The exchange rate as of today for VEF/TWD is VEF per TWD, which means that with 100 Venezuelan Bolivar you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for VEF/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or TWD currencies.

VEF to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 04:52:07 +0000	0,0006000000	-0,0003
Sat, 10 Mar 2018 09:45:37 +0000	0,0009000000	0
Wed, 07 Mar 2018 14:38:01 +0000	0,0009000000	0
Mon, 05 Mar 2018 20:33:38 +0000	0,0009000000	-3,0188
Wed, 01 Nov 2017 07:31:52 +0000	3,0197000000	-0,0015
Sat, 28 Oct 2017 21:07:57 +0000	3,0212000000	0
Sat, 28 Oct 2017 02:23:54 +0000	3,0212000000	-0,0084
Sat, 21 Oct 2017 20:04:56 +0000	3,0296000000	0
Sat, 21 Oct 2017 05:16:40 +0000	3,0296000000	+0,0043
Tue, 17 Oct 2017 22:48:13 +0000	3,0253000000	10
Tue, 17 Oct 2017 09:17:29 +0000	3,0254000000	+0,005
Mon, 16 Oct 2017 11:21:33 +0000	3,0204000000	+0,0024
Sun, 15 Oct 2017 05:11:50 +0000	3,0180000000	-0,0266
Sat, 07 Oct 2017 07:55:31 +0000	3,0446000000	-0,0007
Fri, 06 Oct 2017 03:52:54 +0000	3,0453000000	-0,0026
Wed, 04 Oct 2017 18:09:05 +0000	3,0479000000	-0,0019
Tue, 03 Oct 2017 10:04:56 +0000	3,0498000000	+0,0061
Fri, 29 Sep 2017 05:05:21 +0000	3,0437000000	+0,0121
Mon, 25 Sep 2017 20:15:22 +0000	3,0316000000	+0,0104
Sat, 23 Sep 2017 15:00:06 +0000	3,0212000000	+0,0486
Sun, 10 Sep 2017 23:25:20 +0000	2,9726000000	-0,0083
Sat, 09 Sep 2017 10:23:22 +0000	2,9809000000	+0,0167
Thu, 07 Sep 2017 19:27:31 +0000	2,9642000000	-0,0103
Thu, 07 Sep 2017 05:10:12 +0000	2,9745000000	-0,0134
Wed, 06 Sep 2017 16:09:47 +0000	2,9879000000	+0,0125
Sun, 03 Sep 2017 04:21:06 +0000	2,9754000000	+0,0079
Fri, 01 Sep 2017 12:03:55 +0000	2,9675000000	-0,0531
Mon, 28 Aug 2017 21:50:27 +0000	3,0206000000	0
Mon, 28 Aug 2017 10:10:01 +0000	3,0206000000	-0,0074
Sun, 27 Aug 2017 23:34:29 +0000	3,0280000000	-0,0018
Fri, 25 Aug 2017 05:57:06 +0000	3,0298000000	+0,0005
Thu, 24 Aug 2017 09:17:02 +0000	3,0293000000	+0,0868
Mon, 21 Aug 2017 02:54:59 +0000	2,9425000000	-0,0002
Sat, 19 Aug 2017 21:29:44 +0000	2,9427000000	-0,0381
Tue, 15 Aug 2017 10:44:14 +0000	2,9808000000	-0,0071
Fri, 04 Aug 2017 07:02:56 +0000	2,9879000000	+0,0068
Mon, 31 Jul 2017 08:18:01 +0000	2,9811000000	-0,0083
Sun, 30 Jul 2017 03:10:12 +0000	2,9894000000	+0,0184
Thu, 27 Jul 2017 03:43:44 +0000	2,9710000000	-0,0613
Wed, 26 Jul 2017 05:34:29 +0000	3,0323000000	-0,0045
Tue, 25 Jul 2017 07:23:10 +0000	3,0368000000	+0,0479
Fri, 21 Jul 2017 16:55:27 +0000	2,9889000000	-0,0507
Tue, 18 Jul 2017 15:44:13 +0000	3,0396000000	+0,0086
Sun, 16 Jul 2017 18:43:10 +0000	3,0310000000	-0,0024
Wed, 12 Jul 2017 23:43:44 +0000	3,0334000000	-0,0278
Tue, 11 Jul 2017 23:35:35 +0000	3,0612000000	-0,0002
Mon, 10 Jul 2017 20:06:26 +0000	3,0614000000	+0,0474
Thu, 06 Jul 2017 02:43:31 +0000	3,0140000000	-0,036
Tue, 04 Jul 2017 02:09:28 +0000	3,0500000000	+0,0034
Fri, 30 Jun 2017 20:20:31 +0000	3,0466000000	+0,0005
Wed, 28 Jun 2017 18:47:20 +0000	3,0461000000	+0,0571
Tue, 27 Jun 2017 23:54:27 +0000	2,9890000000	-0,0533
Sun, 25 Jun 2017 14:37:25 +0000	3,0423000000	-0,005
Tue, 20 Jun 2017 12:48:49 +0000	3,0473000000	+0,0063
Sun, 18 Jun 2017 15:19:17 +0000	3,0410000000	0
Fri, 16 Jun 2017 22:58:50 +0000	3,0410000000	+0,0135
Thu, 15 Jun 2017 21:41:38 +0000	3,0275000000	+0,002
Wed, 14 Jun 2017 19:57:28 +0000	3,0255000000	+0,0137
