The exchange rate as of today for VEF/TND is VEF per TND, which means that with 100 Venezuelan Bolivar you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for VEF/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or TND currencies.

VEF to TND exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 15:26:00 +0000	0,0001000000	-0,2517
Wed, 01 Nov 2017 02:42:55 +0000	0,2518000000	+0,0007
Sun, 29 Oct 2017 22:09:11 +0000	0,2511000000	+0,0007
Fri, 27 Oct 2017 04:30:59 +0000	0,2504000000	+0,0028
Thu, 19 Oct 2017 02:09:32 +0000	0,2476000000	-0,0019
Tue, 17 Oct 2017 06:46:17 +0000	0,2495000000	+0,0023
Mon, 16 Oct 2017 03:07:35 +0000	0,2472000000	0
Sun, 15 Oct 2017 00:49:38 +0000	0,2472000000	-0,0018
Fri, 06 Oct 2017 03:52:51 +0000	0,2490000000	10
Thu, 05 Oct 2017 19:08:12 +0000	0,2491000000	+0,0021
Fri, 29 Sep 2017 11:52:13 +0000	0,2470000000	0
Fri, 29 Sep 2017 07:29:38 +0000	0,2470000000	0
Tue, 26 Sep 2017 22:21:36 +0000	0,2470000000	+0,0006
Mon, 25 Sep 2017 23:38:10 +0000	0,2464000000	+0,0006
Sat, 23 Sep 2017 23:01:37 +0000	0,2458000000	+0,0008
Thu, 14 Sep 2017 03:10:29 +0000	0,2450000000	+0,0071
Tue, 12 Sep 2017 17:43:09 +0000	0,2379000000	-0,0024
Mon, 11 Sep 2017 19:08:55 +0000	0,2403000000	+0,0005
Tue, 29 Aug 2017 22:53:36 +0000	0,2398000000	-0,0033
Mon, 28 Aug 2017 09:25:58 +0000	0,2431000000	0
Sat, 26 Aug 2017 10:24:13 +0000	0,2431000000	-0,0023
Thu, 24 Aug 2017 20:24:21 +0000	0,2454000000	+0,0007
Wed, 23 Aug 2017 22:58:57 +0000	0,2447000000	+0,0074
Mon, 14 Aug 2017 15:59:55 +0000	0,2373000000	-0,0004
Fri, 11 Aug 2017 03:35:02 +0000	0,2377000000	-0,0027
Mon, 07 Aug 2017 00:20:48 +0000	0,2404000000	-0,0043
Sat, 05 Aug 2017 21:55:36 +0000	0,2447000000	+0,0099
Mon, 31 Jul 2017 17:33:20 +0000	0,2348000000	-0,0057
Wed, 26 Jul 2017 12:07:55 +0000	0,2405000000	-0,0047
Tue, 25 Jul 2017 04:24:43 +0000	0,2452000000	+0,0003
Mon, 17 Jul 2017 20:22:38 +0000	0,2449000000	+0,0012
Mon, 17 Jul 2017 11:13:37 +0000	0,2437000000	-0,0035
Sun, 16 Jul 2017 13:38:21 +0000	0,2472000000	0
Sat, 15 Jul 2017 22:46:55 +0000	0,2472000000	+0,0049
Thu, 13 Jul 2017 07:06:36 +0000	0,2423000000	-0,0032
Thu, 29 Jun 2017 13:34:29 +0000	0,2455000000	-0,0006
Wed, 28 Jun 2017 21:53:19 +0000	0,2461000000	+0,0021
Wed, 28 Jun 2017 12:19:50 +0000	0,2440000000	-0,0047
Sun, 25 Jun 2017 05:28:45 +0000	0,2487000000	0
Sat, 24 Jun 2017 03:09:31 +0000	0,2487000000	+0,0013
Thu, 22 Jun 2017 22:08:32 +0000	0,2474000000	+0,0014
Mon, 19 Jun 2017 11:54:38 +0000	0,2460000000	-0,0035
Wed, 14 Jun 2017 19:57:20 +0000	0,2495000000	+0,004
