The exchange rate as of today for VEF/THB is VEF per THB, which means that with 100 Venezuelan Bolivar you can buy Thai baht.

Below you will find information about historical currency exchange rates for VEF/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or THB currencies.

VEF to THB exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 22:00:23 +0000	0,0006000000	0
Sun, 25 Mar 2018 21:06:01 +0000	0,0006000000	-0,0003
Wed, 07 Mar 2018 03:17:50 +0000	0,0009000000	-3,3234
Sun, 22 Oct 2017 05:46:48 +0000	3,3243000000	+0,003
Wed, 18 Oct 2017 15:57:20 +0000	3,3213000000	+0,005
Tue, 17 Oct 2017 09:17:26 +0000	3,3163000000	-0,002
Thu, 12 Oct 2017 05:09:52 +0000	3,3183000000	-0,0102
Wed, 11 Oct 2017 02:29:40 +0000	3,3285000000	-0,017
Mon, 09 Oct 2017 07:36:51 +0000	3,3455000000	-0,0046
Fri, 06 Oct 2017 19:01:18 +0000	3,3501000000	+0,0026
Fri, 06 Oct 2017 03:52:50 +0000	3,3475000000	+0,033
Sat, 23 Sep 2017 10:36:18 +0000	3,3145000000	-0,0004
Tue, 19 Sep 2017 20:22:39 +0000	3,3149000000	+0,0006
Tue, 19 Sep 2017 02:27:37 +0000	3,3143000000	+0,0294
Sat, 09 Sep 2017 12:28:40 +0000	3,2849000000	-0,0285
Wed, 06 Sep 2017 14:00:25 +0000	3,3134000000	-0,0062
Tue, 05 Sep 2017 06:15:07 +0000	3,3196000000	+0,0437
Sat, 02 Sep 2017 01:59:21 +0000	3,2759000000	-0,0037
Wed, 30 Aug 2017 10:09:40 +0000	3,2796000000	+0,0038
Mon, 28 Aug 2017 15:15:07 +0000	3,2758000000	-0,0622
Thu, 24 Aug 2017 15:44:58 +0000	3,3380000000	+0,0743
Wed, 16 Aug 2017 01:32:06 +0000	3,2637000000	-0,0107
Tue, 15 Aug 2017 14:47:47 +0000	3,2744000000	-0,0104
Thu, 10 Aug 2017 13:02:38 +0000	3,2848000000	-0,0107
Sun, 30 Jul 2017 20:37:06 +0000	3,2955000000	-0,0082
Fri, 28 Jul 2017 13:43:02 +0000	3,3037000000	+0,019
Thu, 27 Jul 2017 01:39:09 +0000	3,2847000000	-0,0571
Wed, 26 Jul 2017 12:25:45 +0000	3,3418000000	-0,0062
Tue, 25 Jul 2017 04:35:20 +0000	3,3480000000	-0,0341
Sun, 16 Jul 2017 12:47:32 +0000	3,3821000000	-0,035
Mon, 10 Jul 2017 20:43:39 +0000	3,4171000000	-0,002
Mon, 10 Jul 2017 07:34:08 +0000	3,4191000000	+0,0164
Tue, 04 Jul 2017 10:00:32 +0000	3,4027000000	+0,018
Thu, 29 Jun 2017 14:16:37 +0000	3,3847000000	-0,0174
Thu, 29 Jun 2017 09:41:14 +0000	3,4021000000	+0,004
Fri, 23 Jun 2017 23:34:57 +0000	3,3981000000	-0,002
Fri, 23 Jun 2017 13:17:41 +0000	3,4001000000	-0,001
Fri, 23 Jun 2017 05:59:57 +0000	3,4011000000	0
Sun, 18 Jun 2017 21:07:48 +0000	3,4011000000	+0,003
Sat, 17 Jun 2017 22:26:46 +0000	3,3981000000	+0,003
Wed, 14 Jun 2017 19:57:17 +0000	3,3951000000	-0,0146
Sat, 10 Jun 2017 16:26:50 +0000	3,4097000000	+0,025
Fri, 02 Jun 2017 14:09:00 +0000	3,3847000000	+0,0094
