The exchange rate as of today for VEF/TZS is VEF per TZS, which means that with 100 Venezuelan Bolivar you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for VEF/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or TZS currencies.

VEF to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:49:39 +0000	0,0384000000	-0,0293
Mon, 19 Mar 2018 21:19:39 +0000	0,0677000000	-0,0001
Thu, 15 Mar 2018 02:06:36 +0000	0,0678000000	-224,3044
Mon, 30 Oct 2017 19:19:44 +0000	224,3722000000	0
Sun, 29 Oct 2017 22:01:55 +0000	224,3722000000	+0,1003
Wed, 25 Oct 2017 04:29:10 +0000	224,2719000000	-0,089
Tue, 17 Oct 2017 20:09:39 +0000	224,3609000000	0
Tue, 17 Oct 2017 09:17:30 +0000	224,3609000000	+0,1002
Tue, 17 Oct 2017 01:16:16 +0000	224,2607000000	-0,1115
Sat, 07 Oct 2017 16:36:43 +0000	224,3722000000	0
Fri, 06 Oct 2017 22:00:05 +0000	224,3722000000	0
Fri, 06 Oct 2017 03:52:55 +0000	224,3722000000	+0,7486
Wed, 20 Sep 2017 23:15:50 +0000	223,6236000000	-0,7373
Tue, 19 Sep 2017 18:03:33 +0000	224,3609000000	+0,1893
Sun, 17 Sep 2017 15:40:04 +0000	224,1716000000	0
Fri, 15 Sep 2017 14:53:59 +0000	224,1716000000	+0,2005
Mon, 11 Sep 2017 12:35:11 +0000	223,9711000000	+0,0112
Sun, 10 Sep 2017 00:26:43 +0000	223,9599000000	-0,1123
Thu, 07 Sep 2017 16:31:18 +0000	224,0722000000	+0,0121
Wed, 06 Sep 2017 23:45:38 +0000	224,0601000000	+0,1002
Sun, 03 Sep 2017 20:17:22 +0000	223,9599000000	0
Sun, 03 Sep 2017 13:37:00 +0000	223,9599000000	0
Wed, 30 Aug 2017 13:50:12 +0000	223,9599000000	+0,1003
Fri, 25 Aug 2017 15:14:39 +0000	223,8596000000	+0,089
Sun, 20 Aug 2017 09:13:21 +0000	223,7706000000	0
Fri, 18 Aug 2017 04:12:36 +0000	223,7706000000	+0,0112
Thu, 17 Aug 2017 15:13:28 +0000	223,7594000000	0
Wed, 16 Aug 2017 15:13:40 +0000	223,7594000000	-0,0112
Tue, 15 Aug 2017 08:22:01 +0000	223,7706000000	0
Mon, 14 Aug 2017 20:09:53 +0000	223,7706000000	0
Sun, 13 Aug 2017 17:28:47 +0000	223,7706000000	0
Sat, 12 Aug 2017 16:32:13 +0000	223,7706000000	+0,0112
Fri, 11 Aug 2017 17:32:49 +0000	223,7594000000	+0,089
Thu, 10 Aug 2017 03:05:00 +0000	223,6704000000	+0,0113
Sat, 05 Aug 2017 22:29:36 +0000	223,6591000000	0
Sat, 05 Aug 2017 15:29:31 +0000	223,6591000000	0
Fri, 04 Aug 2017 21:25:28 +0000	223,6591000000	-0,1115
Thu, 03 Aug 2017 20:36:19 +0000	223,7706000000	+0,0067
Fri, 28 Jul 2017 05:43:56 +0000	223,7639000000	0
Thu, 27 Jul 2017 18:39:43 +0000	223,7639000000	+0,1048
Wed, 26 Jul 2017 14:30:18 +0000	223,6591000000	-0,2005
Sat, 22 Jul 2017 14:26:17 +0000	223,8596000000	0
Fri, 21 Jul 2017 22:01:32 +0000	223,8596000000	+0,196
Fri, 21 Jul 2017 03:15:58 +0000	223,6636000000	+0,1938
Sun, 16 Jul 2017 19:30:46 +0000	223,4698000000	0
Sun, 16 Jul 2017 02:39:49 +0000	223,4698000000	-0,1893
Tue, 11 Jul 2017 04:39:34 +0000	223,6591000000	0
Thu, 06 Jul 2017 02:45:37 +0000	223,6591000000	+0,089
Tue, 04 Jul 2017 02:10:26 +0000	223,5701000000	-0,2005
Sat, 01 Jul 2017 10:26:40 +0000	223,7706000000	+0,1002
Fri, 30 Jun 2017 06:14:42 +0000	223,6704000000	0
Wed, 28 Jun 2017 22:55:38 +0000	223,6704000000	+0,1115
Wed, 28 Jun 2017 00:36:23 +0000	223,5589000000	-0,107
Sun, 25 Jun 2017 16:02:24 +0000	223,6659000000	+0,0846
Thu, 22 Jun 2017 17:24:47 +0000	223,5813000000	-0,0891
Mon, 19 Jun 2017 06:01:46 +0000	223,6704000000	0
Fri, 16 Jun 2017 22:13:03 +0000	223,6704000000	+0,107
