The exchange rate as of today for VEF/TTD is VEF per TTD, which means that with 100 Venezuelan Bolivar you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for VEF/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or TTD currencies.

VEF to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 00:00:46 +0000	0,0002000000	0
Sun, 11 Mar 2018 01:35:18 +0000	0,0002000000	-0,6736
Wed, 01 Nov 2017 15:22:26 +0000	0,6738000000	-0,0004
Wed, 01 Nov 2017 06:38:02 +0000	0,6742000000	-0,0014
Tue, 31 Oct 2017 01:00:09 +0000	0,6756000000	+0,0061
Sat, 21 Oct 2017 04:54:01 +0000	0,6695000000	+0,0049
Wed, 18 Oct 2017 07:01:32 +0000	0,6646000000	-0,0049
Tue, 17 Oct 2017 09:17:28 +0000	0,6695000000	0
Sun, 15 Oct 2017 07:31:10 +0000	0,6695000000	0
Sat, 14 Oct 2017 12:23:20 +0000	0,6695000000	-0,0071
Fri, 06 Oct 2017 03:52:53 +0000	0,6766000000	10
Tue, 03 Oct 2017 10:51:43 +0000	0,6767000000	+0,0002
Fri, 29 Sep 2017 12:45:40 +0000	0,6765000000	-0,0018
Wed, 27 Sep 2017 07:19:56 +0000	0,6783000000	+0,0018
Sun, 24 Sep 2017 08:48:43 +0000	0,6765000000	0
Sat, 23 Sep 2017 09:42:57 +0000	0,6765000000	0
Fri, 22 Sep 2017 22:08:10 +0000	0,6765000000	+0,0019
Tue, 19 Sep 2017 00:00:43 +0000	0,6746000000	+0,0002
Sun, 17 Sep 2017 19:33:22 +0000	0,6744000000	10
Fri, 15 Sep 2017 05:47:38 +0000	0,6745000000	10
Thu, 07 Sep 2017 18:43:07 +0000	0,6746000000	+0,002
Wed, 06 Sep 2017 18:18:10 +0000	0,6726000000	+10
Sun, 03 Sep 2017 22:56:06 +0000	0,6725000000	0
Fri, 01 Sep 2017 18:37:07 +0000	0,6725000000	0
Thu, 31 Aug 2017 07:57:32 +0000	0,6725000000	-0,0034
Tue, 29 Aug 2017 23:18:38 +0000	0,6759000000	-0,0011
Sat, 26 Aug 2017 21:38:38 +0000	0,6770000000	-0,0002
Wed, 23 Aug 2017 23:24:44 +0000	0,6772000000	+0,001
Sun, 20 Aug 2017 05:56:19 +0000	0,6762000000	+0,0149
Wed, 16 Aug 2017 21:19:54 +0000	0,6613000000	-0,0086
Tue, 15 Aug 2017 03:09:29 +0000	0,6699000000	0
Mon, 14 Aug 2017 23:15:33 +0000	0,6699000000	-0,0034
Thu, 10 Aug 2017 23:25:06 +0000	0,6733000000	+0,0074
Wed, 09 Aug 2017 03:19:32 +0000	0,6659000000	-0,0094
Sat, 05 Aug 2017 11:54:18 +0000	0,6753000000	+0,0012
Fri, 28 Jul 2017 10:28:20 +0000	0,6741000000	-0,0025
Wed, 26 Jul 2017 03:42:07 +0000	0,6766000000	+10
Sun, 23 Jul 2017 23:31:33 +0000	0,6765000000	0
Sat, 22 Jul 2017 23:48:02 +0000	0,6765000000	0
Sat, 22 Jul 2017 01:00:09 +0000	0,6765000000	0
Fri, 21 Jul 2017 21:40:37 +0000	0,6765000000	0
Fri, 21 Jul 2017 17:54:27 +0000	0,6765000000	+0,0019
Thu, 20 Jul 2017 09:26:36 +0000	0,6746000000	+0,0009
Wed, 19 Jul 2017 02:19:13 +0000	0,6737000000	10
Tue, 18 Jul 2017 08:23:38 +0000	0,6738000000	+0,0007
Sat, 15 Jul 2017 06:41:59 +0000	0,6731000000	+0,0044
Tue, 11 Jul 2017 17:57:41 +0000	0,6687000000	-0,0029
Mon, 10 Jul 2017 06:44:22 +0000	0,6716000000	+0,0046
Sun, 09 Jul 2017 17:09:48 +0000	0,6670000000	-0,0056
Fri, 30 Jun 2017 14:25:39 +0000	0,6726000000	10
Thu, 29 Jun 2017 16:59:17 +0000	0,6727000000	-0,0009
Sun, 25 Jun 2017 19:34:53 +0000	0,6736000000	+0,002
Wed, 21 Jun 2017 09:53:50 +0000	0,6716000000	-0,003
Wed, 21 Jun 2017 05:21:40 +0000	0,6746000000	+0,0029
Mon, 19 Jun 2017 03:11:28 +0000	0,6717000000	+10
Wed, 14 Jun 2017 19:57:25 +0000	0,6716000000	0
Wed, 14 Jun 2017 15:08:25 +0000	0,6716000000	-0,0009
Wed, 14 Jun 2017 08:03:53 +0000	0,6725000000	-0,0011
