The exchange rate as of today for VEF/TRY is VEF per TRY, which means that with 100 Venezuelan Bolivar you can buy Turkish liras.

Below you will find information about historical currency exchange rates for VEF/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or TRY currencies.

VEF to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:35:02 +0000	0,3828000000	+0,0079
Tue, 24 Oct 2017 19:52:39 +0000	0,3749000000	+0,0069
Sat, 21 Oct 2017 22:49:22 +0000	0,3680000000	+0,0012
Tue, 17 Oct 2017 09:17:28 +0000	0,3668000000	+0,0008
Fri, 13 Oct 2017 08:36:04 +0000	0,3660000000	+0,0006
Thu, 12 Oct 2017 02:11:46 +0000	0,3654000000	-0,0041
Tue, 10 Oct 2017 17:41:54 +0000	0,3695000000	+0,0071
Sat, 07 Oct 2017 18:06:10 +0000	0,3624000000	+0,0027
Fri, 06 Oct 2017 03:52:52 +0000	0,3597000000	+0,0028
Fri, 29 Sep 2017 16:52:52 +0000	0,3569000000	-0,0012
Wed, 27 Sep 2017 15:50:43 +0000	0,3581000000	+0,0074
Sun, 24 Sep 2017 19:20:11 +0000	0,3507000000	+0,0003
Sat, 23 Sep 2017 18:13:52 +0000	0,3504000000	-0,0003
Sat, 23 Sep 2017 01:45:05 +0000	0,3507000000	-0,0009
Thu, 21 Sep 2017 19:41:39 +0000	0,3516000000	+0,0079
Wed, 13 Sep 2017 03:17:40 +0000	0,3437000000	+0,0067
Fri, 08 Sep 2017 04:21:55 +0000	0,3370000000	-0,0022
Wed, 06 Sep 2017 20:01:11 +0000	0,3392000000	-0,0016
Tue, 05 Sep 2017 20:20:32 +0000	0,3408000000	+0,0021
Sat, 02 Sep 2017 12:32:03 +0000	0,3387000000	0
Fri, 01 Sep 2017 23:54:53 +0000	0,3387000000	-0,0042
Wed, 30 Aug 2017 20:47:43 +0000	0,3429000000	-0,0022
Tue, 29 Aug 2017 10:33:15 +0000	0,3451000000	-0,0034
Thu, 24 Aug 2017 12:26:39 +0000	0,3485000000	+0,0089
Mon, 21 Aug 2017 12:44:34 +0000	0,3396000000	-0,0019
Sun, 20 Aug 2017 23:19:32 +0000	0,3415000000	-0,0024
Wed, 16 Aug 2017 21:11:36 +0000	0,3439000000	-0,0034
Tue, 15 Aug 2017 10:38:36 +0000	0,3473000000	+0,0005
Mon, 14 Aug 2017 23:26:23 +0000	0,3468000000	-0,0023
Fri, 11 Aug 2017 21:45:19 +0000	0,3491000000	-0,0042
Sun, 06 Aug 2017 14:07:33 +0000	0,3533000000	0
Sat, 05 Aug 2017 15:25:12 +0000	0,3533000000	-0,001
Thu, 03 Aug 2017 13:02:33 +0000	0,3543000000	+0,0074
Tue, 01 Aug 2017 00:11:04 +0000	0,3469000000	-0,0014
Sun, 30 Jul 2017 14:17:13 +0000	0,3483000000	0
Sat, 29 Jul 2017 20:56:01 +0000	0,3483000000	0
Sat, 29 Jul 2017 01:45:27 +0000	0,3483000000	-0,0015
Fri, 28 Jul 2017 08:39:05 +0000	0,3498000000	-0,0056
Wed, 26 Jul 2017 12:50:16 +0000	0,3554000000	-0,0016
Tue, 25 Jul 2017 16:00:10 +0000	0,3570000000	+0,0034
Mon, 24 Jul 2017 14:30:49 +0000	0,3536000000	+0,0061
Sat, 22 Jul 2017 02:46:56 +0000	0,3475000000	+10
Fri, 21 Jul 2017 18:08:25 +0000	0,3474000000	-0,001
Fri, 21 Jul 2017 08:47:42 +0000	0,3484000000	-0,0045
Wed, 19 Jul 2017 04:19:54 +0000	0,3529000000	-0,0003
Tue, 18 Jul 2017 00:20:51 +0000	0,3532000000	-0,0004
Mon, 17 Jul 2017 11:57:58 +0000	0,3536000000	-0,0082
Wed, 12 Jul 2017 19:16:52 +0000	0,3618000000	+0,0006
Wed, 12 Jul 2017 12:29:03 +0000	0,3612000000	-0,0012