Thu, 01 Jun 2017 03:24:23 +0000	3,3753000000	+0,0146
Tue, 30 May 2017 00:08:03 +0000	3,3607000000	+0,003
Mon, 29 May 2017 20:39:56 +0000	3,3577000000	-0,038
Fri, 19 May 2017 19:28:19 +0000	3,3957000000	-0,0243
Fri, 19 May 2017 02:08:56 +0000	3,4200000000	+0,0277
Wed, 17 May 2017 23:45:51 +0000	3,3923000000	-0,0118
Wed, 17 May 2017 01:22:01 +0000	3,4041000000	+0,011
Mon, 15 May 2017 23:04:15 +0000	3,3931000000	-0,0624
Sun, 14 May 2017 21:10:39 +0000	3,4555000000	+0,0183
Mon, 08 May 2017 00:34:40 +0000	3,4372000000	+0,0379
Sat, 29 Apr 2017 03:13:12 +0000	3,3993000000	-0,0117
Wed, 26 Apr 2017 12:25:55 +0000	3,4110000000	-0,0321
Tue, 25 Apr 2017 03:51:02 +0000	3,4431000000	+0,0527
Mon, 24 Apr 2017 17:01:36 +0000	3,3904000000	-0,0507
Sun, 23 Apr 2017 10:20:09 +0000	3,4411000000	+0,0483
Thu, 20 Apr 2017 16:44:23 +0000	3,3928000000	+0,013
Wed, 19 Apr 2017 05:17:18 +0000	3,3798000000	-0,009
Fri, 14 Apr 2017 01:20:23 +0000	3,3888000000	-0,0774
Sat, 08 Apr 2017 22:44:13 +0000	3,4662000000	+0,001
Fri, 07 Apr 2017 17:32:17 +0000	3,4652000000	-0,0012
Fri, 07 Apr 2017 01:25:44 +0000	3,4664000000	+0,005
Thu, 06 Apr 2017 19:27:18 +0000	3,4614000000	-0,0038
Thu, 06 Apr 2017 03:48:52 +0000	3,4652000000	+0,005
Wed, 05 Apr 2017 09:45:30 +0000	3,4602000000	+0,0198
Mon, 03 Apr 2017 10:21:18 +0000	3,4404000000	-0,0321
Tue, 21 Mar 2017 17:21:26 +0000	3,4725000000	+0,0013
Mon, 20 Mar 2017 21:03:46 +0000	3,4712000000	-0,0365
Thu, 16 Mar 2017 08:51:36 +0000	3,5077000000	+0,001
Thu, 16 Mar 2017 01:44:34 +0000	3,5067000000	-0,0066
Wed, 15 Mar 2017 21:19:59 +0000	3,5133000000	-0,024
Tue, 14 Mar 2017 00:59:20 +0000	3,5373000000	+0,0266
Tue, 07 Mar 2017 04:02:25 +0000	3,5107000000	+0,0092
Sun, 05 Mar 2017 01:34:16 +0000	3,5015000000	0
Sat, 04 Mar 2017 01:20:41 +0000	3,5015000000	-0,0017
Thu, 02 Mar 2017 05:11:19 +0000	3,5032000000	-0,002
Wed, 01 Mar 2017 12:23:44 +0000	3,5052000000	+0,011
Tue, 28 Feb 2017 13:09:06 +0000	3,4942000000	+0,0075
Mon, 27 Feb 2017 06:02:44 +0000	3,4867000000	-0,016
Sun, 19 Feb 2017 16:17:32 +0000	3,5027000000	0
Sat, 18 Feb 2017 00:20:16 +0000	3,5027000000	-0,0005
Thu, 16 Feb 2017 23:28:44 +0000	3,5032000000	-0,005
Wed, 15 Feb 2017 23:13:12 +0000	3,5082000000	-0,0243
Sun, 29 Jan 2017 16:00:26 +0000	3,5325000000	0
Sun, 29 Jan 2017 02:37:23 +0000	3,5325000000	0
Sat, 28 Jan 2017 00:58:17 +0000	3,5325000000	+0,009
Thu, 26 Jan 2017 05:00:44 +0000	3,5235000000	-0,0218
Sat, 21 Jan 2017 09:43:53 +0000	3,5453000000	-0,0253
Fri, 06 Jan 2017 12:43:30 +0000	3,5706000000	-0,0265
Thu, 05 Jan 2017 10:58:39 +0000	3,5971000000	+0,0091
Thu, 05 Jan 2017 06:39:24 +0000	3,5880000000	-0,0221