Sun, 11 Jun 2017 08:32:36 +0000	0,6736000000	0
Sat, 10 Jun 2017 16:27:02 +0000	0,6736000000	+0,004
Sat, 03 Jun 2017 07:19:40 +0000	0,6696000000	0
Fri, 02 Jun 2017 14:09:29 +0000	0,6696000000	-0,003
Wed, 31 May 2017 13:16:31 +0000	0,6726000000	+10
Tue, 30 May 2017 22:31:01 +0000	0,6725000000	-0,0002
Mon, 29 May 2017 23:49:55 +0000	0,6727000000	-0,0009
Sun, 28 May 2017 16:05:57 +0000	0,6736000000	+0,0019
Sun, 21 May 2017 20:41:43 +0000	0,6717000000	0
Wed, 17 May 2017 00:04:11 +0000	0,6717000000	-0,0023
Tue, 16 May 2017 14:13:33 +0000	0,6740000000	+0,0023
Tue, 16 May 2017 04:37:01 +0000	0,6717000000	+0,0002
Mon, 15 May 2017 05:35:53 +0000	0,6715000000	+0,0019
Tue, 09 May 2017 00:22:45 +0000	0,6696000000	-0,0021
Mon, 01 May 2017 18:44:19 +0000	0,6717000000	-0,001
Sat, 29 Apr 2017 06:26:53 +0000	0,6727000000	+10
Fri, 28 Apr 2017 12:49:11 +0000	0,6726000000	10
Thu, 27 Apr 2017 13:23:29 +0000	0,6727000000	0
Wed, 26 Apr 2017 07:25:58 +0000	0,6727000000	+0,0011
Tue, 25 Apr 2017 07:24:56 +0000	0,6716000000	0
Sun, 23 Apr 2017 18:07:58 +0000	0,6716000000	+0,0013
Wed, 19 Apr 2017 05:17:36 +0000	0,6703000000	-0,0022
Mon, 17 Apr 2017 20:05:18 +0000	0,6725000000	-0,0012
Thu, 13 Apr 2017 08:38:28 +0000	0,6737000000	+0,0011
Wed, 12 Apr 2017 18:38:06 +0000	0,6726000000	+0,0009
Tue, 11 Apr 2017 10:27:05 +0000	0,6717000000	+10
Fri, 07 Apr 2017 18:05:36 +0000	0,6716000000	0
Fri, 07 Apr 2017 12:42:34 +0000	0,6716000000	+0,001
Thu, 06 Apr 2017 03:12:42 +0000	0,6706000000	+0,001
Wed, 05 Apr 2017 09:45:37 +0000	0,6696000000	-0,001
Tue, 04 Apr 2017 15:53:21 +0000	0,6706000000	-0,002
Sun, 02 Apr 2017 16:21:25 +0000	0,6726000000	0
Sat, 01 Apr 2017 11:02:05 +0000	0,6726000000	+10
Mon, 27 Mar 2017 22:36:24 +0000	0,6725000000	10
Thu, 23 Mar 2017 06:31:13 +0000	0,6726000000	+0,001
Wed, 22 Mar 2017 11:06:22 +0000	0,6716000000	+0,0019
Mon, 20 Mar 2017 11:36:58 +0000	0,6697000000	-0,0019
Sun, 19 Mar 2017 04:47:18 +0000	0,6716000000	0
Sat, 18 Mar 2017 16:12:59 +0000	0,6716000000	0
Fri, 17 Mar 2017 23:02:41 +0000	0,6716000000	-0,0011
Thu, 16 Mar 2017 02:50:09 +0000	0,6727000000	+10
Tue, 14 Mar 2017 19:52:30 +0000	0,6726000000	0
Mon, 13 Mar 2017 23:23:26 +0000	0,6726000000	+0,002
Thu, 09 Mar 2017 19:33:15 +0000	0,6706000000	+0,0003
Sat, 04 Mar 2017 22:35:00 +0000	0,6703000000	-0,0017
Thu, 02 Mar 2017 19:32:59 +0000	0,6720000000	+0,0003
Wed, 01 Mar 2017 19:00:09 +0000	0,6717000000	+10
Wed, 01 Mar 2017 13:56:17 +0000	0,6716000000	0
Wed, 01 Mar 2017 09:03:48 +0000	0,6716000000	0
Tue, 28 Feb 2017 14:15:44 +0000	0,6716000000	10
Tue, 28 Feb 2017 08:45:04 +0000	0,6717000000	+10
Sun, 26 Feb 2017 14:23:51 +0000	0,6716000000	0
Sun, 19 Feb 2017 05:10:59 +0000	0,6716000000	+0,001
Tue, 14 Feb 2017 04:15:08 +0000	0,6706000000	-0,0009
Sat, 11 Feb 2017 06:15:15 +0000	0,6715000000	+0,0009
Wed, 08 Feb 2017 14:07:36 +0000	0,6706000000	10
Wed, 08 Feb 2017 09:08:26 +0000	0,6707000000	+10
Sat, 04 Feb 2017 03:34:03 +0000	0,6706000000	-0,002
Wed, 01 Feb 2017 09:33:47 +0000	0,6726000000	0
Wed, 01 Feb 2017 06:01:37 +0000	0,6726000000	+0,002
Sun, 29 Jan 2017 16:00:33 +0000	0,6706000000	0
Sun, 29 Jan 2017 02:37:31 +0000	0,6706000000	-0,0067
Fri, 27 Jan 2017 07:39:50 +0000	0,6773000000	+0,0067
Mon, 23 Jan 2017 15:37:52 +0000	0,6706000000	0
Thu, 19 Jan 2017 06:51:02 +0000	0,6706000000	-0,001