Sun, 09 Jul 2017 00:25:01 +0000	0,3624000000	+0,0066
Thu, 06 Jul 2017 02:45:38 +0000	0,3558000000	-0,0034
Wed, 05 Jul 2017 10:27:03 +0000	0,3592000000	+0,0035
Tue, 04 Jul 2017 02:10:27 +0000	0,3557000000	+0,0014
Mon, 03 Jul 2017 10:05:17 +0000	0,3543000000	+0,0017
Sat, 01 Jul 2017 10:38:02 +0000	0,3526000000	10
Fri, 30 Jun 2017 04:29:16 +0000	0,3527000000	+0,0015
Thu, 29 Jun 2017 13:55:02 +0000	0,3512000000	0
Thu, 29 Jun 2017 04:45:11 +0000	0,3512000000	+0,0007
Mon, 26 Jun 2017 09:58:39 +0000	0,3505000000	-0,0009
Sun, 25 Jun 2017 16:49:12 +0000	0,3514000000	10
Fri, 23 Jun 2017 06:42:42 +0000	0,3515000000	-0,0036
Wed, 21 Jun 2017 05:18:18 +0000	0,3551000000	+0,0034
Fri, 16 Jun 2017 13:15:15 +0000	0,3517000000	+0,001
Wed, 14 Jun 2017 19:57:23 +0000	0,3507000000	-0,001
Wed, 14 Jun 2017 06:52:10 +0000	0,3517000000	-0,001
Tue, 13 Jun 2017 08:56:14 +0000	0,3527000000	-0,0012
Sun, 11 Jun 2017 07:45:31 +0000	0,3539000000	0
Sat, 10 Jun 2017 16:26:57 +0000	0,3539000000	0
Sat, 10 Jun 2017 10:12:28 +0000	0,3539000000	+0,0007
Fri, 09 Jun 2017 00:43:27 +0000	0,3532000000	-0,0015
Thu, 08 Jun 2017 09:14:41 +0000	0,3547000000	+0,0058
Fri, 02 Jun 2017 14:09:02 +0000	0,3489000000	-0,0004
Thu, 01 Jun 2017 01:49:32 +0000	0,3493000000	-0,003
Tue, 30 May 2017 00:06:58 +0000	0,3523000000	-0,0003
Mon, 29 May 2017 03:28:52 +0000	0,3526000000	-0,0003
Sun, 28 May 2017 15:39:43 +0000	0,3529000000	-0,0035
Fri, 26 May 2017 13:26:28 +0000	0,3564000000	-0,0002
Mon, 22 May 2017 22:28:15 +0000	0,3566000000	+0,0032
Mon, 22 May 2017 08:51:16 +0000	0,3534000000	-0,0004
Sun, 21 May 2017 14:06:31 +0000	0,3538000000	0
Sat, 20 May 2017 02:59:31 +0000	0,3538000000	-0,0042
Fri, 19 May 2017 04:52:03 +0000	0,3580000000	+0,0048
Thu, 04 May 2017 14:49:18 +0000	0,3532000000	+0,0016
Tue, 02 May 2017 19:34:18 +0000	0,3516000000	-0,0028
Tue, 02 May 2017 07:47:09 +0000	0,3544000000	+0,0054
Sun, 30 Apr 2017 10:48:55 +0000	0,3490000000	0
Sun, 30 Apr 2017 03:32:23 +0000	0,3490000000	-0,0029
Fri, 28 Apr 2017 13:56:21 +0000	0,3519000000	-0,0126
Sun, 23 Apr 2017 19:12:54 +0000	0,3645000000	+0,0054
Fri, 21 Apr 2017 14:54:08 +0000	0,3591000000	-0,0015
Wed, 19 Apr 2017 05:17:28 +0000	0,3606000000	-0,0024
Sun, 16 Apr 2017 08:28:01 +0000	0,3630000000	-0,0107
Fri, 07 Apr 2017 14:46:29 +0000	0,3737000000	+0,005
Wed, 05 Apr 2017 09:45:35 +0000	0,3687000000	+0,007
Tue, 28 Mar 2017 01:32:13 +0000	0,3617000000	-0,0021
Fri, 24 Mar 2017 06:40:27 +0000	0,3638000000	+0,0019
Thu, 23 Mar 2017 05:41:51 +0000	0,3619000000	-0,0002
Thu, 16 Mar 2017 18:49:53 +0000	0,3621000000	-0,0033
Thu, 16 Mar 2017 13:53:31 +0000	0,3654000000	-0,0035
Thu, 16 Mar 2017 09:59:16 +0000	0,3689000000	+0,0012
Thu, 16 Mar 2017 00:44:25 +0000	0,3677000000	-0,006
Sun, 12 Mar 2017 14:44:14 +0000	0,3737000000	+0,0052
Tue, 07 Mar 2017 20:53:45 +0000	0,3685000000	-0,0054
Fri, 03 Mar 2017 02:56:58 +0000	0,3739000000	10
Thu, 02 Mar 2017 19:48:04 +0000	0,3740000000	+0,0062
