 May 2016 08:10:23 +0000	0,8771000000	0
Mon, 02 May 2016 03:14:57 +0000	0,8771000000	-0,0022
Sat, 30 Apr 2016 06:09:40 +0000	0,8793000000	+0,0022
Tue, 26 Apr 2016 19:34:30 +0000	0,8771000000	-0,0017
Sun, 24 Apr 2016 17:01:28 +0000	0,8788000000	+0,0017
Tue, 19 Apr 2016 17:32:30 +0000	0,8771000000	0
Sun, 17 Apr 2016 22:47:08 +0000	0,8771000000	0
Sat, 16 Apr 2016 07:46:04 +0000	0,8771000000	0
Wed, 13 Apr 2016 17:03:07 +0000	0,8771000000	0
Tue, 12 Apr 2016 05:15:13 +0000	0,8771000000	0
Sun, 10 Apr 2016 20:50:34 +0000	0,8771000000	0
Wed, 06 Apr 2016 04:03:01 +0000	0,8771000000	0
Mon, 04 Apr 2016 05:44:11 +0000	0,8771000000	-0,4973
Wed, 30 Mar 2016 06:51:31 +0000	1,3744000000	0
Mon, 21 Mar 2016 22:14:17 +0000	1,3744000000	0
Mon, 21 Mar 2016 16:49:25 +0000	1,3744000000	0
Sat, 19 Mar 2016 15:12:40 +0000	1,3744000000	0
Sat, 19 Mar 2016 08:59:18 +0000	1,3744000000	0
Tue, 15 Mar 2016 20:12:13 +0000	1,3744000000	0
Sun, 13 Mar 2016 19:28:11 +0000	1,3744000000	0
Mon, 07 Mar 2016 02:06:04 +0000	1,3744000000	0
Fri, 04 Mar 2016 15:07:24 +0000	1,3744000000	0
Wed, 02 Mar 2016 12:52:47 +0000	1,3744000000	0
Tue, 01 Mar 2016 10:29:34 +0000	1,3744000000	0
Mon, 29 Feb 2016 08:46:49 +0000	1,3744000000	0
Sun, 28 Feb 2016 16:19:50 +0000	1,3744000000	0
Thu, 25 Feb 2016 01:46:28 +0000	1,3744000000	0
Wed, 24 Feb 2016 16:46:31 +0000	1,3744000000	0
Tue, 23 Feb 2016 15:41:15 +0000	1,3744000000	0
Sun, 21 Feb 2016 10:10:11 +0000	1,3744000000	0
Thu, 18 Feb 2016 16:06:12 +0000	1,3744000000	0
Thu, 18 Feb 2016 10:41:23 +0000	1,3744000000	0
Mon, 15 Feb 2016 18:56:37 +0000	1,3744000000	0
Mon, 15 Feb 2016 13:32:15 +0000	1,3744000000	0
Mon, 15 Feb 2016 04:21:00 +0000	1,3744000000	0
Sun, 14 Feb 2016 18:12:16 +0000	1,3744000000	0
Sat, 13 Feb 2016 03:49:16 +0000	1,3744000000	0
Wed, 03 Feb 2016 19:46:53 +0000	1,3744000000	0
Sun, 31 Jan 2016 08:57:07 +0000	1,3744000000	0
Thu, 28 Jan 2016 11:31:36 +0000	1,3744000000	0
Wed, 27 Jan 2016 14:34:58 +0000	1,3744000000	0
Mon, 25 Jan 2016 08:25:24 +0000	1,3744000000	0
Wed, 20 Jan 2016 22:44:29 +0000	1,3744000000	0
Tue, 19 Jan 2016 10:46:26 +0000	1,3744000000	0
Sun, 17 Jan 2016 21:13:09 +0000	1,3744000000	0
Sun, 17 Jan 2016 13:56:25 +0000	1,3744000000	0
Sat, 16 Jan 2016 05:32:19 +0000	1,3744000000	0
Wed, 13 Jan 2016 20:30:13 +0000	1,3744000000	0
Fri, 08 Jan 2016 05:46:19 +0000	1,3744000000	0
Fri, 08 Jan 2016 01:39:02 +0000	1,3744000000	0
Thu, 07 Jan 2016 17:28:10 +0000	1,3744000000	0
Wed, 06 Jan 2016 20:53:20 +0000	1,3744000000	0
Thu, 31 Dec 2015 20:16:22 +0000	1,3744000000	-0,0008