Wed, 14 Jun 2017 00:56:30 +0000	0,2455000000	+0,0023
Sun, 11 Jun 2017 04:16:39 +0000	0,2432000000	0
Sat, 10 Jun 2017 21:44:49 +0000	0,2432000000	0
Sat, 10 Jun 2017 16:26:53 +0000	0,2432000000	0
Sat, 10 Jun 2017 06:13:03 +0000	0,2432000000	-0,0015
Fri, 09 Jun 2017 04:12:19 +0000	0,2447000000	+0,0044
Tue, 30 May 2017 00:08:56 +0000	0,2403000000	+0,001
Mon, 29 May 2017 03:08:54 +0000	0,2393000000	-0,0013
Fri, 26 May 2017 15:30:07 +0000	0,2406000000	+0,001
Thu, 25 May 2017 19:44:56 +0000	0,2396000000	-0,003
Tue, 23 May 2017 23:50:33 +0000	0,2426000000	+0,0014
Mon, 15 May 2017 00:24:54 +0000	0,2412000000	10
Fri, 12 May 2017 20:26:59 +0000	0,2413000000	-0,0031
Wed, 10 May 2017 17:02:28 +0000	0,2444000000	-0,0003
Wed, 03 May 2017 08:00:19 +0000	0,2447000000	+0,0026
Sun, 30 Apr 2017 08:03:14 +0000	0,2421000000	+0,0074
Tue, 25 Apr 2017 19:02:15 +0000	0,2347000000	-0,0156
Sun, 23 Apr 2017 19:35:54 +0000	0,2503000000	0
Sun, 23 Apr 2017 14:10:57 +0000	0,2503000000	0
Sat, 22 Apr 2017 13:51:44 +0000	0,2503000000	+0,0231
Wed, 19 Apr 2017 05:17:22 +0000	0,2272000000	-0,0033
Mon, 17 Apr 2017 13:38:05 +0000	0,2305000000	+0,0056
Wed, 12 Apr 2017 20:45:05 +0000	0,2249000000	-0,0045
Sat, 08 Apr 2017 21:56:50 +0000	0,2294000000	+0,0002
Fri, 07 Apr 2017 15:33:57 +0000	0,2292000000	-0,0052
Fri, 07 Apr 2017 08:59:22 +0000	0,2344000000	+0,006
Wed, 05 Apr 2017 09:45:32 +0000	0,2284000000	+10
Wed, 05 Apr 2017 00:04:19 +0000	0,2283000000	0
Fri, 31 Mar 2017 08:36:30 +0000	0,2283000000	+0,0028
Wed, 29 Mar 2017 06:22:19 +0000	0,2255000000	-0,0002
Mon, 27 Mar 2017 01:02:41 +0000	0,2257000000	-0,0009
Sun, 26 Mar 2017 02:21:00 +0000	0,2266000000	0
Sat, 25 Mar 2017 10:39:37 +0000	0,2266000000	-0,0001
Thu, 23 Mar 2017 04:18:02 +0000	0,2267000000	-0,0027
Thu, 16 Mar 2017 12:29:41 +0000	0,2294000000	+10
Wed, 15 Mar 2017 22:03:39 +0000	0,2293000000	+0,0002
Mon, 06 Mar 2017 10:21:43 +0000	0,2291000000	-0,0004
Sat, 04 Mar 2017 21:21:11 +0000	0,2295000000	-0,0012
Thu, 02 Mar 2017 18:32:37 +0000	0,2307000000	+0,0009
Wed, 01 Mar 2017 22:34:26 +0000	0,2298000000	-0,0019
Wed, 01 Mar 2017 13:56:12 +0000	0,2317000000	+0,0007
Wed, 01 Mar 2017 04:31:10 +0000	0,2310000000	+0,0007
Tue, 28 Feb 2017 14:15:39 +0000	0,2303000000	+0,0013
Mon, 27 Feb 2017 14:01:05 +0000	0,2290000000	-0,0019
Wed, 22 Feb 2017 18:14:15 +0000	0,2309000000	+0,0024
Fri, 17 Feb 2017 18:16:35 +0000	0,2285000000	-0,0002
Thu, 16 Feb 2017 21:40:21 +0000	0,2287000000	-0,0027
Sun, 29 Jan 2017 16:00:28 +0000	0,2314000000	0
Sun, 29 Jan 2017 02:37:27 +0000	0,2314000000	0