Thu, 02 Mar 2017 07:20:36 +0000	0,3678000000	+0,0005
Wed, 01 Mar 2017 13:56:14 +0000	0,3673000000	+0,0038
Wed, 01 Mar 2017 10:37:04 +0000	0,3635000000	+0,0015
Tue, 28 Feb 2017 12:09:04 +0000	0,3620000000	0
Tue, 21 Feb 2017 21:01:45 +0000	0,3620000000	0
Mon, 20 Feb 2017 08:32:55 +0000	0,3620000000	-0,0057
Fri, 17 Feb 2017 02:53:45 +0000	0,3677000000	+0,0016
Wed, 15 Feb 2017 19:07:25 +0000	0,3661000000	-0,0014
Wed, 15 Feb 2017 11:54:48 +0000	0,3675000000	+0,0019
Tue, 14 Feb 2017 20:20:56 +0000	0,3656000000	-0,0019
Fri, 10 Feb 2017 10:17:25 +0000	0,3675000000	-0,0014
Thu, 09 Feb 2017 17:35:31 +0000	0,3689000000	-0,0003
Tue, 07 Feb 2017 00:42:40 +0000	0,3692000000	-0,001
Sat, 04 Feb 2017 08:17:03 +0000	0,3702000000	-0,0084
Wed, 01 Feb 2017 17:37:15 +0000	0,3786000000	+0,0008
Tue, 31 Jan 2017 21:02:23 +0000	0,3778000000	-0,0021
Tue, 31 Jan 2017 10:52:37 +0000	0,3799000000	-0,0039
Mon, 30 Jan 2017 09:49:19 +0000	0,3838000000	-0,0037
Sun, 29 Jan 2017 16:00:30 +0000	0,3875000000	0
Sun, 29 Jan 2017 02:37:29 +0000	0,3875000000	0
Sat, 28 Jan 2017 09:58:43 +0000	0,3875000000	+0,0115
Tue, 24 Jan 2017 01:14:42 +0000	0,3760000000	+0,003
Sun, 15 Jan 2017 20:49:58 +0000	0,3730000000	0
Sun, 15 Jan 2017 00:54:06 +0000	0,3730000000	+0,0081
Sun, 08 Jan 2017 21:34:24 +0000	0,3649000000	+0,0033
Fri, 06 Jan 2017 02:53:20 +0000	0,3616000000	+0,0025
Wed, 04 Jan 2017 16:17:45 +0000	0,3591000000	-0,002
Tue, 03 Jan 2017 21:47:31 +0000	0,3611000000	-0,0002
Tue, 03 Jan 2017 15:27:44 +0000	0,3613000000	+0,0052
Mon, 02 Jan 2017 11:36:17 +0000	0,3561000000	+0,0015
Sun, 01 Jan 2017 18:40:21 +0000	0,3546000000	0
Sun, 01 Jan 2017 13:26:47 +0000	0,3546000000	-0,0002
Thu, 29 Dec 2016 09:44:20 +0000	0,3548000000	+0,0019
Mon, 26 Dec 2016 19:26:48 +0000	0,3529000000	+0,001
Sun, 25 Dec 2016 10:25:21 +0000	0,3519000000	0
Sun, 25 Dec 2016 04:41:18 +0000	0,3519000000	-0,001
Wed, 21 Dec 2016 18:22:23 +0000	0,3529000000	+0,0014
Mon, 19 Dec 2016 07:51:54 +0000	0,3515000000	+0,0006
Sun, 18 Dec 2016 22:59:16 +0000	0,3509000000	0
Sun, 18 Dec 2016 12:23:11 +0000	0,3509000000	0
Sat, 17 Dec 2016 04:47:14 +0000	0,3509000000	-0,0028
Fri, 16 Dec 2016 03:02:55 +0000	0,3537000000	+0,0042
Wed, 14 Dec 2016 14:19:38 +0000	0,3495000000	+0,0024
Mon, 12 Dec 2016 21:29:50 +0000	0,3471000000	-0,0019
Sat, 10 Dec 2016 23:12:27 +0000	0,3490000000	+0,0044
Thu, 08 Dec 2016 19:06:31 +0000	0,3446000000	-0,0019
Wed, 07 Dec 2016 02:47:48 +0000	0,3465000000	-0,0085
Mon, 05 Dec 2016 02:50:23 +0000	0,3550000000	+0,0013
Sun, 04 Dec 2016 01:47:32 +0000	0,3537000000	0
Sat, 03 Dec 2016 19:36:11 +0000	0,3537000000	+0,0085
Wed, 30 Nov 2016 19:19:59 +0000	0,3452000000	+0,0002
Wed, 30 Nov 2016 14:47:05 +0000	0,3450000000	+0,002
Tue, 29 Nov 2016 00:45:38 +0000	0,3430000000	-0,0034
Sun, 27 Nov 2016 06:14:39 +0000	0,3464000000	+0,0002
Thu, 24 Nov 2016 21:18:16 +0000	0,3462000000	+0,0087
Mon, 21 Nov 2016 22:42:21 +0000	0,3375000000	-0,0011