Sat, 10 Jun 2017 16:27:26 +0000	3,0118000000	+0,0031
Tue, 06 Jun 2017 02:26:32 +0000	3,0087000000	+0,0197
Fri, 02 Jun 2017 14:17:05 +0000	2,9890000000	+0,0328
Wed, 31 May 2017 09:48:33 +0000	2,9562000000	-0,0128
Mon, 29 May 2017 02:24:42 +0000	2,9690000000	-0,0387
Tue, 23 May 2017 19:08:00 +0000	3,0077000000	-0,0002
Mon, 22 May 2017 22:25:54 +0000	3,0079000000	+0,0395
Sat, 20 May 2017 00:45:32 +0000	2,9684000000	-0,0231
Thu, 18 May 2017 17:42:00 +0000	2,9915000000	-0,0061
Wed, 10 May 2017 06:14:14 +0000	2,9976000000	+0,0179
Mon, 08 May 2017 16:59:54 +0000	2,9797000000	-0,0048
Mon, 08 May 2017 00:33:05 +0000	2,9845000000	-0,002
Sat, 06 May 2017 10:30:35 +0000	2,9865000000	+0,0009
Fri, 05 May 2017 19:35:52 +0000	2,9856000000	-0,0371
Fri, 28 Apr 2017 03:21:37 +0000	3,0227000000	+0,0047
Thu, 27 Apr 2017 08:00:18 +0000	3,0180000000	+0,0118
Thu, 20 Apr 2017 15:57:26 +0000	3,0062000000	-0,0193
Wed, 19 Apr 2017 15:12:28 +0000	3,0255000000	+0,0298
Wed, 19 Apr 2017 05:17:42 +0000	2,9957000000	-0,0039
Mon, 17 Apr 2017 15:53:07 +0000	2,9996000000	-0,0406
Wed, 05 Apr 2017 09:45:40 +0000	3,0402000000	+0,0029
Tue, 04 Apr 2017 04:49:41 +0000	3,0373000000	0
Tue, 04 Apr 2017 01:22:02 +0000	3,0373000000	-0,0027
Sun, 02 Apr 2017 21:01:32 +0000	3,0400000000	+0,0045
Thu, 30 Mar 2017 17:18:43 +0000	3,0355000000	-0,0118
Tue, 21 Mar 2017 03:25:48 +0000	3,0473000000	-0,0102
Fri, 17 Mar 2017 00:10:43 +0000	3,0575000000	-0,0313
Wed, 15 Mar 2017 18:02:18 +0000	3,0888000000	-0,0119
Tue, 14 Mar 2017 16:13:55 +0000	3,1007000000	+0,0031
Wed, 08 Mar 2017 13:08:04 +0000	3,0976000000	-0,0077
Fri, 03 Mar 2017 15:55:34 +0000	3,1053000000	+0,0207
Thu, 02 Mar 2017 06:41:57 +0000	3,0846000000	+0,0059
Wed, 01 Mar 2017 17:18:38 +0000	3,0787000000	-0,0016
Wed, 01 Mar 2017 13:56:19 +0000	3,0803000000	+0,0033
Tue, 28 Feb 2017 14:15:48 +0000	3,0770000000	+0,0036
Tue, 28 Feb 2017 07:44:44 +0000	3,0734000000	-0,0005
Mon, 27 Feb 2017 14:02:34 +0000	3,0739000000	+0,0053
Sun, 26 Feb 2017 15:58:07 +0000	3,0686000000	0
Sat, 25 Feb 2017 21:26:32 +0000	3,0686000000	-0,0133
Mon, 20 Feb 2017 03:08:56 +0000	3,0819000000	-0,0111
Sat, 18 Feb 2017 09:52:06 +0000	3,0930000000	+0,0055
Thu, 16 Feb 2017 04:52:25 +0000	3,0875000000	+0,0029
Wed, 15 Feb 2017 14:08:46 +0000	3,0846000000	-0,0116
Tue, 14 Feb 2017 02:38:38 +0000	3,0962000000	-0,0132
Fri, 10 Feb 2017 03:39:00 +0000	3,1094000000	+0,0079
Tue, 07 Feb 2017 06:52:20 +0000	3,1015000000	-0,0108
Thu, 02 Feb 2017 10:21:13 +0000	3,1123000000	-0,0465
Sun, 29 Jan 2017 16:00:35 +0000	3,1588000000	0
Sun, 29 Jan 2017 02:37:35 +0000	3,1588000000	+0,0195
Fri, 27 Jan 2017 14:54:09 +0000	3,1393000000	-0,0185
Sat, 21 Jan 2017 14:53:49 +0000	3,1578000000	-0,0008
Fri, 20 Jan 2017 18:10:58 +0000	3,1586000000	-0,0133
Mon, 16 Jan 2017 15:14:51 +0000	3,1719000000	+0,0095
Fri, 13 Jan 2017 09:51:01 +0000	3,1624000000	-0,0303
Wed, 11 Jan 2017 05:09:09 +0000	3,1927000000	-0,0177
Sat, 07 Jan 2017 11:11:01 +0000	3,2104000000	+0,0042
Fri, 06 Jan 2017 03:05:33 +0000	3,2062000000	+0,0002
Thu, 05 Jan 2017 20:07:19 +0000	3,2060000000	-0,048
Tue, 03 Jan 2017 16:37:57 +0000	3,2540000000	+0,0148
Mon, 02 Jan 2017 19:14:39 +0000	3,2392000000	+0,0212
Sun, 25 Dec 2016 21:57:29 +0000	3,2180000000	0
Sun, 25 Dec 2016 04:41:23 +0000	3,2180000000	+0,0069