Mon, 28 Dec 2015 22:36:27 +0000	1,3752000000	+0,0008
Sun, 20 Dec 2015 00:26:59 +0000	1,3744000000	0
Thu, 17 Dec 2015 09:42:50 +0000	1,3744000000	0
Thu, 17 Dec 2015 02:57:59 +0000	1,3744000000	-0,0002
Mon, 14 Dec 2015 14:04:56 +0000	1,3746000000	0
Thu, 10 Dec 2015 08:02:19 +0000	1,3746000000	0
Wed, 09 Dec 2015 23:47:39 +0000	1,3746000000	0
Sun, 06 Dec 2015 08:15:27 +0000	1,3746000000	0
Sat, 05 Dec 2015 01:12:03 +0000	1,3746000000	0
Wed, 02 Dec 2015 20:14:26 +0000	1,3746000000	0
Mon, 30 Nov 2015 02:41:53 +0000	1,3746000000	10
Thu, 26 Nov 2015 18:58:26 +0000	1,3747000000	10
Tue, 24 Nov 2015 05:43:02 +0000	1,3748000000	+10
Thu, 19 Nov 2015 15:15:46 +0000	1,3747000000	10
Tue, 17 Nov 2015 21:40:58 +0000	1,3748000000	0
Tue, 17 Nov 2015 04:15:21 +0000	1,3748000000	0
Mon, 16 Nov 2015 22:27:26 +0000	1,3748000000	0
Mon, 16 Nov 2015 12:05:41 +0000	1,3748000000	0
Sun, 15 Nov 2015 18:50:21 +0000	1,3748000000	+10
Tue, 10 Nov 2015 20:09:56 +0000	1,3747000000	0
Mon, 09 Nov 2015 01:36:26 +0000	1,3747000000	0
Wed, 04 Nov 2015 13:39:26 +0000	1,3747000000	0
Wed, 04 Nov 2015 06:27:14 +0000	1,3747000000	0
Mon, 02 Nov 2015 08:15:13 +0000	1,3747000000	0
Fri, 30 Oct 2015 18:46:11 +0000	1,3747000000	10
Thu, 29 Oct 2015 08:46:42 +0000	1,3748000000	0
Tue, 27 Oct 2015 18:31:55 +0000	1,3748000000	+10
Tue, 27 Oct 2015 08:41:37 +0000	1,3747000000	10
Fri, 23 Oct 2015 17:39:59 +0000	1,3748000000	+10
Wed, 21 Oct 2015 22:37:52 +0000	1,3747000000	10
Sat, 17 Oct 2015 12:58:42 +0000	1,3748000000	0
Wed, 14 Oct 2015 09:01:20 +0000	1,3748000000	0
Tue, 13 Oct 2015 20:41:59 +0000	1,3748000000	+10
Tue, 13 Oct 2015 15:48:29 +0000	1,3747000000	0
Sat, 10 Oct 2015 17:34:20 +0000	1,3747000000	0
Fri, 09 Oct 2015 17:22:20 +0000	1,3747000000	10
Sun, 04 Oct 2015 10:12:01 +0000	1,3748000000	0
Sat, 03 Oct 2015 13:37:26 +0000	1,3748000000	-0,0002
Sun, 27 Sep 2015 07:49:35 +0000	1,3750000000	0
Fri, 25 Sep 2015 20:31:40 +0000	1,3750000000	0
Thu, 24 Sep 2015 17:27:10 +0000	1,3750000000	0
Thu, 24 Sep 2015 00:34:05 +0000	1,3750000000	-0,0003
Tue, 22 Sep 2015 09:07:10 +0000	1,3753000000	0
Sat, 19 Sep 2015 18:30:33 +0000	1,3753000000	0
Sat, 19 Sep 2015 03:11:12 +0000	1,3753000000	-0,0002
Sun, 13 Sep 2015 16:03:41 +0000	1,3755000000	10
Mon, 07 Sep 2015 22:50:45 +0000	1,3756000000	0
Sun, 06 Sep 2015 15:46:12 +0000	1,3756000000	10
Sun, 30 Aug 2015 07:04:25 +0000	1,3757000000	0
Sun, 30 Aug 2015 00:34:45 +0000	1,3757000000	0
Wed, 26 Aug 2015 00:03:39 +0000	1,3757000000	0
Tue, 25 Aug 2015 02:39:56 +0000	1,3757000000	0
Sun, 23 Aug 2015 01:04:45 +0000	1,3757000000	0
Sat, 22 Aug 2015 07:36:04 +0000	1,3757000000	10