Mon, 21 Nov 2016 18:23:25 +0000	0,3386000000	+10
Mon, 21 Nov 2016 00:01:30 +0000	0,3385000000	0
Sat, 19 Nov 2016 03:35:05 +0000	0,3385000000	+0,0116
Sun, 13 Nov 2016 09:25:19 +0000	0,3269000000	+0,0081
Mon, 07 Nov 2016 13:59:05 +0000	0,3188000000	+0,0015
Sun, 06 Nov 2016 19:19:50 +0000	0,3173000000	0
Sat, 05 Nov 2016 13:55:17 +0000	0,3173000000	+0,0056
Tue, 01 Nov 2016 11:23:04 +0000	0,3117000000	-0,0001
Thu, 27 Oct 2016 07:10:31 +0000	0,3118000000	+0,0015
Wed, 26 Oct 2016 10:58:13 +0000	0,3103000000	+0,0017
Tue, 25 Oct 2016 20:36:51 +0000	0,3086000000	-0,0011
Sun, 23 Oct 2016 01:31:16 +0000	0,3097000000	0
Fri, 21 Oct 2016 12:20:08 +0000	0,3097000000	-0,0006
Wed, 19 Oct 2016 08:21:05 +0000	0,3103000000	-0,0002
Fri, 14 Oct 2016 00:53:33 +0000	0,3105000000	+0,0005
Tue, 11 Oct 2016 22:31:29 +0000	0,3100000000	+0,0034
Sat, 08 Oct 2016 18:26:05 +0000	0,3066000000	+0,0072
Mon, 19 Sep 2016 01:25:49 +0000	0,2994000000	-0,0003
Wed, 14 Sep 2016 04:10:58 +0000	0,2997000000	+0,001
Mon, 12 Sep 2016 21:23:45 +0000	0,2987000000	10
Mon, 12 Sep 2016 04:45:46 +0000	0,2988000000	+0,0004
Fri, 09 Sep 2016 10:43:51 +0000	0,2984000000	+0,0034
Fri, 26 Aug 2016 12:45:58 +0000	0,2950000000	+0,001
Thu, 18 Aug 2016 19:11:48 +0000	0,2940000000	-0,0016
Tue, 16 Aug 2016 04:52:24 +0000	0,2956000000	-0,0014
Mon, 15 Aug 2016 09:27:50 +0000	0,2970000000	-0,0115
Thu, 21 Jul 2016 07:20:53 +0000	0,3085000000	+0,0042
Wed, 20 Jul 2016 08:24:58 +0000	0,3043000000	+0,0008
Sun, 17 Jul 2016 21:33:04 +0000	0,3035000000	+0,0135
Fri, 15 Jul 2016 12:56:29 +0000	0,2900000000	-0,0006
Mon, 11 Jul 2016 05:27:22 +0000	0,2906000000	-0,0007
Mon, 11 Jul 2016 01:15:44 +0000	0,2913000000	-0,0038
Thu, 07 Jul 2016 05:21:48 +0000	0,2951000000	+0,0013
Tue, 05 Jul 2016 13:43:17 +0000	0,2938000000	+0,001
Tue, 05 Jul 2016 06:05:27 +0000	0,2928000000	+0,0011
Sat, 02 Jul 2016 07:56:48 +0000	0,2917000000	-0,0028
Tue, 28 Jun 2016 05:09:44 +0000	0,2945000000	-0,0016
Mon, 27 Jun 2016 03:37:56 +0000	0,2961000000	+0,0019
Sat, 18 Jun 2016 17:02:46 +0000	0,2942000000	+0,0031
Fri, 10 Jun 2016 00:41:19 +0000	0,2911000000	-0,001
Mon, 06 Jun 2016 18:18:01 +0000	0,2921000000	-0,0046
Wed, 01 Jun 2016 13:36:32 +0000	0,2967000000	+0,0014
Fri, 27 May 2016 00:54:14 +0000	0,2953000000	-0,0041
Fri, 20 May 2016 23:10:00 +0000	0,2994000000	-0,0015
Thu, 19 May 2016 14:59:59 +0000	0,3009000000	+0,0024
Sun, 15 May 2016 01:28:57 +0000	0,2985000000	+0,0003
Fri, 13 May 2016 17:12:15 +0000	0,2982000000	+0,0005
Thu, 12 May 2016 21:51:50 +0000	0,2977000000	+0,0016
Mon, 09 May 2016 18:42:06 +0000	0,2961000000	+0,0019
Sat, 07 May 2016 03:29:15 +0000	0,2942000000	-0,0026
Thu, 05 May 2016 01:19:39 +0000	0,2968000000	+0,0161
Mon, 02 May 2016 03:15:08 +0000	0,2807000000	-0,0005
Fri, 29 Apr 2016 13:58:19 +0000	0,2812000000	-0,0023
Tue, 26 Apr 2016 22:56:45 +0000	0,2835000000	-0,0026
Mon, 25 Apr 2016 15:06:24 +0000	0,2861000000	-0,0003