Mon, 19 Dec 2016 01:52:56 +0000	3,2111000000	+0,0053
Thu, 15 Dec 2016 15:14:02 +0000	3,2058000000	+0,0027
Mon, 12 Dec 2016 06:01:24 +0000	3,2031000000	+0,0216
Sat, 10 Dec 2016 23:12:32 +0000	3,1815000000	-0,0186
Fri, 09 Dec 2016 05:13:38 +0000	3,2001000000	+0,0171
Thu, 08 Dec 2016 08:56:02 +0000	3,1830000000	-0,0366
Mon, 05 Dec 2016 15:54:32 +0000	3,2196000000	+0,0135
Fri, 02 Dec 2016 18:14:19 +0000	3,2061000000	+0,0005
Wed, 30 Nov 2016 15:21:12 +0000	3,2056000000	+0,0088
Tue, 29 Nov 2016 19:51:12 +0000	3,1968000000	-0,0045
Sun, 27 Nov 2016 17:16:43 +0000	3,2013000000	0
Sun, 27 Nov 2016 06:14:44 +0000	3,2013000000	+0,0008
Fri, 25 Nov 2016 17:39:11 +0000	3,2005000000	-0,0049
Wed, 23 Nov 2016 12:02:14 +0000	3,2054000000	-0,0146
Fri, 18 Nov 2016 04:16:13 +0000	3,2200000000	+0,0199
Thu, 17 Nov 2016 12:02:34 +0000	3,2001000000	+0,0012
Tue, 15 Nov 2016 09:37:34 +0000	3,1989000000	+0,0129
Thu, 10 Nov 2016 20:02:21 +0000	3,1860000000	+0,0203
Wed, 09 Nov 2016 09:30:00 +0000	3,1657000000	+0,0032
Sat, 05 Nov 2016 13:55:24 +0000	3,1625000000	0
Sat, 05 Nov 2016 08:51:30 +0000	3,1625000000	-0,016
Sun, 30 Oct 2016 08:00:51 +0000	3,1785000000	0
Sat, 29 Oct 2016 14:17:29 +0000	3,1785000000	-0,0012
Fri, 28 Oct 2016 12:00:23 +0000	3,1797000000	-0,0043
Fri, 28 Oct 2016 05:48:43 +0000	3,1840000000	+0,0158
Tue, 25 Oct 2016 20:36:56 +0000	3,1682000000	+0,0022
Wed, 19 Oct 2016 03:18:23 +0000	3,1660000000	-0,0277
Mon, 17 Oct 2016 23:04:07 +0000	3,1937000000	+0,0068
Sat, 15 Oct 2016 12:15:46 +0000	3,1869000000	0
Sat, 15 Oct 2016 05:46:45 +0000	3,1869000000	+0,0236
Sun, 09 Oct 2016 16:06:18 +0000	3,1633000000	0
Sun, 09 Oct 2016 05:12:41 +0000	3,1633000000	+0,0037
Wed, 05 Oct 2016 18:54:44 +0000	3,1596000000	+0,0183
Sun, 02 Oct 2016 06:30:54 +0000	3,1413000000	-0,0201
Mon, 26 Sep 2016 13:03:36 +0000	3,1614000000	+0,0097
Sat, 24 Sep 2016 08:43:41 +0000	3,1517000000	0
Sat, 24 Sep 2016 05:32:48 +0000	3,1517000000	-0,0058
Tue, 20 Sep 2016 03:16:21 +0000	3,1575000000	-0,0235
Mon, 19 Sep 2016 01:26:02 +0000	3,1810000000	-0,0051
Sun, 18 Sep 2016 05:27:10 +0000	3,1861000000	0
Sat, 17 Sep 2016 20:29:33 +0000	3,1861000000	0
Sat, 17 Sep 2016 12:28:42 +0000	3,1861000000	0
Sat, 17 Sep 2016 05:55:44 +0000	3,1861000000	+0,0007
Fri, 16 Sep 2016 13:20:27 +0000	3,1854000000	-0,0066
Wed, 14 Sep 2016 04:11:02 +0000	3,1920000000	+0,0015
Tue, 13 Sep 2016 12:00:45 +0000	3,1905000000	+0,0216
Sat, 10 Sep 2016 07:15:29 +0000	3,1689000000	0
Fri, 09 Sep 2016 23:59:13 +0000	3,1689000000	-0,0001
Fri, 09 Sep 2016 10:45:41 +0000	3,1690000000	+0,0217
Thu, 08 Sep 2016 20:56:12 +0000	3,1473000000	+0,0063
Thu, 08 Sep 2016 12:00:51 +0000	3,1410000000	+0,0094
Tue, 06 Sep 2016 21:20:21 +0000	3,1316000000	-0,0056
Tue, 06 Sep 2016 18:00:38 +0000	3,1372000000	-0,0462
Fri, 02 Sep 2016 11:26:16 +0000	3,1834000000	-0,0147
Mon, 29 Aug 2016 06:27:45 +0000	3,1981000000	+0,0147
Fri, 26 Aug 2016 12:46:02 +0000	3,1834000000	+0,0058
Sat, 20 Aug 2016 23:31:01 +0000	3,1776000000	0
Sat, 20 Aug 2016 14:43:53 +0000	3,1776000000	-0,0011
Fri, 19 Aug 2016 20:24:05 +0000	3,1787000000	+0,0224
Thu, 18 Aug 2016 19:11:52 +0000	3,1563000000	-0,0004
Thu, 18 Aug 2016 05:28:11 +0000	3,1567000000	+0,003
Tue, 16 Aug 2016 04:52:29 +0000	3,1537000000	+0,0099
Tue, 16 Aug 2016 01:36:38 +0000	3,1438000000	-0,0047