Mon, 16 Jan 2017 01:22:18 +0000	0,6716000000	+0,001
Sun, 15 Jan 2017 16:36:15 +0000	0,6706000000	+0,0009
Thu, 12 Jan 2017 21:22:53 +0000	0,6697000000	+0,0011
Tue, 10 Jan 2017 08:24:35 +0000	0,6686000000	-0,0053
Sun, 08 Jan 2017 22:16:17 +0000	0,6739000000	0
Fri, 06 Jan 2017 20:11:32 +0000	0,6739000000	+0,0033
Mon, 02 Jan 2017 14:00:58 +0000	0,6706000000	0
Sun, 01 Jan 2017 11:07:49 +0000	0,6706000000	0
Sat, 31 Dec 2016 17:56:40 +0000	0,6706000000	0
Thu, 29 Dec 2016 16:51:51 +0000	0,6706000000	-0,0055
Mon, 26 Dec 2016 05:48:45 +0000	0,6761000000	+0,0044
Sun, 25 Dec 2016 04:41:21 +0000	0,6717000000	+10
Mon, 19 Dec 2016 01:52:52 +0000	0,6716000000	0
Sat, 10 Dec 2016 23:12:29 +0000	0,6716000000	0
Fri, 09 Dec 2016 16:12:45 +0000	0,6716000000	+0,0009
Thu, 08 Dec 2016 03:51:00 +0000	0,6707000000	-0,002
Tue, 06 Dec 2016 23:43:48 +0000	0,6727000000	+0,004
Tue, 06 Dec 2016 02:35:40 +0000	0,6687000000	-0,005
Thu, 01 Dec 2016 07:21:08 +0000	0,6737000000	+0,003
Sun, 27 Nov 2016 06:14:41 +0000	0,6707000000	0
Sat, 26 Nov 2016 03:22:11 +0000	0,6707000000	+10
Thu, 24 Nov 2016 07:52:39 +0000	0,6706000000	+0,001
Sat, 05 Nov 2016 13:55:20 +0000	0,6696000000	10
Fri, 04 Nov 2016 00:59:33 +0000	0,6697000000	+10
Sun, 30 Oct 2016 17:43:38 +0000	0,6696000000	0
Fri, 28 Oct 2016 22:39:37 +0000	0,6696000000	+0,0009
Tue, 25 Oct 2016 20:36:53 +0000	0,6687000000	+0,0011
Sun, 23 Oct 2016 23:01:09 +0000	0,6676000000	0
Sun, 23 Oct 2016 16:13:17 +0000	0,6676000000	0
Sat, 22 Oct 2016 19:48:12 +0000	0,6676000000	0
Sat, 22 Oct 2016 11:56:40 +0000	0,6676000000	+0,0003
Wed, 19 Oct 2016 22:06:42 +0000	0,6673000000	-0,0023
Mon, 17 Oct 2016 04:52:50 +0000	0,6696000000	0
Sat, 15 Oct 2016 14:27:41 +0000	0,6696000000	+0,0009
Tue, 11 Oct 2016 07:51:14 +0000	0,6687000000	0
Tue, 11 Oct 2016 00:49:59 +0000	0,6687000000	-0,0009
Fri, 30 Sep 2016 13:15:16 +0000	0,6696000000	0
Thu, 29 Sep 2016 16:22:31 +0000	0,6696000000	+0,0009
Wed, 21 Sep 2016 20:00:47 +0000	0,6687000000	-0,001
Mon, 19 Sep 2016 01:25:55 +0000	0,6697000000	0
Sun, 18 Sep 2016 04:27:19 +0000	0,6697000000	0
Fri, 16 Sep 2016 05:22:06 +0000	0,6697000000	0
Wed, 14 Sep 2016 04:11:00 +0000	0,6697000000	+0,001
Sun, 11 Sep 2016 17:18:38 +0000	0,6687000000	0
Fri, 09 Sep 2016 11:03:15 +0000	0,6687000000	-0,001
Tue, 06 Sep 2016 05:25:41 +0000	0,6697000000	+0,001
Sat, 03 Sep 2016 05:45:10 +0000	0,6687000000	0
Tue, 30 Aug 2016 03:44:51 +0000	0,6687000000	0
Mon, 29 Aug 2016 10:50:46 +0000	0,6687000000	0
Sat, 27 Aug 2016 12:28:43 +0000	0,6687000000	+10
Fri, 26 Aug 2016 12:46:00 +0000	0,6686000000	10
Thu, 18 Aug 2016 19:11:50 +0000	0,6687000000	-0,001
Tue, 16 Aug 2016 04:52:26 +0000	0,6697000000	+10
Mon, 15 Aug 2016 13:06:54 +0000	0,6696000000	0
Mon, 15 Aug 2016 09:27:59 +0000	0,6696000000	-0,0004
Sun, 14 Aug 2016 04:53:27 +0000	0,6700000000	+0,0014
Thu, 11 Aug 2016 13:51:00 +0000	0,6686000000	10
Sun, 07 Aug 2016 23:57:28 +0000	0,6687000000	0
Sun, 07 Aug 2016 19:36:00 +0000	0,6687000000	0
Sat, 06 Aug 2016 08:26:49 +0000	0,6687000000	-0,0009
Tue, 26 Jul 2016 13:27:43 +0000	0,6696000000	+0,0009
Wed, 20 Jul 2016 08:25:13 +0000	0,6687000000	0
Mon, 18 Jul 2016 19:29:27 +0000	0,6687000000	+10
Sun, 17 Jul 2016 23:11:21 +0000	0,6686000000	0
Sun, 17 Jul 2016 13:44:55 +0000	0,6686000000	+0,0003