Tue, 03 Jan 2017 18:12:50 +0000	3,6101000000	-0,0021
Tue, 03 Jan 2017 12:18:15 +0000	3,6122000000	+0,0145
Sun, 01 Jan 2017 18:53:33 +0000	3,5977000000	+0,0001
Fri, 30 Dec 2016 22:33:20 +0000	3,5976000000	-0,008
Wed, 28 Dec 2016 12:29:47 +0000	3,6056000000	+0,0065
Sun, 25 Dec 2016 04:41:13 +0000	3,5991000000	-0,002
Mon, 19 Dec 2016 01:52:42 +0000	3,6011000000	+0,0103
Sun, 18 Dec 2016 12:44:48 +0000	3,5908000000	-0,0041
Fri, 16 Dec 2016 03:27:43 +0000	3,5949000000	+0,0332
Wed, 14 Dec 2016 14:44:30 +0000	3,5617000000	-0,0093
Sat, 10 Dec 2016 23:12:22 +0000	3,5710000000	+0,0042
Thu, 08 Dec 2016 22:59:39 +0000	3,5668000000	-0,0131
Mon, 05 Dec 2016 08:40:07 +0000	3,5799000000	+0,0004
Sat, 03 Dec 2016 06:32:52 +0000	3,5795000000	-0,0044
Fri, 02 Dec 2016 07:16:13 +0000	3,5839000000	+0,0033
Sun, 27 Nov 2016 06:14:34 +0000	3,5806000000	-0,0055
Fri, 25 Nov 2016 09:46:55 +0000	3,5861000000	-0,0019
Wed, 23 Nov 2016 16:51:11 +0000	3,5880000000	+0,0281
Sun, 13 Nov 2016 03:37:50 +0000	3,5599000000	+0,0401
Sat, 05 Nov 2016 13:55:12 +0000	3,5198000000	+0,0001
Sat, 05 Nov 2016 10:44:46 +0000	3,5197000000	+0,0061
Fri, 04 Nov 2016 17:37:48 +0000	3,5136000000	-0,002
Fri, 04 Nov 2016 06:12:10 +0000	3,5156000000	-0,0061
Fri, 28 Oct 2016 20:53:10 +0000	3,5217000000	+0,0136
Tue, 25 Oct 2016 20:36:45 +0000	3,5081000000	-0,0147
Mon, 24 Oct 2016 23:47:08 +0000	3,5228000000	-0,0059
Sat, 22 Oct 2016 09:38:25 +0000	3,5287000000	-0,012
Mon, 17 Oct 2016 18:26:22 +0000	3,5407000000	-0,0109
Sun, 16 Oct 2016 15:12:02 +0000	3,5516000000	+0,0038
Fri, 14 Oct 2016 12:30:20 +0000	3,5478000000	+0,0392
Fri, 07 Oct 2016 10:32:50 +0000	3,5086000000	+0,0171
Tue, 04 Oct 2016 15:03:11 +0000	3,4915000000	+0,0162
Sun, 02 Oct 2016 13:54:56 +0000	3,4753000000	-0,0077
Sat, 24 Sep 2016 17:19:14 +0000	3,4830000000	-0,0186
Tue, 20 Sep 2016 21:11:07 +0000	3,5016000000	-0,0045
Mon, 19 Sep 2016 01:25:36 +0000	3,5061000000	-0,0043
Sun, 18 Sep 2016 18:30:08 +0000	3,5104000000	-0,0022
Wed, 14 Sep 2016 04:10:54 +0000	3,5126000000	+0,001
Tue, 13 Sep 2016 15:54:41 +0000	3,5116000000	+0,0154
Sun, 11 Sep 2016 03:06:41 +0000	3,4962000000	-0,0043
Fri, 09 Sep 2016 19:05:06 +0000	3,5005000000	+0,0045
Fri, 09 Sep 2016 11:43:10 +0000	3,4960000000	+0,0125
Wed, 07 Sep 2016 17:32:31 +0000	3,4835000000	+0,0027
Sat, 03 Sep 2016 19:07:10 +0000	3,4808000000	+0,0034
Tue, 30 Aug 2016 21:28:30 +0000	3,4774000000	-0,0061
Fri, 26 Aug 2016 18:59:10 +0000	3,4835000000	+0,0121
Fri, 26 Aug 2016 12:45:53 +0000	3,4714000000	-0,0098
Sat, 20 Aug 2016 23:36:17 +0000	3,4812000000	+0,0085
Thu, 18 Aug 2016 19:11:44 +0000	3,4727000000	-0,0072