Sat, 28 Jan 2017 00:06:26 +0000	0,2314000000	+0,0027
Mon, 23 Jan 2017 01:39:27 +0000	0,2287000000	-0,0004
Thu, 19 Jan 2017 23:30:02 +0000	0,2291000000	-0,0007
Mon, 16 Jan 2017 12:46:45 +0000	0,2298000000	-0,0031
Sat, 14 Jan 2017 22:28:21 +0000	0,2329000000	-0,0013
Sat, 07 Jan 2017 14:59:34 +0000	0,2342000000	+0,0007
Wed, 04 Jan 2017 06:39:10 +0000	0,2335000000	+0,0003
Tue, 03 Jan 2017 22:45:45 +0000	0,2332000000	+0,0019
Mon, 02 Jan 2017 00:39:35 +0000	0,2313000000	0
Sun, 01 Jan 2017 13:22:42 +0000	0,2313000000	0
Sat, 31 Dec 2016 13:42:51 +0000	0,2313000000	-0,0011
Tue, 27 Dec 2016 10:02:19 +0000	0,2324000000	+0,001
Sun, 25 Dec 2016 04:41:15 +0000	0,2314000000	-0,0011
Thu, 22 Dec 2016 05:42:58 +0000	0,2325000000	+0,0001
Mon, 19 Dec 2016 01:52:46 +0000	0,2324000000	+0,001
Sun, 18 Dec 2016 12:14:10 +0000	0,2314000000	+0,0011
Wed, 14 Dec 2016 14:09:13 +0000	0,2303000000	-0,0019
Tue, 13 Dec 2016 08:54:17 +0000	0,2322000000	+0,0018
Mon, 12 Dec 2016 18:47:45 +0000	0,2304000000	-0,0015
Sat, 10 Dec 2016 23:12:24 +0000	0,2319000000	+0,0011
Fri, 02 Dec 2016 16:10:29 +0000	0,2308000000	-0,0009
Wed, 30 Nov 2016 07:33:40 +0000	0,2317000000	+0,0011
Sun, 27 Nov 2016 06:14:36 +0000	0,2306000000	-0,0003
Fri, 25 Nov 2016 06:06:11 +0000	0,2309000000	-0,0013
Thu, 24 Nov 2016 18:31:21 +0000	0,2322000000	+0,0009
Thu, 24 Nov 2016 04:25:18 +0000	0,2313000000	+0,0009
Tue, 15 Nov 2016 05:15:14 +0000	0,2304000000	+0,0039
Wed, 09 Nov 2016 17:59:12 +0000	0,2265000000	+0,0033
Mon, 07 Nov 2016 06:20:53 +0000	0,2232000000	0
Sat, 05 Nov 2016 20:44:08 +0000	0,2232000000	0
Sat, 05 Nov 2016 13:55:15 +0000	0,2232000000	10
Thu, 03 Nov 2016 04:04:07 +0000	0,2233000000	-0,0041
Tue, 25 Oct 2016 20:36:48 +0000	0,2274000000	+0,0004
Sat, 22 Oct 2016 01:19:32 +0000	0,2270000000	+0,0009
Wed, 19 Oct 2016 22:04:56 +0000	0,2261000000	0
Wed, 19 Oct 2016 07:10:07 +0000	0,2261000000	+0,0031
Fri, 07 Oct 2016 03:04:30 +0000	0,2230000000	0
Thu, 06 Oct 2016 23:29:09 +0000	0,2230000000	+0,002
Sun, 02 Oct 2016 03:58:21 +0000	0,2210000000	0
Sat, 01 Oct 2016 16:27:38 +0000	0,2210000000	-0,0012
Fri, 23 Sep 2016 07:45:58 +0000	0,2222000000	0
Mon, 19 Sep 2016 01:25:43 +0000	0,2222000000	+0,0007
Wed, 14 Sep 2016 04:10:56 +0000	0,2215000000	+0,0009
Fri, 09 Sep 2016 08:51:44 +0000	0,2206000000	-0,0007
Sun, 04 Sep 2016 22:27:42 +0000	0,2213000000	0
Sat, 03 Sep 2016 02:18:51 +0000	0,2213000000	+0,0012
Fri, 26 Aug 2016 12:45:56 +0000	0,2201000000	+0,0002
Thu, 18 Aug 2016 19:11:46 +0000	0,2199000000	-0,0016