Sat, 15 Aug 2015 22:27:09 +0000	1,3758000000	-0,0002
Tue, 11 Aug 2015 11:07:49 +0000	1,3760000000	-0,0001
Fri, 07 Aug 2015 03:27:08 +0000	1,3761000000	0
Wed, 05 Aug 2015 06:53:14 +0000	1,3761000000	0
Tue, 04 Aug 2015 08:13:08 +0000	1,3761000000	0
Thu, 30 Jul 2015 13:45:46 +0000	1,3761000000	0
Wed, 29 Jul 2015 10:20:02 +0000	1,3761000000	0
Tue, 28 Jul 2015 23:23:56 +0000	1,3761000000	0
Sun, 26 Jul 2015 05:22:55 +0000	1,3761000000	0
Wed, 22 Jul 2015 05:14:40 +0000	1,3761000000	0
Sat, 18 Jul 2015 02:36:44 +0000	1,3761000000	10
Tue, 14 Jul 2015 00:50:32 +0000	1,3762000000	10
Sat, 11 Jul 2015 05:18:16 +0000	1,3763000000	0
Fri, 10 Jul 2015 20:19:20 +0000	1,3763000000	10
Thu, 09 Jul 2015 08:05:41 +0000	1,3764000000	0
Tue, 07 Jul 2015 21:39:19 +0000	1,3764000000	0
Sun, 05 Jul 2015 20:35:56 +0000	1,3764000000	0
Fri, 03 Jul 2015 00:29:34 +0000	1,3764000000	0
Thu, 02 Jul 2015 11:55:49 +0000	1,3764000000	0
Tue, 30 Jun 2015 18:37:59 +0000	1,3764000000	10
Mon, 29 Jun 2015 18:11:51 +0000	1,3765000000	0
Sat, 27 Jun 2015 06:25:02 +0000	1,3765000000	0
Thu, 25 Jun 2015 15:17:56 +0000	1,3765000000	-0,0002
Wed, 24 Jun 2015 20:07:54 +0000	1,3767000000	0
Wed, 24 Jun 2015 03:26:12 +0000	1,3767000000	10
Thu, 18 Jun 2015 07:08:04 +0000	1,3768000000	10
Mon, 15 Jun 2015 01:04:11 +0000	1,3769000000	0
Sun, 14 Jun 2015 22:00:38 +0000	1,3769000000	0
Sat, 13 Jun 2015 21:06:01 +0000	1,3769000000	0
Sat, 13 Jun 2015 12:06:24 +0000	1,3769000000	-0,0002
Tue, 09 Jun 2015 18:13:42 +0000	1,3771000000	-0,0003
Wed, 03 Jun 2015 18:59:50 +0000	1,3774000000	+10
Tue, 02 Jun 2015 09:31:53 +0000	1,3773000000	0
Mon, 01 Jun 2015 17:17:24 +0000	1,3773000000	0
Wed, 27 May 2015 20:34:38 +0000	1,3773000000	0
Sun, 24 May 2015 04:52:30 +0000	1,3773000000	0
Fri, 22 May 2015 17:53:52 +0000	1,3773000000	0
Wed, 20 May 2015 23:07:41 +0000	1,3773000000	0
Mon, 18 May 2015 00:44:10 +0000	1,3773000000	0
Sun, 10 May 2015 12:21:49 +0000	1,3773000000	0
Mon, 04 May 2015 23:48:24 +0000	1,3773000000	0
Sun, 03 May 2015 23:54:19 +0000	1,3773000000	0
Tue, 28 Apr 2015 15:51:45 +0000	1,3773000000	0
Sat, 25 Apr 2015 18:31:59 +0000	1,3773000000	0
Tue, 21 Apr 2015 09:59:48 +0000	1,3773000000	0
Sat, 18 Apr 2015 11:18:20 +0000	1,3773000000	0
Fri, 10 Apr 2015 10:12:58 +0000	1,3773000000	0
Thu, 09 Apr 2015 05:33:07 +0000	1,3773000000	0
Wed, 11 Mar 2015 10:58:26 +0000	1,3773000000	0
Sun, 08 Mar 2015 08:57:13 +0000	1,3773000000	0
Wed, 18 Feb 2015 09:36:45 +0000	1,3773000000	0
Sat, 14 Feb 2015 18:35:22 +0000	1,3773000000	0
Sat, 07 Feb 2015 03:10:58 +0000	1,3773000000	0