Mon, 15 Aug 2016 09:28:08 +0000	3,1485000000	-0,0074
Sat, 13 Aug 2016 02:50:21 +0000	3,1559000000	-0,0002
Fri, 12 Aug 2016 11:25:00 +0000	3,1561000000	-0,0069
Mon, 08 Aug 2016 14:11:32 +0000	3,1630000000	-0,0171
Thu, 04 Aug 2016 18:28:47 +0000	3,1801000000	+0,0054
Tue, 02 Aug 2016 05:14:59 +0000	3,1747000000	-0,0235
Fri, 29 Jul 2016 15:33:32 +0000	3,1982000000	-0,0172
Thu, 21 Jul 2016 20:49:07 +0000	3,2154000000	-0,0068
Wed, 20 Jul 2016 08:25:32 +0000	3,2222000000	+0,0116
Sun, 17 Jul 2016 23:11:43 +0000	3,2106000000	+0,0049
Fri, 15 Jul 2016 12:56:44 +0000	3,2057000000	-0,0259
Wed, 13 Jul 2016 17:24:50 +0000	3,2316000000	+0,0041
Tue, 12 Jul 2016 19:20:11 +0000	3,2275000000	-0,0112
Mon, 11 Jul 2016 14:56:19 +0000	3,2387000000	-0,0055
Sun, 10 Jul 2016 23:20:01 +0000	3,2442000000	-0,0118
Wed, 06 Jul 2016 23:38:56 +0000	3,2560000000	-0,0022
Wed, 06 Jul 2016 14:19:53 +0000	3,2582000000	+0,0184
Sun, 03 Jul 2016 21:55:51 +0000	3,2398000000	+0,0016
Fri, 01 Jul 2016 16:50:38 +0000	3,2382000000	-0,0289
Mon, 27 Jun 2016 03:56:44 +0000	3,2671000000	+0,0074
Fri, 24 Jun 2016 22:33:24 +0000	3,2597000000	+0,002
Fri, 24 Jun 2016 19:13:09 +0000	3,2577000000	+0,0262
Wed, 22 Jun 2016 13:56:53 +0000	3,2315000000	-0,0225
Sun, 19 Jun 2016 21:54:44 +0000	3,2540000000	0
Sat, 18 Jun 2016 17:03:02 +0000	3,2540000000	-0,0007
Fri, 17 Jun 2016 13:44:40 +0000	3,2547000000	+0,0084
Wed, 15 Jun 2016 18:52:41 +0000	3,2463000000	-0,0091
Wed, 15 Jun 2016 09:17:29 +0000	3,2554000000	+0,0002
Mon, 13 Jun 2016 09:13:07 +0000	3,2552000000	+0,0153
Thu, 09 Jun 2016 21:58:54 +0000	3,2399000000	-0,002
Sun, 05 Jun 2016 02:12:59 +0000	3,2419000000	-0,0362
Wed, 01 Jun 2016 23:04:39 +0000	3,2781000000	+0,0042
Tue, 31 May 2016 16:49:00 +0000	3,2739000000	-0,0006
Mon, 30 May 2016 05:52:17 +0000	3,2745000000	+0,0001
Sat, 28 May 2016 10:22:56 +0000	3,2744000000	-0,0004
Fri, 27 May 2016 20:34:19 +0000	3,2748000000	+0,0101
Fri, 27 May 2016 00:54:18 +0000	3,2647000000	-0,0262
Sat, 21 May 2016 00:12:16 +0000	3,2909000000	-0,0011
Thu, 19 May 2016 15:00:21 +0000	3,2920000000	+0,0054
Tue, 17 May 2016 02:13:46 +0000	3,2866000000	+0,0113
Fri, 13 May 2016 04:51:43 +0000	3,2753000000	-0,003
Mon, 09 May 2016 21:43:31 +0000	3,2783000000	-0,0024
Mon, 09 May 2016 18:42:10 +0000	3,2807000000	+0,0316
Wed, 04 May 2016 08:32:12 +0000	3,2491000000	+0,0053
Mon, 02 May 2016 03:15:13 +0000	3,2438000000	-0,001
Sat, 30 Apr 2016 10:58:17 +0000	3,2448000000	+0,0006
Fri, 29 Apr 2016 20:58:32 +0000	3,2442000000	-0,0126
Sat, 23 Apr 2016 22:26:19 +0000	3,2568000000	+0,0041
Fri, 22 Apr 2016 14:45:35 +0000	3,2527000000	+0,0045
Mon, 18 Apr 2016 01:56:59 +0000	3,2482000000	-0,0005
Fri, 15 Apr 2016 06:32:16 +0000	3,2487000000	-0,0044
Thu, 14 Apr 2016 14:16:08 +0000	3,2531000000	+0,0006
Wed, 13 Apr 2016 01:51:04 +0000	3,2525000000	-0,0079
Sat, 09 Apr 2016 11:10:40 +0000	3,2604000000	+0,0022
Thu, 07 Apr 2016 03:46:08 +0000	3,2582000000	+0,0139
Mon, 04 Apr 2016 03:28:22 +0000	3,2443000000	-1,8462
Wed, 30 Mar 2016 06:46:39 +0000	5,0905000000	-0,0386
Tue, 29 Mar 2016 04:25:18 +0000	5,1291000000	+0,0075
Sun, 27 Mar 2016 09:42:39 +0000	5,1216000000	0
Sun, 27 Mar 2016 03:51:02 +0000	5,1216000000	-0,0145
Thu, 24 Mar 2016 08:30:03 +0000	5,1361000000	+0,04
Wed, 23 Mar 2016 00:22:40 +0000	5,0961000000	+0,0029
Sun, 20 Mar 2016 04:51:54 +0000	5,0932000000	0