Sun, 24 Apr 2016 09:43:07 +0000	0,2864000000	+0,0012
Fri, 22 Apr 2016 14:47:41 +0000	0,2852000000	+0,0007
Thu, 21 Apr 2016 19:13:16 +0000	0,2845000000	-0,001
Mon, 18 Apr 2016 18:31:34 +0000	0,2855000000	-0,0011
Mon, 18 Apr 2016 11:40:28 +0000	0,2866000000	-0,0004
Fri, 15 Apr 2016 13:42:35 +0000	0,2870000000	+0,0007
Thu, 14 Apr 2016 21:26:53 +0000	0,2863000000	-0,0007
Thu, 14 Apr 2016 13:12:34 +0000	0,2870000000	+0,002
Wed, 13 Apr 2016 05:48:44 +0000	0,2850000000	+0,0009
Tue, 12 Apr 2016 05:52:50 +0000	0,2841000000	-0,0022
Sun, 10 Apr 2016 17:38:16 +0000	0,2863000000	-0,0012
Thu, 07 Apr 2016 17:21:53 +0000	0,2875000000	-0,1582
Thu, 31 Mar 2016 07:39:20 +0000	0,4457000000	-0,0011
Tue, 29 Mar 2016 19:42:11 +0000	0,4468000000	-0,0062
Sun, 27 Mar 2016 12:14:24 +0000	0,4530000000	-0,0004
Fri, 25 Mar 2016 05:58:23 +0000	0,4534000000	+0,0026
Mon, 21 Mar 2016 23:37:19 +0000	0,4508000000	-0,0008
Sun, 20 Mar 2016 14:59:08 +0000	0,4516000000	+0,0018
Fri, 18 Mar 2016 07:31:28 +0000	0,4498000000	+0,002
Thu, 17 Mar 2016 22:59:30 +0000	0,4478000000	-0,0037
Sun, 13 Mar 2016 19:28:17 +0000	0,4515000000	0
Sat, 12 Mar 2016 20:18:59 +0000	0,4515000000	0
Fri, 11 Mar 2016 22:42:31 +0000	0,4515000000	-0,0067
Mon, 07 Mar 2016 04:52:27 +0000	0,4582000000	+0,0002
Sun, 06 Mar 2016 18:04:55 +0000	0,4580000000	0
Sat, 05 Mar 2016 19:35:03 +0000	0,4580000000	-0,0046
Wed, 02 Mar 2016 12:52:58 +0000	0,4626000000	-0,0087
Sun, 28 Feb 2016 21:07:03 +0000	0,4713000000	0
Sun, 28 Feb 2016 02:32:17 +0000	0,4713000000	0
Sat, 27 Feb 2016 11:11:51 +0000	0,4713000000	+0,0087
Thu, 25 Feb 2016 01:14:24 +0000	0,4626000000	+0,0002
Tue, 23 Feb 2016 04:59:53 +0000	0,4624000000	-0,0028
Fri, 19 Feb 2016 22:30:38 +0000	0,4652000000	-0,0027
Thu, 18 Feb 2016 17:50:17 +0000	0,4679000000	+0,0016
Thu, 18 Feb 2016 09:18:43 +0000	0,4663000000	+0,0023
Mon, 15 Feb 2016 18:56:43 +0000	0,4640000000	+0,0003
Mon, 15 Feb 2016 13:02:51 +0000	0,4637000000	+0,0023
Sat, 13 Feb 2016 13:30:53 +0000	0,4614000000	+0,0018
Thu, 04 Feb 2016 09:17:46 +0000	0,4596000000	-0,0058
Sun, 31 Jan 2016 23:11:04 +0000	0,4654000000	-0,0086
Wed, 27 Jan 2016 03:47:09 +0000	0,4740000000	-0,0008
Thu, 21 Jan 2016 21:29:17 +0000	0,4748000000	-0,005
Thu, 21 Jan 2016 05:55:31 +0000	0,4798000000	+0,0011
Thu, 21 Jan 2016 02:12:29 +0000	0,4787000000	-0,0014
Sun, 17 Jan 2016 21:13:15 +0000	0,4801000000	0
Sat, 16 Jan 2016 05:14:55 +0000	0,4801000000	+0,0212
Sat, 02 Jan 2016 19:25:31 +0000	0,4589000000	0
Sat, 02 Jan 2016 07:34:13 +0000	0,4589000000	0
Fri, 01 Jan 2016 22:13:26 +0000	0,4589000000	-0,0011
Mon, 28 Dec 2015 01:40:23 +0000	0,4600000000	+0,0004
Sun, 27 Dec 2015 09:14:58 +0000	0,4596000000	+0,0003
Thu, 24 Dec 2015 19:59:20 +0000	0,4593000000	+0,0012
Sat, 19 Dec 2015 04:46:45 +0000	0,4581000000	-0,0045
Thu, 17 Dec 2015 09:42:56 +0000	0,4626000000	-0,0077
Tue, 15 Dec 2015 03:51:24 +0000	0,4703000000	+0,0013
Fri, 11 Dec 2015 17:24:22 +0000	0,4690000000	+0,0091