Tue, 16 Aug 2016 04:52:20 +0000	0,2215000000	-0,0003
Mon, 15 Aug 2016 09:27:42 +0000	0,2218000000	-0,0011
Mon, 01 Aug 2016 22:23:33 +0000	0,2229000000	-0,0013
Wed, 20 Jul 2016 08:24:40 +0000	0,2242000000	+0,0014
Sun, 17 Jul 2016 23:10:46 +0000	0,2228000000	+0,0016
Fri, 15 Jul 2016 12:56:21 +0000	0,2212000000	+0,0004
Fri, 15 Jul 2016 06:16:40 +0000	0,2208000000	-0,0002
Thu, 30 Jun 2016 16:48:18 +0000	0,2210000000	-0,0004
Mon, 27 Jun 2016 00:30:37 +0000	0,2214000000	+0,0038
Sat, 18 Jun 2016 17:02:37 +0000	0,2176000000	+0,0003
Thu, 16 Jun 2016 04:30:37 +0000	0,2173000000	+0,0063
Wed, 08 Jun 2016 23:18:28 +0000	0,2110000000	-0,0039
Tue, 07 Jun 2016 16:16:29 +0000	0,2149000000	+0,0013
Mon, 06 Jun 2016 17:30:19 +0000	0,2136000000	+0,004
Fri, 27 May 2016 00:54:13 +0000	0,2096000000	-0,0003
Thu, 26 May 2016 14:56:57 +0000	0,2099000000	+0,0003
Thu, 26 May 2016 06:34:04 +0000	0,2096000000	+0,0005
Sat, 21 May 2016 00:12:10 +0000	0,2091000000	+0,0009
Thu, 19 May 2016 14:59:49 +0000	0,2082000000	+0,0019
Sun, 15 May 2016 20:27:57 +0000	0,2063000000	+0,0033
Mon, 09 May 2016 18:42:04 +0000	0,2030000000	+0,0016
Mon, 02 May 2016 03:15:03 +0000	0,2014000000	-0,0021
Mon, 25 Apr 2016 14:30:40 +0000	0,2035000000	0
Mon, 25 Apr 2016 05:40:16 +0000	0,2035000000	+0,0006
Sun, 10 Apr 2016 10:53:08 +0000	0,2029000000	-0,1147
Wed, 30 Mar 2016 22:43:40 +0000	0,3176000000	+0,0012
Wed, 30 Mar 2016 00:52:19 +0000	0,3164000000	-0,0019
Sun, 13 Mar 2016 19:28:14 +0000	0,3183000000	-0,0022
Wed, 09 Mar 2016 01:27:58 +0000	0,3205000000	+0,0002
Tue, 08 Mar 2016 06:30:51 +0000	0,3203000000	-0,0003
Mon, 07 Mar 2016 04:52:24 +0000	0,3206000000	-0,0027
Wed, 02 Mar 2016 12:52:53 +0000	0,3233000000	+0,0009
Mon, 29 Feb 2016 21:03:27 +0000	0,3224000000	10
Sun, 28 Feb 2016 22:56:48 +0000	0,3225000000	0
Sat, 27 Feb 2016 07:24:56 +0000	0,3225000000	+0,0031
Tue, 23 Feb 2016 19:13:01 +0000	0,3194000000	+0,0006
Thu, 18 Feb 2016 16:24:33 +0000	0,3188000000	+0,0014
Mon, 15 Feb 2016 18:56:41 +0000	0,3174000000	+0,0005
Mon, 15 Feb 2016 09:22:11 +0000	0,3169000000	+0,0017
Sat, 13 Feb 2016 16:16:37 +0000	0,3152000000	+0,0002
Tue, 09 Feb 2016 17:11:44 +0000	0,3150000000	-0,0018
Thu, 04 Feb 2016 10:14:34 +0000	0,3168000000	-0,0052
Mon, 01 Feb 2016 16:28:59 +0000	0,3220000000	-0,0007
Sat, 30 Jan 2016 08:34:00 +0000	0,3227000000	+0,0005
Fri, 22 Jan 2016 03:46:38 +0000	0,3222000000	+10
Tue, 19 Jan 2016 12:03:52 +0000	0,3221000000	+0,0022
Sun, 17 Jan 2016 21:13:14 +0000	0,3199000000	-0,0011
Fri, 15 Jan 2016 17:14:56 +0000	0,3210000000	10
