Exchange Currency

VEF/TWD


The exchange rate as of today for VEF/TWD is VEF per TWD, which means that with 100 Venezuelan Bolivar you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for VEF/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or TWD currencies.
  


VEF to TWD exchange rate history

Date Exchange Rate Variation
decreased 0,0006000000 -0,0003
not_changed 0,0009000000 0
not_changed 0,0009000000 0
decreased 0,0009000000 -3,0188
decreased 3,0197000000 -0,0015
not_changed 3,0212000000 0
decreased 3,0212000000 -0,0084
not_changed 3,0296000000 0
increased 3,0296000000 +0,0043
decreased 3,0253000000 10
increased 3,0254000000 +0,005
increased 3,0204000000 +0,0024
decreased 3,0180000000 -0,0266
decreased 3,0446000000 -0,0007
decreased 3,0453000000 -0,0026
decreased 3,0479000000 -0,0019
increased 3,0498000000 +0,0061
increased 3,0437000000 +0,0121
increased 3,0316000000 +0,0104
increased 3,0212000000 +0,0486
decreased 2,9726000000 -0,0083
increased 2,9809000000 +0,0167
decreased 2,9642000000 -0,0103
decreased 2,9745000000 -0,0134
increased 2,9879000000 +0,0125
increased 2,9754000000 +0,0079
decreased 2,9675000000 -0,0531
not_changed 3,0206000000 0
decreased 3,0206000000 -0,0074
decreased 3,0280000000 -0,0018
increased 3,0298000000 +0,0005
increased 3,0293000000 +0,0868
decreased 2,9425000000 -0,0002
decreased 2,9427000000 -0,0381
decreased 2,9808000000 -0,0071
increased 2,9879000000 +0,0068
decreased 2,9811000000 -0,0083
increased 2,9894000000 +0,0184
decreased 2,9710000000 -0,0613
decreased 3,0323000000 -0,0045
increased 3,0368000000 +0,0479
decreased 2,9889000000 -0,0507
increased 3,0396000000 +0,0086
decreased 3,0310000000 -0,0024
decreased 3,0334000000 -0,0278
decreased 3,0612000000 -0,0002
increased 3,0614000000 +0,0474
decreased 3,0140000000 -0,036
increased 3,0500000000 +0,0034
increased 3,0466000000 +0,0005
increased 3,0461000000 +0,0571
decreased 2,9890000000 -0,0533
decreased 3,0423000000 -0,005
increased 3,0473000000 +0,0063
not_changed 3,0410000000 0
increased 3,0410000000 +0,0135
increased 3,0275000000 +0,002
increased 3,0255000000 +0,0137
increased 3,0118000000 +0,0031
increased 3,0087000000 +0,0197
increased 2,9890000000 +0,0328
decreased 2,9562000000 -0,0128
decreased 2,9690000000 -0,0387
decreased 3,0077000000 -0,0002
increased 3,0079000000 +0,0395
decreased 2,9684000000 -0,0231
decreased 2,9915000000 -0,0061
increased 2,9976000000 +0,0179
decreased 2,9797000000 -0,0048
decreased 2,9845000000 -0,002
increased 2,9865000000 +0,0009
decreased 2,9856000000 -0,0371
increased 3,0227000000 +0,0047
increased 3,0180000000 +0,0118
decreased 3,0062000000 -0,0193
increased 3,0255000000 +0,0298
decreased 2,9957000000 -0,0039
decreased 2,9996000000 -0,0406
increased 3,0402000000 +0,0029
not_changed 3,0373000000 0
decreased 3,0373000000 -0,0027
increased 3,0400000000 +0,0045
decreased 3,0355000000 -0,0118
decreased 3,0473000000 -0,0102
decreased 3,0575000000 -0,0313
decreased 3,0888000000 -0,0119
increased 3,1007000000 +0,0031
decreased 3,0976000000 -0,0077
increased 3,1053000000 +0,0207
increased 3,0846000000 +0,0059
decreased 3,0787000000 -0,0016
increased 3,0803000000 +0,0033