Thu, 10 Dec 2015 06:43:40 +0000	0,4599000000	+0,004
Sat, 05 Dec 2015 00:47:54 +0000	0,4559000000	+0,0008
Tue, 01 Dec 2015 15:40:42 +0000	0,4551000000	-0,0055
Sat, 28 Nov 2015 17:02:22 +0000	0,4606000000	+0,0015
Thu, 26 Nov 2015 15:26:27 +0000	0,4591000000	+0,0106
Mon, 23 Nov 2015 13:12:57 +0000	0,4485000000	+0,0041
Fri, 20 Nov 2015 13:43:55 +0000	0,4444000000	-0,0062
Wed, 18 Nov 2015 22:59:54 +0000	0,4506000000	-0,0013
Tue, 17 Nov 2015 21:41:08 +0000	0,4519000000	+0,0009
Sun, 15 Nov 2015 13:31:37 +0000	0,4510000000	0
Sat, 14 Nov 2015 20:04:31 +0000	0,4510000000	-0,0016
Wed, 11 Nov 2015 23:56:25 +0000	0,4526000000	+0,006
Wed, 04 Nov 2015 10:54:29 +0000	0,4466000000	-0,016
Thu, 29 Oct 2015 17:50:03 +0000	0,4626000000	+0,0061
Tue, 27 Oct 2015 08:41:48 +0000	0,4565000000	-0,0014
Sat, 24 Oct 2015 22:46:20 +0000	0,4579000000	-0,0001
Fri, 23 Oct 2015 20:37:12 +0000	0,4580000000	+0,002
Wed, 21 Oct 2015 18:30:29 +0000	0,4560000000	-0,0013
Mon, 19 Oct 2015 16:08:15 +0000	0,4573000000	+0,0019
Sun, 18 Oct 2015 01:11:17 +0000	0,4554000000	-0,0031
Thu, 15 Oct 2015 01:37:53 +0000	0,4585000000	-0,0002
Sun, 11 Oct 2015 05:34:17 +0000	0,4587000000	+0,0029
Thu, 08 Oct 2015 21:13:00 +0000	0,4558000000	-0,0026
Thu, 08 Oct 2015 17:00:43 +0000	0,4584000000	-0,0046
Wed, 07 Oct 2015 23:51:20 +0000	0,4630000000	-0,0091
Sun, 04 Oct 2015 23:20:54 +0000	0,4721000000	+0,0011
Sat, 03 Oct 2015 00:15:07 +0000	0,4710000000	-0,0087
Mon, 28 Sep 2015 05:37:26 +0000	0,4797000000	0
Sun, 27 Sep 2015 21:45:54 +0000	0,4797000000	0
Sun, 27 Sep 2015 07:49:41 +0000	0,4797000000	-0,0003
Fri, 25 Sep 2015 20:31:48 +0000	0,4800000000	+0,0068
Tue, 22 Sep 2015 01:08:34 +0000	0,4732000000	10
Sun, 20 Sep 2015 09:52:00 +0000	0,4733000000	0
Sat, 19 Sep 2015 18:30:39 +0000	0,4733000000	-0,0055
Mon, 14 Sep 2015 02:40:36 +0000	0,4788000000	-0,0008
Sat, 12 Sep 2015 03:13:17 +0000	0,4796000000	+0,002
Mon, 07 Sep 2015 09:11:20 +0000	0,4776000000	+0,011
Thu, 03 Sep 2015 10:35:03 +0000	0,4666000000	+0,0035
Wed, 02 Sep 2015 14:02:44 +0000	0,4631000000	+0,003
Mon, 31 Aug 2015 09:42:30 +0000	0,4601000000	+0,0019
Thu, 27 Aug 2015 15:37:22 +0000	0,4582000000	-0,003
Tue, 25 Aug 2015 09:06:06 +0000	0,4612000000	+0,0147
Fri, 14 Aug 2015 20:46:52 +0000	0,4465000000	+0,0092
Thu, 13 Aug 2015 00:12:18 +0000	0,4373000000	-0,0006
Sun, 09 Aug 2015 00:50:06 +0000	0,4379000000	-0,0003
Tue, 04 Aug 2015 20:43:44 +0000	0,4382000000	+0,0123
Wed, 22 Jul 2015 09:40:12 +0000	0,4259000000	+0,0082
Sun, 19 Jul 2015 17:17:16 +0000	0,4177000000	+0,002
Wed, 15 Jul 2015 09:02:50 +0000	0,4157000000	-0,0074
Tue, 07 Jul 2015 21:39:30 +0000	0,4231000000	-0,0011
Mon, 29 Jun 2015 02:26:01 +0000	0,4242000000	-0,0031
Sat, 13 Jun 2015 21:05:54 +0000	0,4273000000	+0,0058
Tue, 02 Jun 2015 14:15:11 +0000	0,4215000000	-0,0002
Mon, 01 Jun 2015 12:13:24 +0000	0,4217000000	+0,0153
Mon, 18 May 2015 14:03:50 +0000	0,4064000000	-0,0023