Tue, 16 Aug 2016 16:10:47 +0000	3,4799000000	+0,0025
Tue, 16 Aug 2016 04:52:18 +0000	3,4774000000	-0,0007
Mon, 15 Aug 2016 09:27:32 +0000	3,4781000000	-0,0125
Fri, 12 Aug 2016 13:20:37 +0000	3,4906000000	-0,0064
Thu, 11 Aug 2016 01:34:09 +0000	3,4970000000	-0,0181
Tue, 09 Aug 2016 02:25:32 +0000	3,5151000000	-0,0102
Sat, 06 Aug 2016 22:10:20 +0000	3,5253000000	0
Sat, 06 Aug 2016 13:53:36 +0000	3,5253000000	+0,0086
Wed, 27 Jul 2016 21:51:29 +0000	3,5167000000	-0,0036
Mon, 25 Jul 2016 18:24:12 +0000	3,5203000000	-0,0024
Wed, 20 Jul 2016 08:24:18 +0000	3,5227000000	+0,0065
Tue, 19 Jul 2016 01:31:24 +0000	3,5162000000	+0,0117
Sun, 17 Jul 2016 23:10:27 +0000	3,5045000000	-0,005
Fri, 15 Jul 2016 12:56:13 +0000	3,5095000000	-0,0164
Thu, 14 Jul 2016 12:55:52 +0000	3,5259000000	-0,0008
Sat, 02 Jul 2016 05:36:05 +0000	3,5267000000	-0,0111
Thu, 30 Jun 2016 03:56:11 +0000	3,5378000000	-0,0136
Mon, 27 Jun 2016 04:19:42 +0000	3,5514000000	+0,0181
Wed, 22 Jun 2016 18:29:58 +0000	3,5333000000	-0,008
Sat, 18 Jun 2016 17:02:32 +0000	3,5413000000	0
Sat, 18 Jun 2016 13:41:36 +0000	3,5413000000	+0,0032
Mon, 13 Jun 2016 10:37:48 +0000	3,5381000000	-0,0061
Sat, 11 Jun 2016 22:58:27 +0000	3,5442000000	+0,0066
Fri, 10 Jun 2016 16:06:28 +0000	3,5376000000	+0,0084
Wed, 08 Jun 2016 20:43:52 +0000	3,5292000000	-0,0118
Tue, 07 Jun 2016 14:15:11 +0000	3,5410000000	-0,0022
Mon, 06 Jun 2016 18:14:59 +0000	3,5432000000	-0,0314
Fri, 27 May 2016 00:54:11 +0000	3,5746000000	-0,0115
Wed, 25 May 2016 13:11:40 +0000	3,5861000000	-0,0011
Sat, 21 May 2016 00:12:07 +0000	3,5872000000	-0,0019
Fri, 20 May 2016 16:33:58 +0000	3,5891000000	-0,0017
Thu, 19 May 2016 14:59:39 +0000	3,5908000000	+0,0342
Mon, 16 May 2016 14:51:20 +0000	3,5566000000	-0,0066
Sat, 14 May 2016 21:22:01 +0000	3,5632000000	+0,002
Fri, 13 May 2016 10:05:33 +0000	3,5612000000	+0,0193
Mon, 09 May 2016 18:42:02 +0000	3,5419000000	+0,0056
Mon, 09 May 2016 13:50:41 +0000	3,5363000000	+0,033
Mon, 02 May 2016 03:14:59 +0000	3,5033000000	-0,0224
Sat, 23 Apr 2016 17:32:30 +0000	3,5257000000	+0,0038
Sun, 17 Apr 2016 16:18:05 +0000	3,5219000000	-0,0165
Fri, 08 Apr 2016 01:52:19 +0000	3,5384000000	-0,0038
Wed, 06 Apr 2016 06:29:15 +0000	3,5422000000	+0,0074
Sat, 02 Apr 2016 13:26:24 +0000	3,5348000000	0
Sat, 02 Apr 2016 04:54:58 +0000	3,5348000000	-2,0417
Tue, 29 Mar 2016 10:55:28 +0000	5,5765000000	+0,0819
Sat, 19 Mar 2016 11:26:48 +0000	5,4946000000	-0,0375
Tue, 15 Mar 2016 11:56:24 +0000	5,5321000000	+0,0042
Sun, 13 Mar 2016 19:28:13 +0000	5,5279000000	-0,0405
Wed, 09 Mar 2016 02:42:11 +0000	5,5684000000	-0,0013
