The exchange rate as of today for VEF/TWD is VEF per TWD, which means that with 100 Venezuelan Bolivar you can buy Taiwan dollars.
Below you will find information about historical currency exchange rates for VEF/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or TWD currencies.
VEF to TWD exchange rate history
Date
Exchange Rate
Variation
0,0006000000
-0,0003
0,0009000000
0
0,0009000000
0
0,0009000000
-3,0188
3,0197000000
-0,0015
3,0212000000
0
3,0212000000
-0,0084
3,0296000000
0
3,0296000000
+0,0043
3,0253000000
10
3,0254000000
+0,005
3,0204000000
+0,0024
3,0180000000
-0,0266
3,0446000000
-0,0007
3,0453000000
-0,0026
3,0479000000
-0,0019
3,0498000000
+0,0061
3,0437000000
+0,0121
3,0316000000
+0,0104
3,0212000000
+0,0486
2,9726000000
-0,0083
2,9809000000
+0,0167
2,9642000000
-0,0103
2,9745000000
-0,0134
2,9879000000
+0,0125
2,9754000000
+0,0079
2,9675000000
-0,0531
3,0206000000
0
3,0206000000
-0,0074
3,0280000000
-0,0018
3,0298000000
+0,0005
3,0293000000
+0,0868
2,9425000000
-0,0002
2,9427000000
-0,0381
2,9808000000
-0,0071
2,9879000000
+0,0068
2,9811000000
-0,0083
2,9894000000
+0,0184
2,9710000000
-0,0613
3,0323000000
-0,0045
3,0368000000
+0,0479
2,9889000000
-0,0507
3,0396000000
+0,0086
3,0310000000
-0,0024
3,0334000000
-0,0278
3,0612000000
-0,0002
3,0614000000
+0,0474
3,0140000000
-0,036
3,0500000000
+0,0034
3,0466000000
+0,0005
3,0461000000
+0,0571
2,9890000000
-0,0533
3,0423000000
-0,005
3,0473000000
+0,0063
3,0410000000
0
3,0410000000
+0,0135
3,0275000000
+0,002
3,0255000000
+0,0137
3,0118000000
+0,0031
3,0087000000
+0,0197
2,9890000000
+0,0328
2,9562000000
-0,0128
2,9690000000
-0,0387
3,0077000000
-0,0002
3,0079000000
+0,0395
2,9684000000
-0,0231
2,9915000000
-0,0061
2,9976000000
+0,0179
2,9797000000
-0,0048
2,9845000000
-0,002
2,9865000000
+0,0009
2,9856000000
-0,0371
3,0227000000
+0,0047
3,0180000000
+0,0118
3,0062000000
-0,0193
3,0255000000
+0,0298
2,9957000000
-0,0039
2,9996000000
-0,0406
3,0402000000
+0,0029
3,0373000000
0
3,0373000000
-0,0027
3,0400000000
+0,0045
3,0355000000
-0,0118
3,0473000000
-0,0102
3,0575000000
-0,0313
3,0888000000
-0,0119
3,1007000000
+0,0031
3,0976000000
-0,0077
3,1053000000
+0,0207
3,0846000000
+0,0059
3,0787000000
-0,0016
3,0803000000
+0,0033
3,0770000000
+0,0036
3,0734000000
-0,0005
3,0739000000
+0,0053
3,0686000000
0
3,0686000000
-0,0133
3,0819000000
-0,0111
3,0930000000
+0,0055
3,0875000000
+0,0029
3,0846000000
-0,0116
3,0962000000
-0,0132
3,1094000000
+0,0079
3,1015000000
-0,0108
3,1123000000
-0,0465
3,1588000000
0
3,1588000000
+0,0195
3,1393000000
-0,0185
3,1578000000
-0,0008
3,1586000000
-0,0133
3,1719000000
+0,0095
3,1624000000
-0,0303
3,1927000000
-0,0177
3,2104000000
+0,0042
3,2062000000
+0,0002