Sat, 19 Mar 2016 05:54:58 +0000	5,0932000000	-0,0403
Thu, 17 Mar 2016 00:04:50 +0000	5,1335000000	-0,0071
Sun, 13 Mar 2016 19:28:32 +0000	5,1406000000	0
Sun, 13 Mar 2016 05:39:03 +0000	5,1406000000	-0,0329
Wed, 09 Mar 2016 13:29:54 +0000	5,1735000000	+0,0009
Wed, 09 Mar 2016 01:43:09 +0000	5,1726000000	+0,0146
Mon, 07 Mar 2016 04:52:33 +0000	5,1580000000	+0,0358
Sun, 06 Mar 2016 11:52:30 +0000	5,1222000000	0
Sun, 06 Mar 2016 06:12:03 +0000	5,1222000000	-0,094
Wed, 02 Mar 2016 12:53:05 +0000	5,2162000000	-0,0205
Mon, 29 Feb 2016 20:21:23 +0000	5,2367000000	-0,0112
Sun, 28 Feb 2016 04:01:31 +0000	5,2479000000	+0,0044
Fri, 26 Feb 2016 17:30:05 +0000	5,2435000000	+0,0076
Wed, 24 Feb 2016 23:58:15 +0000	5,2359000000	-0,0052
Tue, 23 Feb 2016 17:00:08 +0000	5,2411000000	-0,0025
Tue, 23 Feb 2016 08:19:34 +0000	5,2436000000	+0,0011
Thu, 18 Feb 2016 16:55:42 +0000	5,2425000000	+0,0058
Wed, 17 Feb 2016 18:59:56 +0000	5,2367000000	+0,0178
Mon, 15 Feb 2016 18:56:50 +0000	5,2189000000	+0,0154
Sat, 13 Feb 2016 19:27:39 +0000	5,2035000000	0
Sat, 13 Feb 2016 10:17:30 +0000	5,2035000000	+0,0024
Fri, 12 Feb 2016 10:23:14 +0000	5,2011000000	+0,0107
Thu, 11 Feb 2016 12:13:00 +0000	5,1904000000	-0,0427
Tue, 09 Feb 2016 21:39:20 +0000	5,2331000000	-0,0346
Mon, 08 Feb 2016 03:00:00 +0000	5,2677000000	+0,0204
Sat, 06 Feb 2016 08:03:33 +0000	5,2473000000	+0,0029
Thu, 04 Feb 2016 11:54:12 +0000	5,2444000000	-0,0142
Fri, 29 Jan 2016 09:44:08 +0000	5,2586000000	-0,031
Tue, 26 Jan 2016 03:14:44 +0000	5,2896000000	+0,0052
Sat, 23 Jan 2016 15:02:24 +0000	5,2844000000	-0,0003
Tue, 19 Jan 2016 15:02:26 +0000	5,2847000000	+0,0075
Sun, 17 Jan 2016 21:13:21 +0000	5,2772000000	+0,0022
Thu, 14 Jan 2016 07:06:49 +0000	5,2750000000	+0,0277
Wed, 13 Jan 2016 14:51:12 +0000	5,2473000000	-0,0201
Sun, 10 Jan 2016 00:11:47 +0000	5,2674000000	0
Sat, 09 Jan 2016 19:35:41 +0000	5,2674000000	+0,0551
Wed, 06 Jan 2016 02:29:18 +0000	5,2123000000	-0,0047
Tue, 05 Jan 2016 03:17:26 +0000	5,2170000000	+0,0327
Sun, 03 Jan 2016 00:26:44 +0000	5,1843000000	0
Sat, 02 Jan 2016 08:35:24 +0000	5,1843000000	-0,0135
Wed, 30 Dec 2015 23:26:32 +0000	5,1978000000	+0,0132
Wed, 30 Dec 2015 02:40:33 +0000	5,1846000000	+0,0244
Fri, 25 Dec 2015 02:01:51 +0000	5,1602000000	-0,0019
Thu, 24 Dec 2015 21:37:42 +0000	5,1621000000	-0,0209
Sun, 20 Dec 2015 19:43:18 +0000	5,1830000000	+0,0008
Fri, 18 Dec 2015 14:07:59 +0000	5,1822000000	-0,0002
Thu, 17 Dec 2015 09:43:00 +0000	5,1824000000	+0,0266
Wed, 16 Dec 2015 05:55:32 +0000	5,1558000000	-0,0044
Tue, 15 Dec 2015 15:33:55 +0000	5,1602000000	-0,0453
Sun, 13 Dec 2015 21:38:12 +0000	5,2055000000	+0,0296
Thu, 10 Dec 2015 08:45:33 +0000	5,1759000000	-0,0095
Tue, 08 Dec 2015 01:54:24 +0000	5,1854000000	+0,0296
Sat, 05 Dec 2015 00:27:18 +0000	5,1558000000	+0,0081
Fri, 04 Dec 2015 16:27:25 +0000	5,1477000000	+0,0105
Tue, 01 Dec 2015 21:28:40 +0000	5,1372000000	-0,0121
Sun, 29 Nov 2015 05:46:25 +0000	5,1493000000	+0,0033
Fri, 27 Nov 2015 10:33:54 +0000	5,1460000000	+0,0251
Sun, 22 Nov 2015 18:43:37 +0000	5,1209000000	-0,0097
Fri, 20 Nov 2015 05:48:01 +0000	5,1306000000	+0,0067
Thu, 19 Nov 2015 19:16:15 +0000	5,1239000000	-0,038
Tue, 17 Nov 2015 21:41:12 +0000	5,1619000000	-0,0036
Tue, 17 Nov 2015 07:43:25 +0000	5,1655000000	-0,005
Mon, 16 Nov 2015 17:28:52 +0000	5,1705000000	+0,0096