Tue, 08 Mar 2016 17:20:15 +0000	5,5697000000	-0,0095
Mon, 07 Mar 2016 04:52:22 +0000	5,5792000000	+0,0081
Sun, 06 Mar 2016 02:39:27 +0000	5,5711000000	-0,0319
Wed, 02 Mar 2016 12:52:49 +0000	5,6030000000	-0,0298
Sun, 28 Feb 2016 11:56:35 +0000	5,6328000000	+0,0087
Wed, 24 Feb 2016 07:16:11 +0000	5,6241000000	-0,0046
Mon, 22 Feb 2016 23:11:11 +0000	5,6287000000	+0,0287
Thu, 18 Feb 2016 03:56:04 +0000	5,6000000000	-0,0115
Wed, 17 Feb 2016 22:44:18 +0000	5,6115000000	-0,0024
Tue, 16 Feb 2016 20:32:45 +0000	5,6139000000	-0,0005
Mon, 15 Feb 2016 18:56:39 +0000	5,6144000000	-0,0049
Mon, 15 Feb 2016 03:12:25 +0000	5,6193000000	+0,01
Sun, 14 Feb 2016 13:14:00 +0000	5,6093000000	+0,0057
Fri, 12 Feb 2016 21:07:38 +0000	5,6036000000	-0,0153
Fri, 29 Jan 2016 21:36:20 +0000	5,6189000000	-0,0358
Mon, 25 Jan 2016 22:21:01 +0000	5,6547000000	-0,0005
Mon, 25 Jan 2016 16:38:37 +0000	5,6552000000	-0,0526
Thu, 21 Jan 2016 14:38:28 +0000	5,7078000000	-0,0059
Tue, 19 Jan 2016 02:00:56 +0000	5,7137000000	-0,0111
Sun, 17 Jan 2016 21:13:11 +0000	5,7248000000	+0,0031
Sun, 17 Jan 2016 07:40:29 +0000	5,7217000000	+0,0079
Mon, 11 Jan 2016 17:23:35 +0000	5,7138000000	+0,0016
Sun, 10 Jan 2016 19:23:37 +0000	5,7122000000	-0,0143
Sun, 10 Jan 2016 07:42:18 +0000	5,7265000000	+0,0392
Tue, 05 Jan 2016 03:04:36 +0000	5,6873000000	+0,0255
Sun, 03 Jan 2016 04:02:36 +0000	5,6618000000	-0,0138
Thu, 31 Dec 2015 11:26:57 +0000	5,6756000000	+0,0242
Sat, 26 Dec 2015 11:25:43 +0000	5,6514000000	-0,0387
Sun, 20 Dec 2015 23:23:26 +0000	5,6901000000	+0,0062
Fri, 18 Dec 2015 20:14:44 +0000	5,6839000000	+0,0043
Thu, 17 Dec 2015 09:42:52 +0000	5,6796000000	-0,0122
Mon, 14 Dec 2015 11:23:50 +0000	5,6918000000	+0,0243
Sun, 13 Dec 2015 12:16:12 +0000	5,6675000000	-0,0135
Fri, 11 Dec 2015 11:57:37 +0000	5,6810000000	+0,0244
Sun, 06 Dec 2015 00:59:06 +0000	5,6566000000	+0,0009
Sat, 05 Dec 2015 11:41:43 +0000	5,6557000000	+0,0317
Wed, 25 Nov 2015 02:38:53 +0000	5,6240000000	-0,0036
Tue, 24 Nov 2015 22:18:19 +0000	5,6276000000	-0,0188
Mon, 23 Nov 2015 08:59:18 +0000	5,6464000000	+0,0319
Fri, 20 Nov 2015 06:24:03 +0000	5,6145000000	-0,0565
Tue, 17 Nov 2015 21:41:00 +0000	5,6710000000	+0,0136
Sun, 15 Nov 2015 11:35:29 +0000	5,6574000000	0
Sat, 14 Nov 2015 15:58:33 +0000	5,6574000000	+0,0036
Fri, 13 Nov 2015 06:28:56 +0000	5,6538000000	+0,0098
Sun, 08 Nov 2015 03:10:48 +0000	5,6440000000	+0,0233
Thu, 29 Oct 2015 17:15:08 +0000	5,6207000000	+0,033
Tue, 27 Oct 2015 08:41:40 +0000	5,5877000000	-0,0097
Sat, 24 Oct 2015 10:29:51 +0000	5,5974000000	-0,0053
Fri, 23 Oct 2015 19:10:50 +0000	5,6027000000	+0,0324