3,2060000000
-0,048
3,2540000000
+0,0148
3,2392000000
+0,0212
3,2180000000
0
3,2180000000
+0,0069
3,2111000000
+0,0053
3,2058000000
+0,0027
3,2031000000
+0,0216
3,1815000000
-0,0186
3,2001000000
+0,0171
3,1830000000
-0,0366
3,2196000000
+0,0135
3,2061000000
+0,0005
3,2056000000
+0,0088
3,1968000000
-0,0045
3,2013000000
0
3,2013000000
+0,0008
3,2005000000
-0,0049
3,2054000000
-0,0146
3,2200000000
+0,0199
3,2001000000
+0,0012
3,1989000000
+0,0129
3,1860000000
+0,0203
3,1657000000
+0,0032
3,1625000000
0
3,1625000000
-0,016
3,1785000000
0
3,1785000000
-0,0012
3,1797000000
-0,0043
3,1840000000
+0,0158
3,1682000000
+0,0022
3,1660000000
-0,0277
3,1937000000
+0,0068
3,1869000000
0
3,1869000000
+0,0236
3,1633000000
0
3,1633000000
+0,0037
3,1596000000
+0,0183
3,1413000000
-0,0201
3,1614000000
+0,0097
3,1517000000
0
3,1517000000
-0,0058
3,1575000000
-0,0235
3,1810000000
-0,0051
3,1861000000
0
3,1861000000
0
3,1861000000
0
3,1861000000
+0,0007
3,1854000000
-0,0066
3,1920000000
+0,0015
3,1905000000
+0,0216
3,1689000000
0
3,1689000000
-0,0001
3,1690000000
+0,0217
3,1473000000
+0,0063
3,1410000000
+0,0094
3,1316000000
-0,0056
3,1372000000
-0,0462
3,1834000000
-0,0147
3,1981000000
+0,0147
3,1834000000
+0,0058
3,1776000000
0
3,1776000000
-0,0011
3,1787000000
+0,0224
3,1563000000
-0,0004
3,1567000000
+0,003
3,1537000000
+0,0099
3,1438000000
-0,0047
3,1485000000
-0,0074
3,1559000000
-0,0002
3,1561000000
-0,0069
3,1630000000
-0,0171
3,1801000000
+0,0054
3,1747000000
-0,0235
3,1982000000
-0,0172
3,2154000000
-0,0068
3,2222000000
+0,0116
3,2106000000
+0,0049
3,2057000000
-0,0259
3,2316000000
+0,0041
3,2275000000
-0,0112
3,2387000000
-0,0055
3,2442000000
-0,0118
3,2560000000
-0,0022
3,2582000000
+0,0184
3,2398000000
+0,0016
3,2382000000
-0,0289
3,2671000000
+0,0074
3,2597000000
+0,002
3,2577000000
+0,0262
3,2315000000
-0,0225
3,2540000000
0
3,2540000000
-0,0007
3,2547000000
+0,0084
3,2463000000
-0,0091
3,2554000000
+0,0002
3,2552000000
+0,0153
3,2399000000
-0,002
3,2419000000
-0,0362
3,2781000000
+0,0042
3,2739000000
-0,0006
3,2745000000
+0,0001
3,2744000000
-0,0004
3,2748000000
+0,0101
3,2647000000
-0,0262
3,2909000000
-0,0011
3,2920000000
+0,0054
3,2866000000
+0,0113
3,2753000000
-0,003
3,2783000000
-0,0024
3,2807000000
+0,0316
3,2491000000
+0,0053
3,2438000000
-0,001
3,2448000000
+0,0006
3,2442000000
-0,0126
3,2568000000
+0,0041
3,2527000000
+0,0045
3,2482000000
-0,0005
3,2487000000
-0,0044
3,2531000000
+0,0006
3,2525000000
-0,0079
3,2604000000
+0,0022
3,2582000000
+0,0139
3,2443000000
-1,8462
5,0905000000
-0,0386
5,1291000000
+0,0075
5,1216000000
0
5,1216000000
-0,0145
5,1361000000
+0,04
5,0961000000
+0,0029
5,0932000000
0
5,0932000000
-0,0403
5,1335000000
-0,0071