increased 3,0770000000 +0,0036
decreased 3,0734000000 -0,0005
increased 3,0739000000 +0,0053
not_changed 3,0686000000 0
decreased 3,0686000000 -0,0133
decreased 3,0819000000 -0,0111
increased 3,0930000000 +0,0055
increased 3,0875000000 +0,0029
decreased 3,0846000000 -0,0116
decreased 3,0962000000 -0,0132
increased 3,1094000000 +0,0079
decreased 3,1015000000 -0,0108
decreased 3,1123000000 -0,0465
not_changed 3,1588000000 0
increased 3,1588000000 +0,0195
decreased 3,1393000000 -0,0185
decreased 3,1578000000 -0,0008
decreased 3,1586000000 -0,0133
increased 3,1719000000 +0,0095
decreased 3,1624000000 -0,0303
decreased 3,1927000000 -0,0177
increased 3,2104000000 +0,0042
increased 3,2062000000 +0,0002
decreased 3,2060000000 -0,048
increased 3,2540000000 +0,0148
increased 3,2392000000 +0,0212
not_changed 3,2180000000 0
increased 3,2180000000 +0,0069
increased 3,2111000000 +0,0053
increased 3,2058000000 +0,0027
increased 3,2031000000 +0,0216
decreased 3,1815000000 -0,0186
increased 3,2001000000 +0,0171
decreased 3,1830000000 -0,0366
increased 3,2196000000 +0,0135
increased 3,2061000000 +0,0005
increased 3,2056000000 +0,0088
decreased 3,1968000000 -0,0045
not_changed 3,2013000000 0
increased 3,2013000000 +0,0008
decreased 3,2005000000 -0,0049
decreased 3,2054000000 -0,0146
increased 3,2200000000 +0,0199
increased 3,2001000000 +0,0012
increased 3,1989000000 +0,0129
increased 3,1860000000 +0,0203
increased 3,1657000000 +0,0032
not_changed 3,1625000000 0
decreased 3,1625000000 -0,016
not_changed 3,1785000000 0
decreased 3,1785000000 -0,0012
decreased 3,1797000000 -0,0043
increased 3,1840000000 +0,0158
increased 3,1682000000 +0,0022
decreased 3,1660000000 -0,0277
increased 3,1937000000 +0,0068
not_changed 3,1869000000 0
increased 3,1869000000 +0,0236
not_changed 3,1633000000 0
increased 3,1633000000 +0,0037
increased 3,1596000000 +0,0183
decreased 3,1413000000 -0,0201
increased 3,1614000000 +0,0097
not_changed 3,1517000000 0
decreased 3,1517000000 -0,0058
decreased 3,1575000000 -0,0235
decreased 3,1810000000 -0,0051
not_changed 3,1861000000 0
not_changed 3,1861000000 0
not_changed 3,1861000000 0
increased 3,1861000000 +0,0007
decreased 3,1854000000 -0,0066
increased 3,1920000000 +0,0015
increased 3,1905000000 +0,0216
not_changed 3,1689000000 0
decreased 3,1689000000 -0,0001
increased 3,1690000000 +0,0217
increased 3,1473000000 +0,0063
increased 3,1410000000 +0,0094
decreased 3,1316000000 -0,0056
decreased 3,1372000000 -0,0462
decreased 3,1834000000 -0,0147
increased 3,1981000000 +0,0147
increased 3,1834000000 +0,0058
not_changed 3,1776000000 0
decreased 3,1776000000 -0,0011
increased 3,1787000000 +0,0224
decreased 3,1563000000 -0,0004
increased 3,1567000000 +0,003
increased 3,1537000000 +0,0099
decreased 3,1438000000 -0,0047
decreased 3,1485000000 -0,0074
decreased 3,1559000000 -0,0002
decreased 3,1561000000 -0,0069
decreased 3,1630000000 -0,0171
increased 3,1801000000 +0,0054
decreased 3,1747000000 -0,0235
decreased 3,1982000000 -0,0172
decreased 3,2154000000 -0,0068
increased 3,2222000000 +0,0116
increased 3,2106000000 +0,0049
decreased 3,2057000000 -0,0259
increased 3,2316000000 +0,0041