Fri, 15 Jul 2016 12:56:37 +0000	0,6683000000	+0,0017
Tue, 12 Jul 2016 08:03:13 +0000	0,6666000000	0
Thu, 07 Jul 2016 20:09:38 +0000	0,6666000000	0
Thu, 07 Jul 2016 00:07:53 +0000	0,6666000000	+0,001
Sat, 02 Jul 2016 12:38:23 +0000	0,6656000000	-0,0019
Mon, 27 Jun 2016 15:15:55 +0000	0,6675000000	+0,0005
Thu, 23 Jun 2016 21:26:06 +0000	0,6670000000	+10
Mon, 20 Jun 2016 14:38:20 +0000	0,6669000000	-0,0016
Sat, 18 Jun 2016 17:02:54 +0000	0,6685000000	+0,0025
Fri, 17 Jun 2016 02:45:55 +0000	0,6660000000	-0,0009
Tue, 14 Jun 2016 08:57:49 +0000	0,6669000000	-0,0019
Mon, 13 Jun 2016 18:43:27 +0000	0,6688000000	-0,0001
Mon, 13 Jun 2016 10:23:18 +0000	0,6689000000	-0,0003
Sat, 04 Jun 2016 03:31:06 +0000	0,6692000000	+0,0027
Tue, 31 May 2016 11:41:05 +0000	0,6665000000	-0,0023
Fri, 27 May 2016 00:54:16 +0000	0,6688000000	-0,0006
Sat, 21 May 2016 00:12:14 +0000	0,6694000000	+10
Thu, 19 May 2016 15:00:09 +0000	0,6693000000	-0,0005
Tue, 17 May 2016 20:03:32 +0000	0,6698000000	+0,0005
Tue, 17 May 2016 06:47:48 +0000	0,6693000000	+0,0002
Sun, 15 May 2016 04:34:10 +0000	0,6691000000	-0,0004
Fri, 13 May 2016 14:37:10 +0000	0,6695000000	+0,0012
Mon, 09 May 2016 18:42:08 +0000	0,6683000000	-0,0003
Mon, 02 May 2016 03:15:11 +0000	0,6686000000	+0,0006
Sun, 01 May 2016 06:56:37 +0000	0,6680000000	+0,0014
Sun, 24 Apr 2016 07:53:34 +0000	0,6666000000	0
Sat, 23 Apr 2016 14:20:44 +0000	0,6666000000	+0,0025
Tue, 19 Apr 2016 07:37:13 +0000	0,6641000000	+0,0024
Wed, 13 Apr 2016 13:36:04 +0000	0,6617000000	+10
Wed, 13 Apr 2016 01:06:00 +0000	0,6616000000	+10
Tue, 12 Apr 2016 17:28:35 +0000	0,6615000000	+0,0012
Thu, 07 Apr 2016 06:49:29 +0000	0,6603000000	-0,0009
Wed, 06 Apr 2016 07:09:44 +0000	0,6612000000	0
Tue, 05 Apr 2016 18:28:19 +0000	0,6612000000	+0,0013
Sun, 03 Apr 2016 22:18:41 +0000	0,6599000000	0
Sun, 03 Apr 2016 16:37:13 +0000	0,6599000000	-0,3781
Sun, 27 Mar 2016 10:12:26 +0000	1,0380000000	-0,0006
Thu, 24 Mar 2016 10:40:50 +0000	1,0386000000	+0,0023
Sat, 19 Mar 2016 02:28:57 +0000	1,0363000000	0
Fri, 18 Mar 2016 20:06:09 +0000	1,0363000000	+0,0018
Sun, 13 Mar 2016 19:28:22 +0000	1,0345000000	0
Sat, 12 Mar 2016 22:41:20 +0000	1,0345000000	0
Sat, 12 Mar 2016 07:43:03 +0000	1,0345000000	-0,0006
Fri, 11 Mar 2016 09:49:13 +0000	1,0351000000	+0,0024
Wed, 09 Mar 2016 17:09:12 +0000	1,0327000000	0
Wed, 09 Mar 2016 13:26:57 +0000	1,0327000000	+0,0019
Wed, 09 Mar 2016 01:40:12 +0000	1,0308000000	+0,0008
Mon, 07 Mar 2016 16:04:09 +0000	1,0300000000	0
Mon, 07 Mar 2016 04:52:30 +0000	1,0300000000	+0,0012
Sun, 06 Mar 2016 05:46:13 +0000	1,0288000000	+0,0012
Thu, 03 Mar 2016 04:55:26 +0000	1,0276000000	0
Wed, 02 Mar 2016 12:53:01 +0000	1,0276000000	+0,0014
Sun, 28 Feb 2016 19:23:51 +0000	1,0262000000	+0,0002
Thu, 25 Feb 2016 21:13:57 +0000	1,0260000000	0
Wed, 24 Feb 2016 08:21:08 +0000	1,0260000000	+0,0017
Wed, 24 Feb 2016 03:22:31 +0000	1,0243000000	+0,002
Mon, 22 Feb 2016 18:21:55 +0000	1,0223000000	-0,0004
Sat, 20 Feb 2016 10:41:55 +0000	1,0227000000	+0,0014
Thu, 18 Feb 2016 16:53:11 +0000	1,0213000000	0
Thu, 18 Feb 2016 04:07:53 +0000	1,0213000000	+0,0046
Wed, 17 Feb 2016 01:03:58 +0000	1,0167000000	-0,0029
Mon, 15 Feb 2016 18:56:45 +0000	1,0196000000	+0,0002
Mon, 15 Feb 2016 04:35:32 +0000	1,0194000000	0
Sun, 14 Feb 2016 09:07:03 +0000	1,0194000000	+0,0049