Mon, 12 Oct 2015 10:58:06 +0000	5,5703000000	-0,0764
Wed, 07 Oct 2015 16:44:37 +0000	5,6467000000	-0,0892
Sat, 03 Oct 2015 14:30:21 +0000	5,7359000000	+0,0401
Sun, 27 Sep 2015 07:49:37 +0000	5,6958000000	0
Sun, 27 Sep 2015 04:02:49 +0000	5,6958000000	-0,0031
Fri, 25 Sep 2015 20:31:42 +0000	5,6989000000	+0,0815
Sat, 19 Sep 2015 18:30:35 +0000	5,6174000000	-0,0577
Fri, 11 Sep 2015 10:02:55 +0000	5,6751000000	+0,0544
Sat, 22 Aug 2015 04:36:40 +0000	5,6207000000	+0,0236
Wed, 19 Aug 2015 22:21:27 +0000	5,5971000000	+0,045
Sun, 16 Aug 2015 12:40:09 +0000	5,5521000000	+0,014
Thu, 13 Aug 2015 22:29:39 +0000	5,5381000000	+0,0687
Wed, 22 Jul 2015 17:57:31 +0000	5,4694000000	+0,0471
Mon, 20 Jul 2015 09:59:01 +0000	5,4223000000	+0,04
Wed, 15 Jul 2015 19:02:20 +0000	5,3823000000	+0,0307
Tue, 07 Jul 2015 21:39:22 +0000	5,3516000000	+0,0278
Thu, 02 Jul 2015 03:56:13 +0000	5,3238000000	+0,0254
Sat, 20 Jun 2015 02:52:36 +0000	5,2984000000	-0,0024
Sat, 13 Jun 2015 21:05:59 +0000	5,3008000000	0
Sat, 13 Jun 2015 05:38:05 +0000	5,3008000000	-0,016
Thu, 11 Jun 2015 12:08:28 +0000	5,3168000000	+0,0095
Tue, 09 Jun 2015 18:13:44 +0000	5,3073000000	-0,0065
Tue, 09 Jun 2015 07:01:59 +0000	5,3138000000	-0,027
Sat, 06 Jun 2015 07:07:07 +0000	5,3408000000	+0,0359
Tue, 02 Jun 2015 19:37:35 +0000	5,3049000000	+0,0006
Mon, 01 Jun 2015 14:11:59 +0000	5,3043000000	-0,0084
Tue, 26 May 2015 17:48:46 +0000	5,3127000000	+0,039
Sun, 24 May 2015 04:01:20 +0000	5,2737000000	+0,0005
Sun, 17 May 2015 12:29:23 +0000	5,2732000000	+0,0742
Fri, 01 May 2015 17:01:18 +0000	5,1990000000	+0,0614
Tue, 28 Apr 2015 14:51:52 +0000	5,1376000000	+0,0068
Sat, 25 Apr 2015 18:32:37 +0000	5,1308000000	+0,0367
Sun, 19 Apr 2015 08:55:16 +0000	5,0941000000	0
Sat, 18 Apr 2015 11:18:27 +0000	5,0941000000	-0,0212
Wed, 15 Apr 2015 03:46:37 +0000	5,1153000000	-0,0166
Mon, 30 Mar 2015 18:37:54 +0000	5,1319000000	+0,0099
Mon, 23 Mar 2015 13:14:53 +0000	5,1220000000	-0,0264
Wed, 18 Mar 2015 23:27:22 +0000	5,1484000000	+0,0153
Mon, 09 Mar 2015 19:24:57 +0000	5,1331000000	+0,0022
Tue, 24 Feb 2015 08:08:12 +0000	5,1309000000	-0,0001
Sun, 15 Feb 2015 20:49:23 +0000	5,1310000000	-0,0075
Sat, 14 Feb 2015 18:05:44 +0000	5,1385000000	+0,0038
Fri, 13 Feb 2015 21:24:54 +0000	5,1347000000	+0,0087
Wed, 28 Jan 2015 17:12:55 +0000	5,1260000000	-0,0657
Mon, 05 Jan 2015 21:17:10 +0000	5,1917000000	-0,004
Sat, 03 Jan 2015 05:13:24 +0000	5,1957000000	-0,0013
Fri, 02 Jan 2015 01:32:17 +0000	5,1970000000	+0,0063
Mon, 29 Dec 2014 17:44:39 +0000	5,1907000000	+0,0057
Sun, 28 Dec 2014 05:06:10 +0000	5,1850000000	+0,0153