decreased 3,2275000000 -0,0112
decreased 3,2387000000 -0,0055
decreased 3,2442000000 -0,0118
decreased 3,2560000000 -0,0022
increased 3,2582000000 +0,0184
increased 3,2398000000 +0,0016
decreased 3,2382000000 -0,0289
increased 3,2671000000 +0,0074
increased 3,2597000000 +0,002
increased 3,2577000000 +0,0262
decreased 3,2315000000 -0,0225
not_changed 3,2540000000 0
decreased 3,2540000000 -0,0007
increased 3,2547000000 +0,0084
decreased 3,2463000000 -0,0091
increased 3,2554000000 +0,0002
increased 3,2552000000 +0,0153
decreased 3,2399000000 -0,002
decreased 3,2419000000 -0,0362
increased 3,2781000000 +0,0042
decreased 3,2739000000 -0,0006
increased 3,2745000000 +0,0001
decreased 3,2744000000 -0,0004
increased 3,2748000000 +0,0101
decreased 3,2647000000 -0,0262
decreased 3,2909000000 -0,0011
increased 3,2920000000 +0,0054
increased 3,2866000000 +0,0113
decreased 3,2753000000 -0,003
decreased 3,2783000000 -0,0024
increased 3,2807000000 +0,0316
increased 3,2491000000 +0,0053
decreased 3,2438000000 -0,001
increased 3,2448000000 +0,0006
decreased 3,2442000000 -0,0126
increased 3,2568000000 +0,0041
increased 3,2527000000 +0,0045
decreased 3,2482000000 -0,0005
decreased 3,2487000000 -0,0044
increased 3,2531000000 +0,0006
decreased 3,2525000000 -0,0079
increased 3,2604000000 +0,0022
increased 3,2582000000 +0,0139
decreased 3,2443000000 -1,8462
decreased 5,0905000000 -0,0386
increased 5,1291000000 +0,0075
not_changed 5,1216000000 0
decreased 5,1216000000 -0,0145
increased 5,1361000000 +0,04
increased 5,0961000000 +0,0029
not_changed 5,0932000000 0
decreased 5,0932000000 -0,0403
decreased 5,1335000000 -0,0071
not_changed 5,1406000000 0
decreased 5,1406000000 -0,0329
increased 5,1735000000 +0,0009
increased 5,1726000000 +0,0146
increased 5,1580000000 +0,0358
not_changed 5,1222000000 0
decreased 5,1222000000 -0,094
decreased 5,2162000000 -0,0205
decreased 5,2367000000 -0,0112
increased 5,2479000000 +0,0044
increased 5,2435000000 +0,0076
decreased 5,2359000000 -0,0052
decreased 5,2411000000 -0,0025
increased 5,2436000000 +0,0011
increased 5,2425000000 +0,0058
increased 5,2367000000 +0,0178
increased 5,2189000000 +0,0154
not_changed 5,2035000000 0
increased 5,2035000000 +0,0024
increased 5,2011000000 +0,0107
decreased 5,1904000000 -0,0427
decreased 5,2331000000 -0,0346
increased 5,2677000000 +0,0204
increased 5,2473000000 +0,0029
decreased 5,2444000000 -0,0142
decreased 5,2586000000 -0,031
increased 5,2896000000 +0,0052
decreased 5,2844000000 -0,0003
increased 5,2847000000 +0,0075
increased 5,2772000000 +0,0022
increased 5,2750000000 +0,0277
decreased 5,2473000000 -0,0201
not_changed 5,2674000000 0
increased 5,2674000000 +0,0551
decreased 5,2123000000 -0,0047
increased 5,2170000000 +0,0327
not_changed 5,1843000000 0
decreased 5,1843000000 -0,0135
increased 5,1978000000 +0,0132
increased 5,1846000000 +0,0244
decreased 5,1602000000 -0,0019
decreased 5,1621000000 -0,0209
increased 5,1830000000 +0,0008
decreased 5,1822000000 -0,0002
increased 5,1824000000 +0,0266
decreased 5,1558000000 -0,0044
decreased 5,1602000000 -0,0453
increased 5,2055000000 +0,0296
decreased 5,1759000000 -0,0095