Thu, 11 Feb 2016 12:10:35 +0000	1,0145000000	-0,0062
Mon, 08 Feb 2016 23:18:49 +0000	1,0207000000	0
Mon, 08 Feb 2016 16:31:10 +0000	1,0207000000	0
Mon, 08 Feb 2016 12:27:09 +0000	1,0207000000	0
Mon, 08 Feb 2016 07:49:05 +0000	1,0207000000	+0,0035
Mon, 08 Feb 2016 00:45:12 +0000	1,0172000000	0
Sun, 07 Feb 2016 17:28:27 +0000	1,0172000000	0
Sun, 07 Feb 2016 09:33:19 +0000	1,0172000000	0
Sun, 07 Feb 2016 04:46:57 +0000	1,0172000000	0
Sat, 06 Feb 2016 19:14:16 +0000	1,0172000000	-0,0009
Thu, 04 Feb 2016 23:33:16 +0000	1,0181000000	+0,004
Sat, 30 Jan 2016 05:00:57 +0000	1,0141000000	0
Fri, 29 Jan 2016 22:19:41 +0000	1,0141000000	-0,0017
Wed, 27 Jan 2016 05:49:07 +0000	1,0158000000	+0,0007
Tue, 26 Jan 2016 03:00:41 +0000	1,0151000000	0
Mon, 25 Jan 2016 22:11:10 +0000	1,0151000000	+0,0017
Mon, 25 Jan 2016 05:22:02 +0000	1,0134000000	+0,0031
Tue, 19 Jan 2016 10:29:40 +0000	1,0103000000	-0,0013
Mon, 18 Jan 2016 23:11:51 +0000	1,0116000000	0
Mon, 18 Jan 2016 18:57:52 +0000	1,0116000000	0
Sun, 17 Jan 2016 21:13:18 +0000	1,0116000000	0
Sun, 17 Jan 2016 04:02:42 +0000	1,0116000000	+0,0032
Thu, 14 Jan 2016 05:07:50 +0000	1,0084000000	-0,002
Tue, 12 Jan 2016 18:36:06 +0000	1,0104000000	-0,0024
Tue, 12 Jan 2016 07:36:53 +0000	1,0128000000	10
Mon, 11 Jan 2016 11:14:23 +0000	1,0129000000	+0,0015
Sun, 10 Jan 2016 18:30:29 +0000	1,0114000000	+0,0004
Tue, 05 Jan 2016 09:05:18 +0000	1,0110000000	+0,0007
Mon, 04 Jan 2016 16:58:44 +0000	1,0103000000	-0,0012
Sat, 02 Jan 2016 23:50:29 +0000	1,0115000000	0
Thu, 31 Dec 2015 17:23:55 +0000	1,0115000000	0
Wed, 30 Dec 2015 22:13:49 +0000	1,0115000000	10
Tue, 29 Dec 2015 08:48:39 +0000	1,0116000000	+0,0005
Sat, 26 Dec 2015 08:57:19 +0000	1,0111000000	10
Thu, 24 Dec 2015 02:25:04 +0000	1,0112000000	+0,0043
Tue, 22 Dec 2015 09:30:43 +0000	1,0069000000	+0,0003
Fri, 18 Dec 2015 07:39:27 +0000	1,0066000000	+0,0012
Thu, 17 Dec 2015 09:42:58 +0000	1,0054000000	-0,0052
Wed, 16 Dec 2015 00:57:09 +0000	1,0106000000	0
Mon, 14 Dec 2015 16:45:27 +0000	1,0106000000	-0,0011
Sat, 12 Dec 2015 14:53:54 +0000	1,0117000000	0
Thu, 10 Dec 2015 17:18:21 +0000	1,0117000000	+0,0062
Tue, 08 Dec 2015 22:51:44 +0000	1,0055000000	+0,0009
Sat, 05 Dec 2015 18:35:34 +0000	1,0046000000	-0,0015
Thu, 03 Dec 2015 22:11:53 +0000	1,0061000000	-0,0024
Tue, 01 Dec 2015 08:30:03 +0000	1,0085000000	0
Tue, 01 Dec 2015 04:21:27 +0000	1,0085000000	-0,004
Thu, 26 Nov 2015 03:35:28 +0000	1,0125000000	+0,0025
Tue, 24 Nov 2015 21:17:28 +0000	1,0100000000	-0,0016
Mon, 23 Nov 2015 16:05:09 +0000	1,0116000000	0
Mon, 23 Nov 2015 04:46:48 +0000	1,0116000000	0
Sun, 22 Nov 2015 20:37:50 +0000	1,0116000000	+0,0029
Fri, 20 Nov 2015 06:22:18 +0000	1,0087000000	-0,0033
Tue, 17 Nov 2015 21:41:10 +0000	1,0120000000	0
Tue, 17 Nov 2015 07:59:05 +0000	1,0120000000	+0,0015
Mon, 16 Nov 2015 09:05:19 +0000	1,0105000000	+0,0002
Sun, 15 Nov 2015 23:17:28 +0000	1,0103000000	+0,006
Wed, 04 Nov 2015 12:52:03 +0000	1,0043000000	+0,0071
Sun, 01 Nov 2015 02:58:26 +0000	0,9972000000	-0,001
Tue, 27 Oct 2015 08:41:51 +0000	0,9982000000	+0,0011
Tue, 27 Oct 2015 01:02:03 +0000	0,9971000000	-0,0011
Sat, 24 Oct 2015 11:52:06 +0000	0,9982000000	0
Fri, 23 Oct 2015 15:54:49 +0000	0,9982000000	+0,0025
Mon, 19 Oct 2015 15:36:16 +0000	0,9957000000	-0,0053