Tue, 12 Jan 2016 07:12:43 +0000	0,3211000000	-0,0028
Wed, 06 Jan 2016 13:04:11 +0000	0,3239000000	+0,0025
Sat, 02 Jan 2016 06:43:43 +0000	0,3214000000	+0,0035
Sun, 27 Dec 2015 15:31:38 +0000	0,3179000000	0
Sun, 27 Dec 2015 11:45:09 +0000	0,3179000000	-0,0018
Thu, 24 Dec 2015 07:17:00 +0000	0,3197000000	-0,0002
Sun, 20 Dec 2015 02:31:31 +0000	0,3199000000	-0,0002
Thu, 17 Dec 2015 09:42:54 +0000	0,3201000000	+0,0028
Tue, 15 Dec 2015 00:23:09 +0000	0,3173000000	-0,0005
Fri, 11 Dec 2015 06:14:33 +0000	0,3178000000	+0,0017
Wed, 09 Dec 2015 21:22:35 +0000	0,3161000000	-0,0025
Tue, 08 Dec 2015 15:52:53 +0000	0,3186000000	-0,0002
Sat, 05 Dec 2015 00:47:42 +0000	0,3188000000	-0,006
Tue, 01 Dec 2015 14:07:47 +0000	0,3248000000	+10
Mon, 30 Nov 2015 03:11:01 +0000	0,3247000000	-0,0006
Thu, 26 Nov 2015 20:19:50 +0000	0,3253000000	+0,0017
Mon, 23 Nov 2015 11:57:23 +0000	0,3236000000	+0,0012
Sat, 21 Nov 2015 06:52:35 +0000	0,3224000000	+0,0005
Fri, 20 Nov 2015 10:17:39 +0000	0,3219000000	-0,0006
Wed, 18 Nov 2015 21:02:28 +0000	0,3225000000	+0,0003
Tue, 17 Nov 2015 21:41:05 +0000	0,3222000000	+0,0025
Sun, 15 Nov 2015 18:29:55 +0000	0,3197000000	+0,0021
Tue, 10 Nov 2015 04:26:18 +0000	0,3176000000	+0,001
Thu, 05 Nov 2015 21:56:23 +0000	0,3166000000	+0,0006
Wed, 04 Nov 2015 09:59:23 +0000	0,3160000000	+0,0008
Thu, 29 Oct 2015 19:04:15 +0000	0,3152000000	+0,0015
Wed, 28 Oct 2015 09:04:14 +0000	0,3137000000	-0,0002
Tue, 27 Oct 2015 08:41:46 +0000	0,3139000000	-0,0007
Fri, 23 Oct 2015 16:53:38 +0000	0,3146000000	+0,0018
Fri, 23 Oct 2015 09:00:54 +0000	0,3128000000	+0,0007
Thu, 22 Oct 2015 18:05:31 +0000	0,3121000000	+0,0048
Tue, 20 Oct 2015 19:46:09 +0000	0,3073000000	+0,0023
Thu, 15 Oct 2015 06:11:35 +0000	0,3050000000	-0,002
Mon, 12 Oct 2015 17:48:36 +0000	0,3070000000	+0,0002
Sun, 11 Oct 2015 03:55:01 +0000	0,3068000000	0
Sat, 10 Oct 2015 05:15:21 +0000	0,3068000000	-0,0028
Wed, 07 Oct 2015 23:51:49 +0000	0,3096000000	+0,001
Tue, 06 Oct 2015 22:33:26 +0000	0,3086000000	-0,0005
Sat, 03 Oct 2015 23:06:41 +0000	0,3091000000	-0,0004
Sun, 27 Sep 2015 23:58:30 +0000	0,3095000000	0
Sun, 27 Sep 2015 07:49:39 +0000	0,3095000000	0
Sat, 26 Sep 2015 01:52:56 +0000	0,3095000000	+0,0007
Fri, 25 Sep 2015 20:31:45 +0000	0,3088000000	+0,001
Mon, 21 Sep 2015 09:48:29 +0000	0,3078000000	+0,0005
Sat, 19 Sep 2015 18:30:37 +0000	0,3073000000	+0,0012
Fri, 18 Sep 2015 15:31:28 +0000	0,3061000000	-0,0016
Fri, 11 Sep 2015 06:58:32 +0000	0,3077000000	-0,002
Tue, 08 Sep 2015 13:55:36 +0000	0,3097000000	-0,0004