5,1406000000
0
5,1406000000
-0,0329
5,1735000000
+0,0009
5,1726000000
+0,0146
5,1580000000
+0,0358
5,1222000000
0
5,1222000000
-0,094
5,2162000000
-0,0205
5,2367000000
-0,0112
5,2479000000
+0,0044
5,2435000000
+0,0076
5,2359000000
-0,0052
5,2411000000
-0,0025
5,2436000000
+0,0011
5,2425000000
+0,0058
5,2367000000
+0,0178
5,2189000000
+0,0154
5,2035000000
0
5,2035000000
+0,0024
5,2011000000
+0,0107
5,1904000000
-0,0427
5,2331000000
-0,0346
5,2677000000
+0,0204
5,2473000000
+0,0029
5,2444000000
-0,0142
5,2586000000
-0,031
5,2896000000
+0,0052
5,2844000000
-0,0003
5,2847000000
+0,0075
5,2772000000
+0,0022
5,2750000000
+0,0277
5,2473000000
-0,0201
5,2674000000
0
5,2674000000
+0,0551
5,2123000000
-0,0047
5,2170000000
+0,0327
5,1843000000
0
5,1843000000
-0,0135
5,1978000000
+0,0132
5,1846000000
+0,0244
5,1602000000
-0,0019
5,1621000000
-0,0209
5,1830000000
+0,0008
5,1822000000
-0,0002
5,1824000000
+0,0266
5,1558000000
-0,0044
5,1602000000
-0,0453
5,2055000000
+0,0296
5,1759000000
-0,0095
5,1854000000
+0,0296
5,1558000000
+0,0081
5,1477000000
+0,0105
5,1372000000
-0,0121
5,1493000000
+0,0033
5,1460000000
+0,0251
5,1209000000
-0,0097
5,1306000000
+0,0067
5,1239000000
-0,038
5,1619000000
-0,0036
5,1655000000
-0,005
5,1705000000
+0,0096
5,1609000000
-0,004
5,1649000000
+0,0139
5,1510000000
+0,0597
5,0913000000
-0,03
5,1213000000
-0,0093
5,1306000000
+0,0178
5,1128000000
+0,0136
5,0992000000
-0,0041
5,1033000000
-0,017
5,1203000000
+0,0153
5,1050000000
+0,0326
5,0724000000
-0,0186
5,0910000000
+0,0089
5,0821000000
-0,0039
5,0860000000
+0,0164
5,0696000000
-0,0482
5,1178000000
-0,0289
5,1467000000
-0,004
5,1507000000
-0,0509
5,2016000000
+0,0002
5,2014000000
-0,0122
5,2136000000
0
5,2136000000
+0,0034
5,2102000000
+0,0152
5,1950000000
-0,0218
5,2168000000
+0,037
5,1798000000
+0,0779
5,1019000000
0
5,1019000000
-0,0031
5,1050000000
-0,0087
5,1137000000
0
5,1137000000
+0,0195
5,0942000000
-0,0548
5,1490000000
+0,0212
5,1278000000
+0,0141
5,1137000000
+0,018
5,0957000000
-0,0019
5,0976000000
-0,0424
5,1400000000
-0,003
5,1430000000
0
5,1430000000
+0,0432
5,0998000000
+0,0286
5,0712000000
+10
5,0711000000
+0,0826
4,9885000000
-0,0008
4,9893000000
+0,0009
4,9884000000
+0,0125
4,9759000000
+0,0253
4,9506000000
-0,0099
4,9605000000
+0,0432
4,9173000000
-0,0066
4,9239000000
+0,0272
4,8967000000
+0,0126
4,8841000000
-0,0104
4,8945000000
+0,026
4,8685000000
+0,0036
4,8649000000
-0,0178
4,8827000000
+0,007
4,8757000000
+0,0056
4,8701000000
+0,0309
4,8392000000
0
4,8392000000
+0,0008
4,8384000000
-0,0315
4,8699000000
-0,0007
4,8706000000
+0,0015
4,8691000000
-0,0225
4,8916000000
+0,0313
4,8603000000
-0,0022
4,8625000000
+0,0601
4,8024000000
+0,0111
4,7913000000
-0,051
4,8423000000