Sun, 18 Oct 2015 18:25:43 +0000	1,0010000000	+0,0006
Sat, 10 Oct 2015 05:05:44 +0000	1,0004000000	+0,0018
Fri, 09 Oct 2015 07:12:15 +0000	0,9986000000	-0,002
Thu, 08 Oct 2015 23:51:27 +0000	1,0006000000	+0,0027
Tue, 06 Oct 2015 07:22:25 +0000	0,9979000000	+0,0005
Tue, 29 Sep 2015 23:10:09 +0000	0,9974000000	-0,0001
Mon, 28 Sep 2015 08:36:24 +0000	0,9975000000	-0,0026
Sun, 27 Sep 2015 07:49:43 +0000	1,0001000000	0
Fri, 25 Sep 2015 20:31:50 +0000	1,0001000000	0
Thu, 24 Sep 2015 07:22:10 +0000	1,0001000000	+0,0019
Mon, 21 Sep 2015 05:22:36 +0000	0,9982000000	0
Sat, 19 Sep 2015 18:30:41 +0000	0,9982000000	10
Thu, 17 Sep 2015 23:14:22 +0000	0,9983000000	-0,0005
Mon, 14 Sep 2015 02:07:16 +0000	0,9988000000	-0,0019
Fri, 28 Aug 2015 15:08:41 +0000	1,0007000000	+0,0033
Tue, 25 Aug 2015 18:21:57 +0000	0,9974000000	+0,0005
Sat, 22 Aug 2015 04:49:50 +0000	0,9969000000	-0,0019
Fri, 14 Aug 2015 10:28:55 +0000	0,9988000000	+0,0018
Tue, 11 Aug 2015 01:20:31 +0000	0,9970000000	-0,003
Sat, 01 Aug 2015 21:58:41 +0000	1,0000000000	+0,0046
Tue, 28 Jul 2015 17:51:50 +0000	0,9954000000	+10
Mon, 27 Jul 2015 08:43:25 +0000	0,9953000000	0
Sun, 26 Jul 2015 09:16:56 +0000	0,9953000000	0
Sat, 25 Jul 2015 22:40:45 +0000	0,9953000000	-0,0046
Thu, 23 Jul 2015 23:48:50 +0000	0,9999000000	+0,0011
Wed, 22 Jul 2015 11:39:41 +0000	0,9988000000	0
Wed, 22 Jul 2015 01:36:03 +0000	0,9988000000	0
Mon, 20 Jul 2015 20:42:42 +0000	0,9988000000	-0,0033
Fri, 17 Jul 2015 18:51:08 +0000	1,0021000000	+0,0048
Tue, 14 Jul 2015 02:15:38 +0000	0,9973000000	-0,0005
Tue, 07 Jul 2015 21:39:34 +0000	0,9978000000	-0,0032
Sun, 05 Jul 2015 09:38:25 +0000	1,0010000000	0
Fri, 03 Jul 2015 21:13:05 +0000	1,0010000000	+0,0005
Wed, 01 Jul 2015 05:10:27 +0000	1,0005000000	+0,0004
Mon, 29 Jun 2015 05:29:01 +0000	1,0001000000	+0,0011
Wed, 24 Jun 2015 11:44:30 +0000	0,9990000000	-0,0007
Mon, 22 Jun 2015 18:34:49 +0000	0,9997000000	0
Sat, 20 Jun 2015 17:08:17 +0000	0,9997000000	+0,0044
Tue, 16 Jun 2015 16:53:32 +0000	0,9953000000	-0,0015
Mon, 15 Jun 2015 22:42:18 +0000	0,9968000000	0
Mon, 15 Jun 2015 08:40:42 +0000	0,9968000000	-0,0022
Sun, 14 Jun 2015 05:10:50 +0000	0,9990000000	0
Sat, 13 Jun 2015 21:05:51 +0000	0,9990000000	0
Sat, 13 Jun 2015 06:36:57 +0000	0,9990000000	10
Sat, 06 Jun 2015 11:13:11 +0000	0,9991000000	+0,0041
Tue, 02 Jun 2015 09:35:16 +0000	0,9950000000	-0,0031
Mon, 01 Jun 2015 16:06:12 +0000	0,9981000000	+0,0015
Tue, 26 May 2015 09:25:32 +0000	0,9966000000	0
Tue, 26 May 2015 01:01:54 +0000	0,9966000000	-0,0035
Sun, 24 May 2015 04:53:26 +0000	1,0001000000	0
Sun, 24 May 2015 00:45:09 +0000	1,0001000000	0
Sat, 23 May 2015 14:11:44 +0000	1,0001000000	0
Sat, 23 May 2015 03:29:54 +0000	1,0001000000	-0,0013
Sun, 17 May 2015 06:32:05 +0000	1,0014000000	+0,0053
Mon, 11 May 2015 07:02:28 +0000	0,9961000000	-0,0033
Thu, 07 May 2015 10:10:06 +0000	0,9994000000	+0,0028
Tue, 28 Apr 2015 00:30:37 +0000	0,9966000000	-0,003
Sat, 25 Apr 2015 18:32:06 +0000	0,9996000000	-0,0016
Sat, 18 Apr 2015 11:18:37 +0000	1,0012000000	+0,0021
Tue, 14 Apr 2015 09:37:47 +0000	0,9991000000	-0,0022
Mon, 13 Apr 2015 04:15:58 +0000	1,0013000000	-0,0024
Wed, 01 Apr 2015 15:24:19 +0000	1,0037000000	+0,0048
Thu, 19 Mar 2015 12:53:33 +0000	0,9989000000	0
Thu, 19 Mar 2015 09:17:16 +0000	0,9989000000	-0,0016