Mon, 07 Sep 2015 11:09:34 +0000	0,3101000000	+10
Sun, 06 Sep 2015 06:17:55 +0000	0,3100000000	0
Fri, 04 Sep 2015 03:39:16 +0000	0,3100000000	+0,0003
Thu, 03 Sep 2015 19:24:50 +0000	0,3097000000	+0,0012
Mon, 31 Aug 2015 02:34:08 +0000	0,3085000000	+0,0055
Wed, 26 Aug 2015 00:07:22 +0000	0,3030000000	-0,0004
Sat, 22 Aug 2015 15:00:58 +0000	0,3034000000	0
Sat, 22 Aug 2015 04:41:23 +0000	0,3034000000	-0,0053
Mon, 17 Aug 2015 16:41:11 +0000	0,3087000000	+10
Sat, 15 Aug 2015 14:23:46 +0000	0,3086000000	-0,0005
Tue, 11 Aug 2015 10:20:28 +0000	0,3091000000	-0,0003
Mon, 10 Aug 2015 03:23:16 +0000	0,3094000000	0
Sun, 09 Aug 2015 01:00:31 +0000	0,3094000000	-0,0012
Tue, 04 Aug 2015 15:56:24 +0000	0,3106000000	-0,0003
Fri, 31 Jul 2015 03:27:36 +0000	0,3109000000	+0,0018
Wed, 29 Jul 2015 17:14:59 +0000	0,3091000000	-0,0008
Thu, 23 Jul 2015 20:36:01 +0000	0,3099000000	-0,0009
Tue, 21 Jul 2015 22:27:15 +0000	0,3108000000	-0,0004
Sun, 19 Jul 2015 16:13:58 +0000	0,3112000000	-0,0009
Fri, 17 Jul 2015 17:21:59 +0000	0,3121000000	+0,0051
Sat, 11 Jul 2015 07:47:37 +0000	0,3070000000	-0,0043
Tue, 07 Jul 2015 21:39:28 +0000	0,3113000000	+0,0029
Sat, 04 Jul 2015 08:12:14 +0000	0,3084000000	-0,0004
Thu, 02 Jul 2015 02:42:46 +0000	0,3088000000	+0,0026
Thu, 25 Jun 2015 00:58:31 +0000	0,3062000000	+0,0027
Sat, 20 Jun 2015 17:08:19 +0000	0,3035000000	-0,0016
Wed, 17 Jun 2015 13:00:41 +0000	0,3051000000	+0,0002
Sun, 14 Jun 2015 21:50:53 +0000	0,3049000000	0
Sat, 13 Jun 2015 21:05:56 +0000	0,3049000000	10
Fri, 12 Jun 2015 19:18:49 +0000	0,3050000000	-0,0013
Fri, 05 Jun 2015 14:41:12 +0000	0,3063000000	+0,0027
Thu, 04 Jun 2015 03:38:13 +0000	0,3036000000	-0,0063
Tue, 02 Jun 2015 08:24:51 +0000	0,3099000000	-0,0006
Wed, 27 May 2015 23:32:58 +0000	0,3105000000	+0,002
Sun, 24 May 2015 03:42:41 +0000	0,3085000000	+0,0019
Thu, 21 May 2015 22:42:11 +0000	0,3066000000	+0,0063
Mon, 18 May 2015 01:11:41 +0000	0,3003000000	0
Sat, 16 May 2015 08:06:29 +0000	0,3003000000	+0,0003
Thu, 07 May 2015 01:39:34 +0000	0,3000000000	-0,0058
Sat, 25 Apr 2015 18:32:28 +0000	0,3058000000	-0,0035
Tue, 21 Apr 2015 15:28:21 +0000	0,3093000000	+0,0025
Sat, 18 Apr 2015 11:18:32 +0000	0,3068000000	+0,0013
Sat, 21 Mar 2015 21:55:21 +0000	0,3055000000	-0,0045
Tue, 17 Mar 2015 02:43:25 +0000	0,3100000000	-0,003
Sat, 14 Mar 2015 12:33:48 +0000	0,3130000000	+0,0006
Sun, 08 Mar 2015 09:05:33 +0000	0,3124000000	+0,0102
Sat, 14 Feb 2015 18:31:01 +0000	0,3022000000	-0,0004
Fri, 06 Feb 2015 00:10:41 +0000	0,3026000000	-0,002
Wed, 28 Jan 2015 17:13:01 +0000	0,3046000000	+0,0025