Thu, 12 Nov 2015 12:49:27 +0000	5,1609000000	-0,004
Tue, 10 Nov 2015 02:08:22 +0000	5,1649000000	+0,0139
Sat, 07 Nov 2015 21:52:26 +0000	5,1510000000	+0,0597
Wed, 04 Nov 2015 06:16:13 +0000	5,0913000000	-0,03
Fri, 30 Oct 2015 06:27:10 +0000	5,1213000000	-0,0093
Thu, 29 Oct 2015 05:27:44 +0000	5,1306000000	+0,0178
Tue, 27 Oct 2015 23:26:14 +0000	5,1128000000	+0,0136
Tue, 27 Oct 2015 05:54:32 +0000	5,0992000000	-0,0041
Mon, 26 Oct 2015 09:22:36 +0000	5,1033000000	-0,017
Fri, 23 Oct 2015 19:10:55 +0000	5,1203000000	+0,0153
Wed, 21 Oct 2015 05:02:59 +0000	5,1050000000	+0,0326
Sun, 18 Oct 2015 20:04:41 +0000	5,0724000000	-0,0186
Wed, 14 Oct 2015 22:22:43 +0000	5,0910000000	+0,0089
Mon, 12 Oct 2015 07:31:13 +0000	5,0821000000	-0,0039
Sat, 10 Oct 2015 04:11:59 +0000	5,0860000000	+0,0164
Fri, 09 Oct 2015 11:39:38 +0000	5,0696000000	-0,0482
Tue, 06 Oct 2015 23:59:33 +0000	5,1178000000	-0,0289
Tue, 06 Oct 2015 03:30:39 +0000	5,1467000000	-0,004
Sun, 04 Oct 2015 08:14:48 +0000	5,1507000000	-0,0509
Tue, 29 Sep 2015 16:12:13 +0000	5,2016000000	+0,0002
Tue, 29 Sep 2015 12:29:29 +0000	5,2014000000	-0,0122
Sun, 27 Sep 2015 15:18:49 +0000	5,2136000000	0
Sat, 26 Sep 2015 23:19:32 +0000	5,2136000000	+0,0034
Fri, 25 Sep 2015 20:31:53 +0000	5,2102000000	+0,0152
Fri, 25 Sep 2015 12:30:54 +0000	5,1950000000	-0,0218
Thu, 24 Sep 2015 20:26:23 +0000	5,2168000000	+0,037
Wed, 23 Sep 2015 02:15:04 +0000	5,1798000000	+0,0779
Sun, 20 Sep 2015 05:49:24 +0000	5,1019000000	0
Sat, 19 Sep 2015 18:30:44 +0000	5,1019000000	-0,0031
Fri, 18 Sep 2015 00:39:12 +0000	5,1050000000	-0,0087
Sun, 13 Sep 2015 07:59:51 +0000	5,1137000000	0
Sat, 12 Sep 2015 19:20:02 +0000	5,1137000000	+0,0195
Fri, 11 Sep 2015 00:24:48 +0000	5,0942000000	-0,0548
Sat, 05 Sep 2015 04:05:11 +0000	5,1490000000	+0,0212
Fri, 04 Sep 2015 03:30:02 +0000	5,1278000000	+0,0141
Wed, 02 Sep 2015 22:02:14 +0000	5,1137000000	+0,018
Sat, 29 Aug 2015 10:08:11 +0000	5,0957000000	-0,0019
Fri, 28 Aug 2015 10:01:20 +0000	5,0976000000	-0,0424
Mon, 24 Aug 2015 00:23:47 +0000	5,1400000000	-0,003
Sat, 22 Aug 2015 02:21:50 +0000	5,1430000000	0
Fri, 21 Aug 2015 22:03:31 +0000	5,1430000000	+0,0432
Mon, 17 Aug 2015 21:09:19 +0000	5,0998000000	+0,0286
Sun, 16 Aug 2015 20:51:18 +0000	5,0712000000	+10
Fri, 14 Aug 2015 03:14:18 +0000	5,0711000000	+0,0826
Tue, 04 Aug 2015 04:30:52 +0000	4,9885000000	-0,0008
Sat, 01 Aug 2015 16:33:48 +0000	4,9893000000	+0,0009
Fri, 31 Jul 2015 12:10:42 +0000	4,9884000000	+0,0125
Thu, 30 Jul 2015 19:37:10 +0000	4,9759000000	+0,0253
Wed, 29 Jul 2015 12:20:37 +0000	4,9506000000	-0,0099
Sat, 25 Jul 2015 23:19:17 +0000	4,9605000000	+0,0432
Tue, 21 Jul 2015 06:04:26 +0000	4,9173000000	-0,0066
Mon, 20 Jul 2015 19:48:14 +0000	4,9239000000	+0,0272
Wed, 15 Jul 2015 17:07:25 +0000	4,8967000000	+0,0126
Tue, 14 Jul 2015 18:20:49 +0000	4,8841000000	-0,0104
Tue, 07 Jul 2015 21:35:56 +0000	4,8945000000	+0,026
Tue, 07 Jul 2015 01:15:01 +0000	4,8685000000	+0,0036
Sat, 04 Jul 2015 10:33:39 +0000	4,8649000000	-0,0178
Sun, 28 Jun 2015 08:37:00 +0000	4,8827000000	+0,007
Thu, 25 Jun 2015 20:55:02 +0000	4,8757000000	+0,0056
Thu, 25 Jun 2015 06:16:56 +0000	4,8701000000	+0,0309
Sat, 20 Jun 2015 17:08:21 +0000	4,8392000000	0
Sat, 20 Jun 2015 02:51:33 +0000	4,8392000000	+0,0008
Fri, 19 Jun 2015 01:56:38 +0000	4,8384000000	-0,0315