Fri, 15 May 2015 06:50:09 +0000	0,4087000000	-0,0158
Sun, 10 May 2015 17:49:19 +0000	0,4245000000	-0,003
Sat, 25 Apr 2015 18:32:31 +0000	0,4275000000	+0,0057
Sat, 18 Apr 2015 11:18:35 +0000	0,4218000000	+0,0078
Sat, 11 Apr 2015 17:13:10 +0000	0,4140000000	-0,0017
Fri, 13 Mar 2015 20:36:07 +0000	0,4157000000	+0,0019
Fri, 13 Mar 2015 16:31:21 +0000	0,4138000000	+0,0006
Sun, 08 Mar 2015 08:39:03 +0000	0,4132000000	+0,0263
Sat, 14 Feb 2015 17:52:44 +0000	0,3869000000	-0,0039
Tue, 10 Feb 2015 10:38:46 +0000	0,3908000000	+0,0161
Wed, 28 Jan 2015 17:13:03 +0000	0,3747000000	+0,0079
Tue, 20 Jan 2015 12:33:42 +0000	0,3668000000	+0,0005
Sun, 18 Jan 2015 23:18:53 +0000	0,3663000000	+0,0021
Sat, 20 Dec 2014 15:12:14 +0000	0,3642000000	-0,0073
Tue, 16 Dec 2014 21:29:13 +0000	0,3715000000	+10
Tue, 16 Dec 2014 13:34:00 +0000	0,3714000000	+0,0082
Mon, 15 Dec 2014 03:54:49 +0000	0,3632000000	+0,0012
Sun, 14 Dec 2014 21:51:46 +0000	0,3620000000	+0,009
Sun, 23 Nov 2014 02:09:34 +0000	0,3530000000	0
Sat, 22 Nov 2014 16:16:25 +0000	0,3530000000	-0,0044
Thu, 13 Nov 2014 12:07:08 +0000	0,3574000000	-0,0007
Thu, 13 Nov 2014 07:34:33 +0000	0,3581000000	-0,0023
Tue, 11 Nov 2014 08:17:05 +0000	0,3604000000	+0,0002
Sun, 09 Nov 2014 11:17:18 +0000	0,3602000000	10
Fri, 07 Nov 2014 03:20:38 +0000	0,3603000000	+0,0053
Mon, 27 Oct 2014 00:35:39 +0000	0,3550000000	-0,0006
Thu, 23 Oct 2014 20:34:16 +0000	0,3556000000	-0,002
Sun, 19 Oct 2014 06:38:03 +0000	0,3576000000	-0,0035
Mon, 13 Oct 2014 15:27:03 +0000	0,3611000000	+0,0174
Sun, 31 Aug 2014 21:08:01 +0000	0,3437000000	-0,0028
Sun, 24 Aug 2014 20:44:07 +0000	0,3465000000	+0,0008
Fri, 22 Aug 2014 18:14:19 +0000	0,3457000000	-0,0005
Thu, 21 Aug 2014 12:27:31 +0000	0,3462000000	+0,0021
Tue, 19 Aug 2014 19:43:04 +0000	0,3441000000	+0,0021
Fri, 15 Aug 2014 06:35:52 +0000	0,3420000000	+0,0001
Thu, 14 Aug 2014 23:25:36 +0000	0,3419000000	-0,002
Wed, 13 Aug 2014 00:17:23 +0000	0,3439000000	-0,0009
Fri, 08 Aug 2014 01:16:03 +0000	0,3448000000	+0,0055
Sun, 03 Aug 2014 12:38:37 +0000	0,3393000000	+0,0061
Mon, 28 Jul 2014 11:02:56 +0000	0,3332000000	+0,0008
Sun, 27 Jul 2014 15:50:19 +0000	0,3324000000	-0,0055
Sun, 20 Jul 2014 14:56:47 +0000	0,3379000000	+0,0007
Fri, 18 Jul 2014 18:19:00 +0000	0,3372000000	-0,0011
Mon, 07 Jul 2014 17:42:29 +0000	0,3383000000	+0,0005
Fri, 27 Jun 2014 04:42:16 +0000	0,3378000000	-0,0027
Wed, 25 Jun 2014 04:36:57 +0000	0,3405000000	-0,0076
Sat, 29 Mar 2014 06:15:35 +0000	0,3481000000	-0,0069
Sat, 22 Mar 2014 01:23:37 +0000	0,3550000000	+0,0004
Thu, 20 Mar 2014 18:18:11 +0000	0,3546000000	+0,008
Sun, 16 Feb 2014 21:02:09 +0000	0,3466000000	+0,0019
Wed, 08 Jan 2014 03:36:57 +0000	0,3447000000	+0,0032
Wed, 01 Jan 2014 13:21:30 +0000	0,3415000000	+0,0031
Mon, 30 Dec 2013 14:12:27 +0000	0,3384000000	+0,0173
Sat, 30 Nov 2013 14:16:00 +0000	0,3211000000	+0,007104149
Fri, 11 Oct 2013 03:02:51 +0000	0,3139958510	-0,002272584