Sun, 18 Jan 2015 10:50:09 +0000	0,3021000000	+0,0039
Thu, 08 Jan 2015 09:08:59 +0000	0,2982000000	+0,0016
Mon, 05 Jan 2015 21:13:54 +0000	0,2966000000	+0,0036
Fri, 02 Jan 2015 01:32:22 +0000	0,2930000000	-0,0006
Sun, 28 Dec 2014 05:06:08 +0000	0,2936000000	-0,0003
Thu, 25 Dec 2014 21:26:51 +0000	0,2939000000	+0,0003
Fri, 19 Dec 2014 09:38:42 +0000	0,2936000000	+0,0038
Tue, 16 Dec 2014 23:02:27 +0000	0,2898000000	-0,0015
Mon, 15 Dec 2014 23:56:00 +0000	0,2913000000	+0,0005
Sat, 13 Dec 2014 19:22:26 +0000	0,2908000000	-0,0025
Mon, 08 Dec 2014 17:51:44 +0000	0,2933000000	+0,0007
Sun, 30 Nov 2014 00:44:26 +0000	0,2926000000	0
Sat, 29 Nov 2014 02:29:28 +0000	0,2926000000	-0,0002
Mon, 24 Nov 2014 08:20:21 +0000	0,2928000000	+0,001
Fri, 14 Nov 2014 13:46:36 +0000	0,2918000000	+0,0006
Sun, 09 Nov 2014 11:17:16 +0000	0,2912000000	+0,0064
Sun, 19 Oct 2014 09:54:33 +0000	0,2848000000	-0,0015
Mon, 13 Oct 2014 15:21:32 +0000	0,2863000000	+0,0075
Fri, 05 Sep 2014 08:02:05 +0000	0,2788000000	+0,0014
Tue, 02 Sep 2014 05:03:32 +0000	0,2774000000	+0,0015
Sun, 31 Aug 2014 20:16:27 +0000	0,2759000000	+0,0005
Sun, 24 Aug 2014 17:55:08 +0000	0,2754000000	0
Sun, 24 Aug 2014 09:23:44 +0000	0,2754000000	0
Sat, 23 Aug 2014 16:08:15 +0000	0,2754000000	+0,0002
Thu, 21 Aug 2014 12:27:27 +0000	0,2752000000	+0,0009
Tue, 19 Aug 2014 19:43:00 +0000	0,2743000000	+0,0009
Thu, 14 Aug 2014 23:27:52 +0000	0,2734000000	-0,0003
Wed, 13 Aug 2014 00:17:42 +0000	0,2737000000	+0,0023
Sun, 03 Aug 2014 12:42:32 +0000	0,2714000000	-0,0023
Mon, 28 Jul 2014 10:26:16 +0000	0,2737000000	0
Sun, 27 Jul 2014 19:11:35 +0000	0,2737000000	0
Sun, 20 Jul 2014 14:59:46 +0000	0,2737000000	+0,0071
Mon, 30 Jun 2014 00:33:13 +0000	0,2666000000	-0,0015
Fri, 27 Jun 2014 04:53:13 +0000	0,2681000000	+0,0149
Mon, 07 Apr 2014 00:28:02 +0000	0,2532000000	+0,0026
Sun, 16 Mar 2014 10:40:08 +0000	0,2506000000	-0,0018
Fri, 14 Feb 2014 01:12:28 +0000	0,2524000000	-0,0105
Mon, 13 Jan 2014 20:15:13 +0000	0,2629000000	-0,0011
Mon, 09 Dec 2013 05:02:12 +0000	0,2640000000	+0,003801473
Sat, 19 Oct 2013 01:21:47 +0000	0,2601985270	-0,001923
Wed, 16 Oct 2013 03:04:53 +0000	0,2621215270	+0,00187528
Fri, 20 Sep 2013 13:33:30 +0000	0,2602462470	-0,003496491
Sun, 08 Sep 2013 03:11:24 +0000	0,2637427380	+0,004497918
Wed, 21 Aug 2013 23:39:41 +0000	0,2592448200	-0,003846075
Sun, 04 Aug 2013 19:54:54 +0000	0,2630908950	+0,000127111
Wed, 31 Jul 2013 00:44:24 +0000	0,2629637840	-0,000413559
Wed, 24 Jul 2013 04:58:48 +0000	0,2633773430	-0,001430178