Sun, 15 Mar 2015 06:26:30 +0000	1,0005000000	+0,0008
Thu, 26 Feb 2015 01:50:19 +0000	0,9997000000	+0,001
Fri, 20 Feb 2015 10:17:26 +0000	0,9987000000	0
Thu, 19 Feb 2015 08:14:35 +0000	0,9987000000	0
Mon, 16 Feb 2015 18:04:33 +0000	0,9987000000	-0,0023
Sat, 14 Feb 2015 17:53:59 +0000	1,0010000000	+0,004
Tue, 10 Feb 2015 13:28:53 +0000	0,9970000000	-0,0016
Wed, 04 Feb 2015 17:46:44 +0000	0,9986000000	0
Wed, 04 Feb 2015 09:33:01 +0000	0,9986000000	10
Wed, 28 Jan 2015 17:13:06 +0000	0,9987000000	+0,0017
Fri, 23 Jan 2015 22:46:04 +0000	0,9970000000	-0,0075
Fri, 16 Jan 2015 00:52:32 +0000	1,0045000000	+0,0007
Wed, 14 Jan 2015 22:30:36 +0000	1,0038000000	+0,0035
Sun, 11 Jan 2015 00:29:40 +0000	1,0003000000	0
Sat, 10 Jan 2015 07:18:52 +0000	1,0003000000	-0,0037
Wed, 24 Dec 2014 19:59:41 +0000	1,0040000000	+0,0005
Sat, 13 Dec 2014 16:21:27 +0000	1,0035000000	0
Fri, 12 Dec 2014 09:40:04 +0000	1,0035000000	+0,0019
Thu, 11 Dec 2014 17:11:01 +0000	1,0016000000	+0,0013
Mon, 08 Dec 2014 19:55:55 +0000	1,0003000000	-0,0015
Sat, 06 Dec 2014 03:41:52 +0000	1,0018000000	-0,0082
Wed, 03 Dec 2014 23:28:51 +0000	1,0100000000	+0,0016
Mon, 01 Dec 2014 18:02:25 +0000	1,0084000000	+0,0005
Mon, 24 Nov 2014 06:36:17 +0000	1,0079000000	+0,0002
Fri, 21 Nov 2014 17:46:19 +0000	1,0077000000	-0,0003
Sun, 16 Nov 2014 04:49:18 +0000	1,0080000000	0
Sat, 15 Nov 2014 04:41:11 +0000	1,0080000000	+0,0013
Tue, 11 Nov 2014 16:38:49 +0000	1,0067000000	-0,0013
Sun, 09 Nov 2014 11:17:20 +0000	1,0080000000	0
Sat, 08 Nov 2014 12:48:14 +0000	1,0080000000	-0,0011
Tue, 14 Oct 2014 03:29:49 +0000	1,0091000000	0
Mon, 13 Oct 2014 15:24:10 +0000	1,0091000000	-0,0017
Sun, 05 Oct 2014 01:59:06 +0000	1,0108000000	-0,0011
Fri, 03 Oct 2014 20:20:38 +0000	1,0119000000	+0,0026
Thu, 25 Sep 2014 15:33:42 +0000	1,0093000000	+0,0008
Sat, 20 Sep 2014 20:47:23 +0000	1,0085000000	+0,0002
Fri, 05 Sep 2014 04:32:32 +0000	1,0083000000	0
Thu, 04 Sep 2014 07:11:57 +0000	1,0083000000	10
Mon, 01 Sep 2014 11:15:52 +0000	1,0084000000	-0,0008
Sun, 31 Aug 2014 08:59:13 +0000	1,0092000000	0
Fri, 29 Aug 2014 11:18:56 +0000	1,0092000000	+0,0018
Thu, 21 Aug 2014 12:27:35 +0000	1,0074000000	-0,0005
Wed, 20 Aug 2014 07:55:18 +0000	1,0079000000	+0,0015
Tue, 19 Aug 2014 19:43:07 +0000	1,0064000000	-0,0007
Fri, 15 Aug 2014 05:47:28 +0000	1,0071000000	0
Thu, 14 Aug 2014 23:26:05 +0000	1,0071000000	-0,0014
Wed, 13 Aug 2014 00:17:20 +0000	1,0085000000	+0,0019
Sun, 10 Aug 2014 00:47:00 +0000	1,0066000000	-0,0005
Fri, 08 Aug 2014 12:49:52 +0000	1,0071000000	-0,0023
Tue, 05 Aug 2014 23:18:15 +0000	1,0094000000	-0,0018
Sun, 03 Aug 2014 13:43:29 +0000	1,0112000000	+0,0013
Mon, 28 Jul 2014 10:21:21 +0000	1,0099000000	-0,0034
Wed, 23 Jul 2014 05:36:56 +0000	1,0133000000	+0,0008
Sun, 20 Jul 2014 14:55:43 +0000	1,0125000000	+0,0024
Fri, 11 Jul 2014 06:35:44 +0000	1,0101000000	-0,0125
Fri, 27 Jun 2014 04:14:29 +0000	1,0226000000	+0,0005
Fri, 20 Jun 2014 09:35:14 +0000	1,0221000000	-0,0005
Sun, 08 Jun 2014 11:28:10 +0000	1,0226000000	-0,0048
Fri, 18 Apr 2014 22:16:08 +0000	1,0274000000	-0,0014
Mon, 14 Apr 2014 03:27:38 +0000	1,0288000000	+0,0052
Fri, 04 Apr 2014 02:28:17 +0000	1,0236000000	10
Tue, 01 Apr 2014 20:05:58 +0000	1,0237000000	+0,0098
Mon, 31 Mar 2014 15:42:08 +0000	1,0139000000	0