Wed, 17 Jun 2015 13:00:39 +0000	4,8699000000	-0,0007
Mon, 15 Jun 2015 09:32:42 +0000	4,8706000000	+0,0015
Sat, 13 Jun 2015 21:05:49 +0000	4,8691000000	-0,0225
Fri, 05 Jun 2015 16:04:51 +0000	4,8916000000	+0,0313
Thu, 04 Jun 2015 10:13:53 +0000	4,8603000000	-0,0022
Thu, 04 Jun 2015 06:01:42 +0000	4,8625000000	+0,0601
Mon, 25 May 2015 04:02:19 +0000	4,8024000000	+0,0111
Sun, 24 May 2015 03:42:00 +0000	4,7913000000	-0,051
Mon, 04 May 2015 01:13:00 +0000	4,8423000000	+0,0472
Wed, 29 Apr 2015 21:40:21 +0000	4,7951000000	-0,0433
Sat, 25 Apr 2015 23:12:04 +0000	4,8384000000	0
Sat, 25 Apr 2015 18:32:09 +0000	4,8384000000	-0,0515
Sat, 18 Apr 2015 11:18:40 +0000	4,8899000000	-0,0304
Sun, 12 Apr 2015 05:35:53 +0000	4,9203000000	+0,0483
Sun, 05 Apr 2015 19:53:51 +0000	4,8720000000	0
Sat, 04 Apr 2015 01:42:16 +0000	4,8720000000	-0,1149
Wed, 11 Mar 2015 14:30:32 +0000	4,9869000000	+0,0055
Tue, 10 Mar 2015 09:20:14 +0000	4,9814000000	+0,0038
Sun, 08 Mar 2015 08:56:08 +0000	4,9776000000	+0,0237
Fri, 27 Feb 2015 18:07:05 +0000	4,9539000000	+0,0174
Sat, 14 Feb 2015 17:57:08 +0000	4,9365000000	-0,0344
Tue, 10 Feb 2015 04:17:25 +0000	4,9709000000	+0,0577
Wed, 28 Jan 2015 17:14:13 +0000	4,9132000000	-0,1241
Mon, 12 Jan 2015 17:41:15 +0000	5,0373000000	0
Tue, 06 Jan 2015 11:14:32 +0000	5,0373000000	+0,1047
Wed, 17 Dec 2014 12:40:05 +0000	4,9326000000	+0,0098
Fri, 12 Dec 2014 00:50:59 +0000	4,9228000000	+0,0118
Thu, 11 Dec 2014 04:15:52 +0000	4,9110000000	-0,0105
Thu, 27 Nov 2014 15:09:41 +0000	4,9215000000	+0,0424
Mon, 17 Nov 2014 02:03:08 +0000	4,8791000000	-0,0036
Sat, 15 Nov 2014 03:48:30 +0000	4,8827000000	+0,0184
Mon, 10 Nov 2014 19:36:20 +0000	4,8643000000	+0,0025
Sun, 09 Nov 2014 11:17:22 +0000	4,8618000000	+0,0313
Mon, 27 Oct 2014 03:33:52 +0000	4,8305000000	+0,0028
Wed, 22 Oct 2014 00:23:55 +0000	4,8277000000	-0,0131
Tue, 14 Oct 2014 10:24:29 +0000	4,8408000000	+0,0033
Mon, 13 Oct 2014 15:30:34 +0000	4,8375000000	+0,0335
Sat, 20 Sep 2014 20:49:43 +0000	4,8040000000	+0,0479
Thu, 04 Sep 2014 14:10:37 +0000	4,7561000000	+0,0051
Thu, 28 Aug 2014 13:07:20 +0000	4,7510000000	-0,0158
Thu, 21 Aug 2014 12:27:42 +0000	4,7668000000	+0,0025
Tue, 19 Aug 2014 19:43:09 +0000	4,7643000000	+0,0061
Sat, 16 Aug 2014 04:18:41 +0000	4,7582000000	-0,0162
Wed, 13 Aug 2014 00:17:34 +0000	4,7744000000	+0,0026
Fri, 08 Aug 2014 01:15:41 +0000	4,7718000000	+0,0114
Mon, 28 Jul 2014 10:25:16 +0000	4,7604000000	-0,0058
Wed, 23 Jul 2014 06:07:57 +0000	4,7662000000	-0,0049
Sun, 20 Jul 2014 15:01:42 +0000	4,7711000000	+0,0162
Tue, 08 Jul 2014 02:48:16 +0000	4,7549000000	+0,0067
Fri, 27 Jun 2014 04:34:58 +0000	4,7482000000	-0,0195
Sun, 22 Jun 2014 06:51:33 +0000	4,7677000000	-0,0475
Tue, 22 Apr 2014 19:49:09 +0000	4,8152000000	+0,0208
Sun, 20 Apr 2014 18:35:05 +0000	4,7944000000	+0,0128
Sun, 13 Apr 2014 07:47:43 +0000	4,7816000000	-0,0292
Thu, 03 Apr 2014 23:31:36 +0000	4,8108000000	-0,0079
Tue, 01 Apr 2014 15:12:25 +0000	4,8187000000	-0,0104
Wed, 19 Mar 2014 02:31:45 +0000	4,8291000000	+0,0088
Fri, 21 Feb 2014 18:05:34 +0000	4,8203000000	+0,0135
Sun, 16 Feb 2014 20:58:29 +0000	4,8068000000	-0,0072
Sat, 08 Feb 2014 00:30:55 +0000	4,8140000000	+0,0016
Fri, 07 Feb 2014 12:13:33 +0000	4,8124000000	+0,0086
Sun, 26 Jan 2014 04:26:06 +0000	4,8038000000	+0,0408