Wed, 28 Jan 2015 17:12:51 +0000	1,3773000000	0
Mon, 12 Jan 2015 02:48:44 +0000	1,3773000000	0
Tue, 06 Jan 2015 04:59:38 +0000	1,3773000000	0
Thu, 01 Jan 2015 00:45:51 +0000	1,3773000000	10
Sun, 28 Dec 2014 05:04:38 +0000	1,3774000000	0
Thu, 25 Dec 2014 21:28:06 +0000	1,3774000000	0
Wed, 24 Dec 2014 14:44:19 +0000	1,3774000000	0
Fri, 19 Dec 2014 13:08:16 +0000	1,3774000000	0
Thu, 18 Dec 2014 12:33:48 +0000	1,3774000000	10
Mon, 15 Dec 2014 18:36:01 +0000	1,3775000000	0
Thu, 11 Dec 2014 05:50:30 +0000	1,3775000000	0
Sun, 07 Dec 2014 07:09:56 +0000	1,3775000000	-0,0135
Thu, 04 Dec 2014 14:49:40 +0000	1,3910000000	+0,0013
Sun, 16 Nov 2014 01:19:59 +0000	1,3897000000	-0,0013
Tue, 11 Nov 2014 00:44:34 +0000	1,3910000000	+0,0013
Sun, 09 Nov 2014 11:17:13 +0000	1,3897000000	-0,0014
Wed, 05 Nov 2014 09:52:49 +0000	1,3911000000	0
Tue, 04 Nov 2014 01:47:18 +0000	1,3911000000	+0,0013
Sun, 26 Oct 2014 21:13:27 +0000	1,3898000000	+0,0014
Thu, 23 Oct 2014 17:03:56 +0000	1,3884000000	-0,0027
Tue, 14 Oct 2014 11:41:29 +0000	1,3911000000	0
Mon, 13 Oct 2014 14:50:17 +0000	1,3911000000	0
Fri, 03 Oct 2014 20:31:18 +0000	1,3911000000	+0,0013
Sat, 20 Sep 2014 20:48:48 +0000	1,3898000000	0
Wed, 10 Sep 2014 23:33:57 +0000	1,3898000000	-0,0003
Tue, 02 Sep 2014 05:15:18 +0000	1,3901000000	-0,001
Fri, 29 Aug 2014 19:35:55 +0000	1,3911000000	+0,001
Sun, 24 Aug 2014 11:56:45 +0000	1,3901000000	0
Thu, 21 Aug 2014 12:27:18 +0000	1,3901000000	0
Tue, 19 Aug 2014 19:42:56 +0000	1,3901000000	+0,0009
Fri, 15 Aug 2014 05:58:47 +0000	1,3892000000	-0,0009
Wed, 13 Aug 2014 00:17:01 +0000	1,3901000000	0
Fri, 08 Aug 2014 10:29:52 +0000	1,3901000000	+0,0009
Sun, 03 Aug 2014 12:09:50 +0000	1,3892000000	-0,0009
Mon, 28 Jul 2014 10:16:21 +0000	1,3901000000	0
Fri, 25 Jul 2014 01:20:08 +0000	1,3901000000	0
Wed, 23 Jul 2014 05:42:02 +0000	1,3901000000	0
Sun, 20 Jul 2014 15:21:12 +0000	1,3901000000	0
Mon, 14 Jul 2014 02:56:07 +0000	1,3901000000	0
Sun, 06 Jul 2014 22:23:43 +0000	1,3901000000	0
Wed, 25 Jun 2014 04:55:12 +0000	1,3901000000	-0,0005
Thu, 05 Jun 2014 16:17:14 +0000	1,3906000000	0
Mon, 28 Apr 2014 01:32:00 +0000	1,3906000000	0
Tue, 22 Apr 2014 11:10:20 +0000	1,3906000000	0
Sat, 29 Mar 2014 03:46:41 +0000	1,3906000000	0
Fri, 28 Mar 2014 18:42:00 +0000	1,3906000000	0
Tue, 18 Mar 2014 08:21:38 +0000	1,3906000000	0
Sat, 01 Mar 2014 09:30:14 +0000	1,3906000000	0
Sun, 23 Feb 2014 05:15:56 +0000	1,3906000000	0
Fri, 07 Feb 2014 21:43:39 +0000	1,3906000000	0
Sat, 01 Feb 2014 00:43:12 +0000	1,3906000000	0
Mon, 13 Jan 2014 21:54:44 +0000	1,3906000000	0