Thu, 25 Dec 2014 21:26:48 +0000	5,1697000000	+0,0132
Thu, 25 Dec 2014 17:06:24 +0000	5,1565000000	-0,0204
Sat, 20 Dec 2014 08:33:38 +0000	5,1769000000	+0,0014
Thu, 18 Dec 2014 12:58:31 +0000	5,1755000000	-0,0218
Mon, 15 Dec 2014 18:51:57 +0000	5,1973000000	+0,028
Sun, 14 Dec 2014 06:43:05 +0000	5,1693000000	-0,0004
Wed, 10 Dec 2014 10:17:32 +0000	5,1697000000	-0,0564
Wed, 03 Dec 2014 00:36:13 +0000	5,2261000000	+0,0143
Fri, 28 Nov 2014 07:41:52 +0000	5,2118000000	+0,0041
Sat, 22 Nov 2014 13:47:33 +0000	5,2077000000	-0,012
Thu, 13 Nov 2014 12:17:14 +0000	5,2197000000	+0,0121
Sun, 09 Nov 2014 11:17:14 +0000	5,2076000000	+0,0531
Mon, 27 Oct 2014 05:59:08 +0000	5,1545000000	+0,0111
Thu, 23 Oct 2014 11:49:09 +0000	5,1434000000	-0,0254
Tue, 14 Oct 2014 09:39:25 +0000	5,1688000000	+0,0111
Mon, 13 Oct 2014 15:12:37 +0000	5,1577000000	-0,0048
Wed, 01 Oct 2014 13:16:07 +0000	5,1625000000	+0,0471
Sat, 20 Sep 2014 21:28:23 +0000	5,1154000000	+0,0204
Tue, 02 Sep 2014 05:51:32 +0000	5,0950000000	+0,0167
Sun, 31 Aug 2014 21:06:32 +0000	5,0783000000	+0,0033
Wed, 27 Aug 2014 15:53:26 +0000	5,0750000000	-0,0072
Thu, 21 Aug 2014 12:27:23 +0000	5,0822000000	+0,0119
Tue, 19 Aug 2014 19:42:58 +0000	5,0703000000	+0,0126
Thu, 14 Aug 2014 23:35:47 +0000	5,0577000000	-0,046
Wed, 13 Aug 2014 00:17:31 +0000	5,1037000000	+10
Sat, 09 Aug 2014 10:24:08 +0000	5,1036000000	-0,0152
Fri, 08 Aug 2014 04:47:56 +0000	5,1188000000	-0,0064
Fri, 08 Aug 2014 01:15:57 +0000	5,1252000000	-0,0031
Thu, 07 Aug 2014 09:16:37 +0000	5,1283000000	+0,0245
Sun, 03 Aug 2014 14:24:32 +0000	5,1038000000	+0,0549
Wed, 23 Jul 2014 06:11:35 +0000	5,0489000000	-0,0612
Sun, 20 Jul 2014 15:03:22 +0000	5,1101000000	-0,0373
Mon, 07 Jul 2014 09:25:50 +0000	5,1474000000	-0,0143
Fri, 27 Jun 2014 04:24:02 +0000	5,1617000000	+0,0048
Wed, 25 Jun 2014 04:06:13 +0000	5,1569000000	-0,0083
Sat, 29 Mar 2014 01:34:00 +0000	5,1652000000	-0,013
Tue, 25 Mar 2014 19:16:37 +0000	5,1782000000	+0,0424
Sun, 16 Feb 2014 21:00:29 +0000	5,1358000000	-0,0946
Wed, 29 Jan 2014 08:45:21 +0000	5,2304000000	+0,0156
Wed, 15 Jan 2014 01:19:52 +0000	5,2148000000	-0,0448
Tue, 07 Jan 2014 10:08:27 +0000	5,2596000000	+0,1635
Mon, 09 Dec 2013 03:49:08 +0000	5,0961000000	-0,0198
Thu, 05 Dec 2013 22:26:33 +0000	5,1159000000	+0,0155
Thu, 28 Nov 2013 20:32:00 +0000	5,1004000000	+0,1703817
Sun, 27 Oct 2013 16:46:38 +0000	4,9300183000	-0,0039794
Sun, 20 Oct 2013 07:11:45 +0000	4,9339977000	-0,03968322
Sat, 05 Oct 2013 19:38:03 +0000	4,9736809200	+0,006063
Tue, 01 Oct 2013 19:03:29 +0000	4,9676179200	-0,1498795
Mon, 09 Sep 2013 12:46:01 +0000	5,1174974200	+0,06041275