Sun, 05 Jan 2014 19:27:29 +0000	4,7630000000	-0,0014
Sun, 29 Dec 2013 07:36:29 +0000	4,7644000000	-0,0097
Tue, 24 Dec 2013 19:17:31 +0000	4,7741000000	+0,0689
Mon, 09 Dec 2013 17:50:10 +0000	4,7052000000	+0,0009
Sun, 08 Dec 2013 19:31:41 +0000	4,7043000000	+0,0460844
Sun, 06 Oct 2013 00:23:50 +0000	4,6582156000	-0,03785153
Thu, 03 Oct 2013 06:45:26 +0000	4,6960671300	-0,0635687
Wed, 21 Aug 2013 23:48:00 +0000	4,7596358300	+0,01095052
Sat, 17 Aug 2013 05:11:16 +0000	4,7486853100	-0,00738962
Sun, 11 Aug 2013 17:54:30 +0000	4,7560749300	-0,00142372
Thu, 08 Aug 2013 03:58:26 +0000	4,7574986500	+0,00881334
Mon, 22 Jul 2013 13:29:52 +0000	4,7486853100	-0,01038042
Sat, 29 Jun 2013 13:58:45 +0000	4,7590657300	-0,00942417
Thu, 27 Jun 2013 11:34:46 +0000	4,7684899000	-0,01291147
Sun, 23 Jun 2013 19:06:32 +0000	4,7814013700	+0,03257417
Thu, 13 Jun 2013 15:01:44 +0000	4,7488272000	+0,00835712
Wed, 12 Jun 2013 03:52:12 +0000	4,7404700800	+0,01592417
Sun, 09 Jun 2013 12:34:19 +0000	4,7245459100	-0,02073655
Wed, 22 May 2013 16:06:15 +0000	4,7452824600	+0,04866022
Wed, 01 May 2013 08:09:24 +0000	4,6966222400	-0,03594282
Sun, 21 Apr 2013 02:46:26 +0000	4,7325650600	-0,02735587
Sun, 14 Apr 2013 02:55:19 +0000	4,7599209300	-0,00242475
Wed, 10 Apr 2013 23:45:30 +0000	4,7623456800	0
Wed, 10 Apr 2013 14:30:08 +0000	4,7623456800	+0,01592948
Wed, 27 Mar 2013 11:40:43 +0000	4,7464162000	+0,00155876
Sat, 23 Mar 2013 08:09:08 +0000	4,7448574400	+0,02115407
Sat, 16 Mar 2013 11:01:10 +0000	4,7237033700	+0,01190379
Sat, 02 Mar 2013 15:52:52 +0000	4,7117995800	+0,00669567
Mon, 25 Feb 2013 02:52:42 +0000	4,7051039100	-0,01186994
Thu, 21 Feb 2013 19:34:04 +0000	4,7169738500	+0,01979637
Tue, 19 Feb 2013 15:55:04 +0000	4,6971774800	0
Sat, 16 Feb 2013 04:43:46 +0000	4,6971774800	-0,01598838
Wed, 13 Feb 2013 23:26:12 +0000	4,7131658600	-0,01276977
Tue, 12 Feb 2013 13:08:33 +0000	4,7259356300	+0,00772625
Tue, 12 Feb 2013 05:20:57 +0000	4,7182093800	-2,20076013
Sun, 10 Feb 2013 13:14:57 +0000	6,9189695100	+0,09569693
Sun, 27 Jan 2013 15:27:16 +0000	6,8232725800	+0,07298993
Thu, 24 Jan 2013 07:33:00 +0000	6,7502826500	+0,00723273
Sat, 19 Jan 2013 06:32:35 +0000	6,7430499200	+0,01130664
Tue, 15 Jan 2013 11:49:28 +0000	6,7317432800	-0,00642844
Sun, 13 Jan 2013 04:10:41 +0000	6,7381717200	-0,02033988
Mon, 31 Dec 2012 08:14:28 +0000	6,7585116000	-0,00706936
Fri, 28 Dec 2012 18:29:47 +0000	6,7655809600	+0,00117925
Sat, 22 Dec 2012 20:06:00 +0000	6,7644017100	0
Sat, 22 Dec 2012 07:49:42 +0000	6,7644017100	+0,00117885
Thu, 20 Dec 2012 08:51:39 +0000	6,7632228600	0
Wed, 19 Dec 2012 17:26:49 +0000	6,7632228600	-0,00117885
Sun, 16 Dec 2012 18:53:56 +0000	6,7644017100	0
Sat, 15 Dec 2012 05:24:58 +0000	6,7644017100	+0,000393
Thu, 13 Dec 2012 12:42:21 +0000	6,7640087100	-0,00491571
Wed, 05 Dec 2012 08:08:29 +0000	6,7689244200	+0,00687999
Mon, 03 Dec 2012 11:17:03 +0000	6,7620444300	0

Please note that VEF to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 04:52:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Taiwan dollar exchange chart

Note: The Venezuelan Bolivar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the VEF/TWD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Taiwan dollar pair for a period of 1941 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.