increased 5,1854000000 +0,0296
increased 5,1558000000 +0,0081
increased 5,1477000000 +0,0105
decreased 5,1372000000 -0,0121
increased 5,1493000000 +0,0033
increased 5,1460000000 +0,0251
decreased 5,1209000000 -0,0097
increased 5,1306000000 +0,0067
decreased 5,1239000000 -0,038
decreased 5,1619000000 -0,0036
decreased 5,1655000000 -0,005
increased 5,1705000000 +0,0096
decreased 5,1609000000 -0,004
increased 5,1649000000 +0,0139
increased 5,1510000000 +0,0597
decreased 5,0913000000 -0,03
decreased 5,1213000000 -0,0093
increased 5,1306000000 +0,0178
increased 5,1128000000 +0,0136
decreased 5,0992000000 -0,0041
decreased 5,1033000000 -0,017
increased 5,1203000000 +0,0153
increased 5,1050000000 +0,0326
decreased 5,0724000000 -0,0186
increased 5,0910000000 +0,0089
decreased 5,0821000000 -0,0039
increased 5,0860000000 +0,0164
decreased 5,0696000000 -0,0482
decreased 5,1178000000 -0,0289
decreased 5,1467000000 -0,004
decreased 5,1507000000 -0,0509
increased 5,2016000000 +0,0002
decreased 5,2014000000 -0,0122
not_changed 5,2136000000 0
increased 5,2136000000 +0,0034
increased 5,2102000000 +0,0152
decreased 5,1950000000 -0,0218
increased 5,2168000000 +0,037
increased 5,1798000000 +0,0779
not_changed 5,1019000000 0
decreased 5,1019000000 -0,0031
decreased 5,1050000000 -0,0087
not_changed 5,1137000000 0
increased 5,1137000000 +0,0195
decreased 5,0942000000 -0,0548
increased 5,1490000000 +0,0212
increased 5,1278000000 +0,0141
increased 5,1137000000 +0,018
decreased 5,0957000000 -0,0019
decreased 5,0976000000 -0,0424
decreased 5,1400000000 -0,003
not_changed 5,1430000000 0
increased 5,1430000000 +0,0432
increased 5,0998000000 +0,0286
increased 5,0712000000 +10
increased 5,0711000000 +0,0826
decreased 4,9885000000 -0,0008
increased 4,9893000000 +0,0009
increased 4,9884000000 +0,0125
increased 4,9759000000 +0,0253
decreased 4,9506000000 -0,0099
increased 4,9605000000 +0,0432
decreased 4,9173000000 -0,0066
increased 4,9239000000 +0,0272
increased 4,8967000000 +0,0126
decreased 4,8841000000 -0,0104
increased 4,8945000000 +0,026
increased 4,8685000000 +0,0036
decreased 4,8649000000 -0,0178
increased 4,8827000000 +0,007
increased 4,8757000000 +0,0056
increased 4,8701000000 +0,0309
not_changed 4,8392000000 0
increased 4,8392000000 +0,0008
decreased 4,8384000000 -0,0315
decreased 4,8699000000 -0,0007
increased 4,8706000000 +0,0015
decreased 4,8691000000 -0,0225
increased 4,8916000000 +0,0313
decreased 4,8603000000 -0,0022
increased 4,8625000000 +0,0601
increased 4,8024000000 +0,0111
decreased 4,7913000000 -0,051
increased 4,8423000000 +0,0472
decreased 4,7951000000 -0,0433
not_changed 4,8384000000 0
decreased 4,8384000000 -0,0515
decreased 4,8899000000 -0,0304
increased 4,9203000000 +0,0483
not_changed 4,8720000000 0
decreased 4,8720000000 -0,1149
increased 4,9869000000 +0,0055
increased 4,9814000000 +0,0038
increased 4,9776000000 +0,0237
increased 4,9539000000 +0,0174
decreased 4,9365000000 -0,0344
increased 4,9709000000 +0,0577
decreased 4,9132000000 -0,1241
not_changed 5,0373000000 0
increased 5,0373000000 +0,1047
increased 4,9326000000 +0,0098
increased 4,9228000000 +0,0118
decreased 4,9110000000 -0,0105