Mon, 13 Jan 2014 12:03:35 +0000	1,3906000000	+0,0009
Mon, 09 Dec 2013 23:57:33 +0000	1,3897000000	-0,0009
Sun, 08 Dec 2013 19:36:20 +0000	1,3906000000	0
Sun, 08 Dec 2013 08:58:13 +0000	1,3906000000	0
Thu, 05 Dec 2013 06:09:47 +0000	1,3906000000	2,527
Sat, 26 Oct 2013 12:48:43 +0000	1,3906252700	0
Sun, 13 Oct 2013 00:18:17 +0000	1,3906252700	0
Mon, 07 Oct 2013 03:38:39 +0000	1,3906252700	0
Sat, 05 Oct 2013 17:30:14 +0000	1,3906252700	0
Sat, 21 Sep 2013 03:16:35 +0000	1,3906252700	0
Mon, 09 Sep 2013 19:34:51 +0000	1,3906252700	0
Tue, 27 Aug 2013 09:14:38 +0000	1,3906252700	0
Wed, 21 Aug 2013 23:11:31 +0000	1,3906252700	0
Sun, 11 Aug 2013 09:29:28 +0000	1,3906252700	0
Thu, 18 Jul 2013 13:11:12 +0000	1,3906252700	0
Tue, 09 Jul 2013 21:22:03 +0000	1,3906252700	0
Sat, 22 Jun 2013 05:03:07 +0000	1,3906252700	0
Mon, 17 Jun 2013 17:49:58 +0000	1,3906252700	0
Sat, 08 Jun 2013 22:04:05 +0000	1,3906252700	0
Sat, 25 May 2013 12:51:00 +0000	1,3906252700	0
Tue, 30 Apr 2013 07:06:42 +0000	1,3906252700	0
Wed, 10 Apr 2013 14:30:07 +0000	1,3906252700	0
Wed, 10 Apr 2013 05:11:43 +0000	1,3906252700	0
Wed, 27 Mar 2013 14:54:52 +0000	1,3906252700	0
Thu, 21 Mar 2013 21:49:39 +0000	1,3906252700	0
Wed, 20 Mar 2013 19:33:52 +0000	1,3906252700	0
Tue, 26 Feb 2013 23:53:29 +0000	1,3906252700	0
Sat, 23 Feb 2013 08:11:05 +0000	1,3906252700	0
Wed, 20 Feb 2013 03:07:32 +0000	1,3906252700	0
Fri, 15 Feb 2013 09:08:02 +0000	1,3906252700	+0,00174124
Wed, 13 Feb 2013 23:29:48 +0000	1,3888840300	0
Tue, 12 Feb 2013 05:21:09 +0000	1,3888840300	-0,64855713
Sun, 10 Feb 2013 13:14:47 +0000	2,0374411600	0
Tue, 05 Feb 2013 15:04:46 +0000	2,0374411600	0
Wed, 30 Jan 2013 18:28:19 +0000	2,0374411600	0
Sun, 27 Jan 2013 15:31:47 +0000	2,0374411600	0
Sun, 13 Jan 2013 04:10:59 +0000	2,0374411600	0
Mon, 07 Jan 2013 17:09:36 +0000	2,0374411600	0
Sun, 06 Jan 2013 03:29:02 +0000	2,0374411600	0
Thu, 03 Jan 2013 05:15:05 +0000	2,0374411600	0
Sun, 30 Dec 2012 20:58:17 +0000	2,0374411600	0
Sun, 30 Dec 2012 02:39:15 +0000	2,0374411600	0
Sun, 23 Dec 2012 04:49:42 +0000	2,0374411600	0
Mon, 10 Dec 2012 16:23:05 +0000	2,0374411600	0
Sun, 09 Dec 2012 09:30:32 +0000	2,0374411600	0

Please note that VEF to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:22:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Salvadoran colon exchange chart

Note: The Venezuelan Bolivar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the VEF/SVC currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Salvadoran colon pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.