Sat, 13 Jul 2013 02:23:49 +0000	0,2648075210	-0,002384017
Mon, 08 Jul 2013 16:44:12 +0000	0,2671915380	+0,00521303
Wed, 26 Jun 2013 21:55:51 +0000	0,2619785080	+0,002479288
Fri, 21 Jun 2013 22:17:20 +0000	0,2594992200	1,6102
Fri, 21 Jun 2013 00:48:40 +0000	0,2595153220	+0,001319213
Thu, 20 Jun 2013 01:29:11 +0000	0,2581961090	+0,001493833
Wed, 19 Jun 2013 20:34:48 +0000	0,2567022760	-0,000826097
Tue, 18 Jun 2013 06:18:14 +0000	0,2575283730	-0,005197193
Wed, 22 May 2013 23:47:08 +0000	0,2627255660	+0,001033059
Wed, 22 May 2013 06:46:44 +0000	0,2616925070	-0,000397465
Sun, 12 May 2013 23:54:49 +0000	0,2620899720	+0,005991625
Mon, 22 Apr 2013 21:26:39 +0000	0,2560983470	+0,000429289
Sun, 21 Apr 2013 22:44:31 +0000	0,2556690580	+0,003098923
Wed, 10 Apr 2013 14:30:08 +0000	0,2525701350	+0,000715243
Tue, 02 Apr 2013 08:47:02 +0000	0,2518548920	0
Fri, 22 Mar 2013 18:41:54 +0000	0,2518548920	+0,000365457
Fri, 22 Mar 2013 11:54:49 +0000	0,2514894350	+0,000810802
Wed, 13 Mar 2013 11:25:45 +0000	0,2506786330	-0,000286197
Wed, 13 Mar 2013 04:11:21 +0000	0,2509648300	+0,001096502
Fri, 22 Feb 2013 21:59:19 +0000	0,2498683280	+0,002558826
Sun, 17 Feb 2013 14:06:00 +0000	0,2473095020	+0,001722502
Wed, 13 Feb 2013 23:29:42 +0000	0,2455870000	-0,001920847
Tue, 12 Feb 2013 13:08:22 +0000	0,2475078470	+0,000460339
Tue, 12 Feb 2013 05:21:03 +0000	0,2470475080	-0,115664573
Sun, 10 Feb 2013 13:14:53 +0000	0,3627120810	+0,000815149
Fri, 08 Feb 2013 21:08:36 +0000	0,3618969320	+0,001420241
Sun, 27 Jan 2013 22:06:29 +0000	0,3604766910	0
Sun, 27 Jan 2013 03:13:58 +0000	0,3604766910	-0,000931561
Sun, 13 Jan 2013 04:10:50 +0000	0,3614082520	-0,003376145
Thu, 10 Jan 2013 15:58:49 +0000	0,3647843970	+0,003189816
Mon, 07 Jan 2013 08:07:41 +0000	0,3615945810	-0,000349041
Fri, 28 Dec 2012 15:24:45 +0000	0,3619436220	-0,001164388
Wed, 26 Dec 2012 04:13:54 +0000	0,3631080100	+0,002258712
Thu, 20 Dec 2012 09:00:07 +0000	0,3608492980	-0,00533196
Wed, 12 Dec 2012 16:05:39 +0000	0,3661812580	+0,002048885
Mon, 10 Dec 2012 02:53:47 +0000	0,3641323730	0
Sun, 09 Dec 2012 16:37:07 +0000	0,3641323730	0

Please note that VEF to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 15:26:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Tunisian dinar exchange chart

Note: The Venezuelan Bolivar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the VEF/TND currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Tunisian dinar pair for a period of 1921 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).