Sun, 06 Oct 2013 23:15:59 +0000	0,3162684350	+0,000349545
Tue, 24 Sep 2013 10:38:02 +0000	0,3159188900	+0,00368669
Wed, 21 Aug 2013 23:44:11 +0000	0,3122322000	+0,004418768
Fri, 16 Aug 2013 20:06:26 +0000	0,3078134320	+0,0029242
Sun, 11 Aug 2013 12:37:42 +0000	0,3048892320	-0,001080616
Sun, 28 Jul 2013 15:58:48 +0000	0,3059698480	-0,00440259
Mon, 15 Jul 2013 10:38:39 +0000	0,3103724380	+0,003878025
Sun, 30 Jun 2013 11:41:53 +0000	0,3064944130	-0,001192087
Wed, 26 Jun 2013 03:15:21 +0000	0,3076865000	+0,008534476
Wed, 19 Jun 2013 11:08:49 +0000	0,2991520240	+0,001033076
Tue, 18 Jun 2013 08:35:25 +0000	0,2981189480	-0,000619774
Wed, 12 Jun 2013 14:54:16 +0000	0,2987387220	+0,003003492
Thu, 30 May 2013 08:07:05 +0000	0,2957352300	+0,002590503
Wed, 22 May 2013 10:55:05 +0000	0,2931447270	+0,007962353
Sat, 04 May 2013 13:48:51 +0000	0,2851823740	-0,000285832
Thu, 02 May 2013 08:59:13 +0000	0,2854682060	-0,0005564
Sun, 21 Apr 2013 19:02:53 +0000	0,2860246060	+0,001684605
Sun, 14 Apr 2013 07:10:48 +0000	0,2843400010	+0,000858145
Wed, 10 Apr 2013 14:30:08 +0000	0,2834818560	-0,005006317
Mon, 25 Mar 2013 02:47:19 +0000	0,2884881730	-0,000730787
Fri, 22 Mar 2013 22:00:05 +0000	0,2892189600	+0,000158861
Fri, 22 Mar 2013 06:38:41 +0000	0,2890600990	+0,003591893
Tue, 05 Mar 2013 17:16:17 +0000	0,2854682060	-0,000810401
Sat, 23 Feb 2013 09:50:19 +0000	0,2862786070	+0,0015892
Thu, 21 Feb 2013 23:50:41 +0000	0,2846894070	+0,001144331
Thu, 21 Feb 2013 05:03:36 +0000	0,2835450760	+0,002878748
Wed, 13 Feb 2013 23:29:42 +0000	0,2806663280	-0,001238184
Tue, 12 Feb 2013 13:08:25 +0000	0,2819045120	+1,6021
Tue, 12 Feb 2013 05:21:03 +0000	0,2818884910	-0,130560562
Sun, 10 Feb 2013 13:14:53 +0000	0,4124490530	+0,002747517
Tue, 05 Feb 2013 12:31:46 +0000	0,4097015360	-0,000581846
Tue, 05 Feb 2013 06:20:42 +0000	0,4102833820	-0,001350507
Mon, 28 Jan 2013 08:40:31 +0000	0,4116338890	-0,000721672
Thu, 24 Jan 2013 10:49:00 +0000	0,4123555610	+0,000861341
Sun, 13 Jan 2013 04:10:50 +0000	0,4114942200	-0,003562553
Tue, 08 Jan 2013 12:39:39 +0000	0,4150567730	-0,003493075
Sat, 22 Dec 2012 07:50:38 +0000	0,4185498480	+0,000442661
Fri, 21 Dec 2012 16:04:20 +0000	0,4181071870	+0,002537814
Thu, 20 Dec 2012 07:47:41 +0000	0,4155693730	+0,001444181
Sun, 16 Dec 2012 02:26:32 +0000	0,4141251920	-0,000232872
Thu, 13 Dec 2012 00:39:04 +0000	0,4143580640	-0,000722385
Wed, 12 Dec 2012 02:42:46 +0000	0,4150804490	-0,000511917
Mon, 10 Dec 2012 00:02:55 +0000	0,4155923660	0

Please note that VEF to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:35:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Turkish lira exchange chart

Note: The Venezuelan Bolivar to Turkish lira chart allow you to see for free currency exchange rate graph history for the VEF/TRY currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Turkish lira pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.