Wed, 21 Aug 2013 23:24:51 +0000	5,0570846700	+0,09365556
Tue, 13 Aug 2013 11:44:17 +0000	4,9634291100	-0,00186082
Fri, 09 Aug 2013 22:16:07 +0000	4,9652899300	-0,00357047
Thu, 01 Aug 2013 01:49:13 +0000	4,9688604000	+0,02211613
Sun, 28 Jul 2013 19:45:47 +0000	4,9467442700	-0,00385225
Mon, 15 Jul 2013 12:08:27 +0000	4,9505965200	-0,02075072
Tue, 09 Jul 2013 21:21:13 +0000	4,9713472400	+0,03305684
Sun, 30 Jun 2013 04:43:48 +0000	4,9382904000	-0,0147747
Sat, 22 Jun 2013 06:43:32 +0000	4,9530651000	+0,07719457
Mon, 17 Jun 2013 20:35:33 +0000	4,8758705300	+0,0178849
Sat, 15 Jun 2013 11:22:04 +0000	4,8579856300	+0,05998418
Thu, 30 May 2013 03:48:20 +0000	4,7980014500	+0,0634626
Fri, 17 May 2013 05:27:32 +0000	4,7345388500	+0,01826489
Tue, 14 May 2013 08:09:38 +0000	4,7162739600	+0,13737512
Wed, 24 Apr 2013 08:02:02 +0000	4,5788988400	+0,03001224
Sat, 20 Apr 2013 15:55:59 +0000	4,5488866000	-0,06349985
Wed, 10 Apr 2013 14:30:08 +0000	4,6123864500	-0,03656341
Mon, 08 Apr 2013 03:52:04 +0000	4,6489498600	+0,00706073
Fri, 22 Mar 2013 00:13:16 +0000	4,6418891300	-0,06991045
Thu, 14 Mar 2013 19:23:14 +0000	4,7117995800	-0,02316243
Wed, 06 Mar 2013 01:17:54 +0000	4,7349620100	-0,00508392
Wed, 27 Feb 2013 12:23:54 +0000	4,7400459300	-0,00084838
Fri, 22 Feb 2013 21:11:46 +0000	4,7408943100	+0,00763056
Wed, 13 Feb 2013 23:29:42 +0000	4,7332637500	-0,0096173
Tue, 12 Feb 2013 13:06:35 +0000	4,7428810500	+0,00155839
Tue, 12 Feb 2013 05:21:03 +0000	4,7413226600	-2,19847408
Sun, 10 Feb 2013 13:14:47 +0000	6,9397967400	+0,01011994
Wed, 06 Feb 2013 09:24:42 +0000	6,9296768000	-0,01508743
Thu, 31 Jan 2013 15:18:26 +0000	6,9447642300	-0,03037282
Sun, 27 Jan 2013 17:02:13 +0000	6,9751370500	0
Sun, 27 Jan 2013 11:09:41 +0000	6,9751370500	-0,06559227
Sun, 13 Jan 2013 04:10:53 +0000	7,0407293200	-0,04499279
Tue, 08 Jan 2013 06:12:23 +0000	7,0857221100	-0,04775623
Mon, 24 Dec 2012 09:19:56 +0000	7,1334783400	+0,00655008
Sun, 23 Dec 2012 04:55:55 +0000	7,1269282600	-0,00917349
Thu, 13 Dec 2012 21:01:59 +0000	7,1361017500	+0,00568161
Tue, 11 Dec 2012 15:31:19 +0000	7,1304201400	-0,01224857
Sun, 09 Dec 2012 07:33:44 +0000	7,1426687100	0

Please note that VEF to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 22:00:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Thai baht exchange chart

Note: The Venezuelan Bolivar to Thai baht chart allow you to see for free currency exchange rate graph history for the VEF/THB currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Thai baht pair for a period of 1949 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.