increased 4,9215000000 +0,0424
decreased 4,8791000000 -0,0036
increased 4,8827000000 +0,0184
increased 4,8643000000 +0,0025
increased 4,8618000000 +0,0313
increased 4,8305000000 +0,0028
decreased 4,8277000000 -0,0131
increased 4,8408000000 +0,0033
increased 4,8375000000 +0,0335
increased 4,8040000000 +0,0479
increased 4,7561000000 +0,0051
decreased 4,7510000000 -0,0158
increased 4,7668000000 +0,0025
increased 4,7643000000 +0,0061
decreased 4,7582000000 -0,0162
increased 4,7744000000 +0,0026
increased 4,7718000000 +0,0114
decreased 4,7604000000 -0,0058
decreased 4,7662000000 -0,0049
increased 4,7711000000 +0,0162
increased 4,7549000000 +0,0067
decreased 4,7482000000 -0,0195
decreased 4,7677000000 -0,0475
increased 4,8152000000 +0,0208
increased 4,7944000000 +0,0128
decreased 4,7816000000 -0,0292
decreased 4,8108000000 -0,0079
decreased 4,8187000000 -0,0104
increased 4,8291000000 +0,0088
increased 4,8203000000 +0,0135
decreased 4,8068000000 -0,0072
increased 4,8140000000 +0,0016
increased 4,8124000000 +0,0086
increased 4,8038000000 +0,0408
decreased 4,7630000000 -0,0014
decreased 4,7644000000 -0,0097
increased 4,7741000000 +0,0689
increased 4,7052000000 +0,0009
increased 4,7043000000 +0,0460844
decreased 4,6582156000 -0,03785153
decreased 4,6960671300 -0,0635687
increased 4,7596358300 +0,01095052
decreased 4,7486853100 -0,00738962
decreased 4,7560749300 -0,00142372
increased 4,7574986500 +0,00881334
decreased 4,7486853100 -0,01038042
decreased 4,7590657300 -0,00942417
decreased 4,7684899000 -0,01291147
increased 4,7814013700 +0,03257417
increased 4,7488272000 +0,00835712
increased 4,7404700800 +0,01592417
decreased 4,7245459100 -0,02073655
increased 4,7452824600 +0,04866022
decreased 4,6966222400 -0,03594282
decreased 4,7325650600 -0,02735587
decreased 4,7599209300 -0,00242475
not_changed 4,7623456800 0
increased 4,7623456800 +0,01592948
increased 4,7464162000 +0,00155876
increased 4,7448574400 +0,02115407
increased 4,7237033700 +0,01190379
increased 4,7117995800 +0,00669567
decreased 4,7051039100 -0,01186994
increased 4,7169738500 +0,01979637
not_changed 4,6971774800 0
decreased 4,6971774800 -0,01598838
decreased 4,7131658600 -0,01276977
increased 4,7259356300 +0,00772625
decreased 4,7182093800 -2,20076013
increased 6,9189695100 +0,09569693
increased 6,8232725800 +0,07298993
increased 6,7502826500 +0,00723273
increased 6,7430499200 +0,01130664
decreased 6,7317432800 -0,00642844
decreased 6,7381717200 -0,02033988
decreased 6,7585116000 -0,00706936
increased 6,7655809600 +0,00117925
not_changed 6,7644017100 0
increased 6,7644017100 +0,00117885
not_changed 6,7632228600 0
decreased 6,7632228600 -0,00117885
not_changed 6,7644017100 0
increased 6,7644017100 +0,000393
decreased 6,7640087100 -0,00491571
increased 6,7689244200 +0,00687999
not_changed 6,7620444300 0
Please note that VEF to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Taiwan dollar exchange chart

Note: The Venezuelan Bolivar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the VEF/TWD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Taiwan dollar pair for a period of 1941 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.