+0,0472
4,7951000000
-0,0433
4,8384000000
0
4,8384000000
-0,0515
4,8899000000
-0,0304
4,9203000000
+0,0483
4,8720000000
0
4,8720000000
-0,1149
4,9869000000
+0,0055
4,9814000000
+0,0038
4,9776000000
+0,0237
4,9539000000
+0,0174
4,9365000000
-0,0344
4,9709000000
+0,0577
4,9132000000
-0,1241
5,0373000000
0
5,0373000000
+0,1047
4,9326000000
+0,0098
4,9228000000
+0,0118
4,9110000000
-0,0105
4,9215000000
+0,0424
4,8791000000
-0,0036
4,8827000000
+0,0184
4,8643000000
+0,0025
4,8618000000
+0,0313
4,8305000000
+0,0028
4,8277000000
-0,0131
4,8408000000
+0,0033
4,8375000000
+0,0335
4,8040000000
+0,0479
4,7561000000
+0,0051
4,7510000000
-0,0158
4,7668000000
+0,0025
4,7643000000
+0,0061
4,7582000000
-0,0162
4,7744000000
+0,0026
4,7718000000
+0,0114
4,7604000000
-0,0058
4,7662000000
-0,0049
4,7711000000
+0,0162
4,7549000000
+0,0067
4,7482000000
-0,0195
4,7677000000
-0,0475
4,8152000000
+0,0208
4,7944000000
+0,0128
4,7816000000
-0,0292
4,8108000000
-0,0079
4,8187000000
-0,0104
4,8291000000
+0,0088
4,8203000000
+0,0135
4,8068000000
-0,0072
4,8140000000
+0,0016
4,8124000000
+0,0086
4,8038000000
+0,0408
4,7630000000
-0,0014
4,7644000000
-0,0097
4,7741000000
+0,0689
4,7052000000
+0,0009
4,7043000000
+0,0460844
4,6582156000
-0,03785153
4,6960671300
-0,0635687
4,7596358300
+0,01095052
4,7486853100
-0,00738962
4,7560749300
-0,00142372
4,7574986500
+0,00881334
4,7486853100
-0,01038042
4,7590657300
-0,00942417
4,7684899000
-0,01291147
4,7814013700
+0,03257417
4,7488272000
+0,00835712
4,7404700800
+0,01592417
4,7245459100
-0,02073655
4,7452824600
+0,04866022
4,6966222400
-0,03594282
4,7325650600
-0,02735587
4,7599209300
-0,00242475
4,7623456800
0
4,7623456800
+0,01592948
4,7464162000
+0,00155876
4,7448574400
+0,02115407
4,7237033700
+0,01190379
4,7117995800
+0,00669567
4,7051039100
-0,01186994
4,7169738500
+0,01979637
4,6971774800
0
4,6971774800
-0,01598838
4,7131658600
-0,01276977
4,7259356300
+0,00772625
4,7182093800
-2,20076013
6,9189695100
+0,09569693
6,8232725800
+0,07298993
6,7502826500
+0,00723273
6,7430499200
+0,01130664
6,7317432800
-0,00642844
6,7381717200
-0,02033988
6,7585116000
-0,00706936
6,7655809600
+0,00117925
6,7644017100
0
6,7644017100
+0,00117885
6,7632228600
0
6,7632228600
-0,00117885
6,7644017100
0
6,7644017100
+0,000393
6,7640087100
-0,00491571
6,7689244200
+0,00687999
6,7620444300
0
Please note that VEF to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Venezuelan Bolivar to Taiwan dollar exchange chart
Note: The Venezuelan Bolivar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the VEF/TWD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Taiwan dollar pair for a period of 1941 days.
The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.