Sun, 30 Mar 2014 06:53:08 +0000	1,0139000000	10
Fri, 28 Mar 2014 16:09:29 +0000	1,0140000000	0
Thu, 20 Mar 2014 08:50:59 +0000	1,0140000000	10
Sun, 16 Mar 2014 16:58:03 +0000	1,0141000000	-0,0046
Sun, 16 Feb 2014 20:56:08 +0000	1,0187000000	0
Fri, 07 Feb 2014 00:03:40 +0000	1,0187000000	0
Wed, 05 Feb 2014 00:10:38 +0000	1,0187000000	0
Tue, 14 Jan 2014 13:04:06 +0000	1,0187000000	-0,0008
Tue, 07 Jan 2014 05:32:01 +0000	1,0195000000	0
Fri, 27 Dec 2013 10:32:36 +0000	1,0195000000	0
Mon, 16 Dec 2013 00:00:23 +0000	1,0195000000	0
Tue, 10 Dec 2013 04:03:04 +0000	1,0195000000	+0,00076354
Tue, 15 Oct 2013 04:04:55 +0000	1,0187364600	-0,00158929
Mon, 07 Oct 2013 06:42:06 +0000	1,0203257500	+0,00158929
Wed, 28 Aug 2013 22:44:57 +0000	1,0187364600	0
Wed, 21 Aug 2013 22:33:59 +0000	1,0187364600	-0,00158929
Sun, 18 Aug 2013 19:19:24 +0000	1,0203257500	0
Sun, 18 Aug 2013 09:07:21 +0000	1,0203257500	0
Mon, 22 Jul 2013 15:19:14 +0000	1,0203257500	0
Sat, 20 Jul 2013 12:44:12 +0000	1,0203257500	0
Fri, 19 Jul 2013 12:58:40 +0000	1,0203257500	+0,00158929
Tue, 09 Jul 2013 21:24:43 +0000	1,0187364600	0
Fri, 05 Jul 2013 08:23:35 +0000	1,0187364600	0
Wed, 26 Jun 2013 19:58:59 +0000	1,0187364600	0
Wed, 19 Jun 2013 20:38:22 +0000	1,0187364600	0
Tue, 18 Jun 2013 06:21:21 +0000	1,0187364600	0
Fri, 14 Jun 2013 17:39:01 +0000	1,0187364600	0
Mon, 10 Jun 2013 20:32:39 +0000	1,0187364600	-0,00158929
Sun, 26 May 2013 04:08:27 +0000	1,0203257500	+0,00158929
Thu, 16 May 2013 17:32:51 +0000	1,0187364600	-0,00158929
Thu, 02 May 2013 10:01:26 +0000	1,0203257500	0
Mon, 29 Apr 2013 20:10:10 +0000	1,0203257500	+0,00158929
Thu, 25 Apr 2013 14:13:47 +0000	1,0187364600	0
Fri, 12 Apr 2013 07:09:47 +0000	1,0187364600	0
Wed, 10 Apr 2013 14:30:08 +0000	1,0187364600	-0,00158929
Sun, 31 Mar 2013 22:09:55 +0000	1,0203257500	+0,00158929
Tue, 26 Mar 2013 09:28:03 +0000	1,0187364600	0
Fri, 22 Mar 2013 16:08:25 +0000	1,0187364600	-0,00158929
Fri, 22 Mar 2013 11:58:57 +0000	1,0203257500	+0,00477254
Tue, 26 Feb 2013 10:23:20 +0000	1,0155532100	0
Fri, 22 Feb 2013 22:06:01 +0000	1,0155532100	0
Fri, 22 Feb 2013 04:37:54 +0000	1,0155532100	0
Sat, 16 Feb 2013 04:44:31 +0000	1,0155532100	+0,0012716
Wed, 13 Feb 2013 23:55:05 +0000	1,0142816100	0
Tue, 12 Feb 2013 13:08:30 +0000	1,0142816100	0
Tue, 12 Feb 2013 05:20:57 +0000	1,0142816100	-0,47363174
Sun, 10 Feb 2013 13:14:57 +0000	1,4879133500	0
Tue, 05 Feb 2013 06:27:49 +0000	1,4879133500	0
Sun, 27 Jan 2013 22:14:35 +0000	1,4879133500	0
Thu, 24 Jan 2013 02:34:28 +0000	1,4879133500	0
Fri, 18 Jan 2013 19:49:05 +0000	1,4879133500	0
Sun, 13 Jan 2013 04:10:41 +0000	1,4879133500	0
Sat, 22 Dec 2012 07:17:19 +0000	1,4879133500	0
Fri, 21 Dec 2012 21:30:03 +0000	1,4879133500	0
Tue, 18 Dec 2012 14:47:42 +0000	1,4879133500	0
Tue, 18 Dec 2012 00:18:26 +0000	1,4879133500	0
Sun, 09 Dec 2012 18:19:34 +0000	1,4879133500	0

Please note that VEF to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 00:00:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Trinidad dollar exchange chart

Note: The Venezuelan Bolivar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the VEF/TTD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Trinidad dollar pair for a period of 1921 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.