Wed, 14 Jun 2017 19:57:31 +0000	223,5634000000	-0,1002
Sat, 10 Jun 2017 16:27:31 +0000	223,6636000000	+0,1938
Fri, 02 Jun 2017 14:17:34 +0000	223,4698000000	-0,1003
Tue, 30 May 2017 06:45:24 +0000	223,5701000000	+0,1115
Sun, 28 May 2017 00:56:44 +0000	223,4586000000	-0,1003
Fri, 26 May 2017 02:53:42 +0000	223,5589000000	-0,0112
Tue, 23 May 2017 22:16:26 +0000	223,5701000000	0
Sun, 21 May 2017 23:46:45 +0000	223,5701000000	0
Fri, 19 May 2017 14:37:42 +0000	223,5701000000	0
Wed, 17 May 2017 07:45:23 +0000	223,5701000000	+0,3008
Sun, 14 May 2017 21:44:23 +0000	223,2693000000	+0,2463
Mon, 08 May 2017 22:45:08 +0000	223,0230000000	-0,458
Tue, 02 May 2017 01:07:32 +0000	223,4810000000	+0,0106
Fri, 28 Apr 2017 19:13:10 +0000	223,4704000000	+0,0118
Tue, 25 Apr 2017 15:58:38 +0000	223,4586000000	-0,0112
Mon, 24 Apr 2017 01:39:47 +0000	223,4698000000	0
Sun, 23 Apr 2017 15:18:06 +0000	223,4698000000	-0,1026
Thu, 20 Apr 2017 22:15:59 +0000	223,5724000000	+0,0023
Thu, 20 Apr 2017 15:39:39 +0000	223,5701000000	+0,3075
Wed, 19 Apr 2017 05:17:45 +0000	223,2626000000	0
Sat, 15 Apr 2017 00:25:23 +0000	223,2626000000	+0,0935
Thu, 13 Apr 2017 04:19:50 +0000	223,1691000000	0
Tue, 11 Apr 2017 10:01:08 +0000	223,1691000000	+0,1003
Mon, 10 Apr 2017 16:27:39 +0000	223,0688000000	-0,1003
Sun, 09 Apr 2017 03:28:20 +0000	223,1691000000	+0,0112
Fri, 07 Apr 2017 06:51:49 +0000	223,1579000000	0
Wed, 05 Apr 2017 09:45:42 +0000	223,1579000000	-0,1002
Sun, 02 Apr 2017 19:42:50 +0000	223,2581000000	0
Sat, 01 Apr 2017 03:59:53 +0000	223,2581000000	+0,0957
Fri, 31 Mar 2017 12:04:57 +0000	223,1624000000	-0,196
Wed, 22 Mar 2017 05:00:55 +0000	223,3584000000	-0,0112
Wed, 15 Mar 2017 22:34:16 +0000	223,3696000000	+0,0112
Wed, 08 Mar 2017 10:38:43 +0000	223,3584000000	+0,0891
Mon, 06 Mar 2017 10:28:10 +0000	223,2693000000	+0,0228
Sat, 04 Mar 2017 22:57:24 +0000	223,2465000000	0
Sat, 04 Mar 2017 08:35:50 +0000	223,2465000000	-0,1119
Thu, 02 Mar 2017 10:36:31 +0000	223,3584000000	0
Thu, 02 Mar 2017 07:07:13 +0000	223,3584000000	-0,0117
Wed, 01 Mar 2017 23:48:57 +0000	223,3701000000	+0,0117
Wed, 01 Mar 2017 13:56:21 +0000	223,3584000000	0
Tue, 28 Feb 2017 14:15:52 +0000	223,3584000000	+0,1893
Tue, 28 Feb 2017 08:18:43 +0000	223,1691000000	-0,2005
Sun, 26 Feb 2017 23:35:53 +0000	223,3696000000	+0,1115
Thu, 16 Feb 2017 14:58:12 +0000	223,2581000000	-0,1003
Thu, 09 Feb 2017 00:58:14 +0000	223,3584000000	+0,1352
Wed, 08 Feb 2017 14:57:18 +0000	223,2232000000	-0,1397
Fri, 03 Feb 2017 20:47:59 +0000	223,3629000000	0
Tue, 31 Jan 2017 23:01:32 +0000	223,3629000000	+0,3008
Sun, 29 Jan 2017 16:00:38 +0000	223,0621000000	0
Sun, 29 Jan 2017 02:37:41 +0000	223,0621000000	0
Sat, 28 Jan 2017 00:05:25 +0000	223,0621000000	0
Fri, 27 Jan 2017 20:30:04 +0000	223,0621000000	-0,3603
Fri, 27 Jan 2017 14:07:31 +0000	223,4224000000	-0,4417
Wed, 25 Jan 2017 17:29:14 +0000	223,8641000000	-1,0026
Tue, 24 Jan 2017 09:15:22 +0000	224,8667000000	-1,0025
Sat, 21 Jan 2017 17:24:09 +0000	225,8692000000	+3,6091
Sun, 15 Jan 2017 21:32:04 +0000	222,2601000000	0
Sun, 15 Jan 2017 05:54:10 +0000	222,2601000000	+3,5088
Sun, 08 Jan 2017 01:31:37 +0000	218,7513000000	0
Sat, 07 Jan 2017 07:18:36 +0000	218,7513000000	0
Sat, 07 Jan 2017 03:17:55 +0000	218,7513000000	+0,7018
Wed, 04 Jan 2017 04:16:00 +0000	218,0495000000	0
Tue, 03 Jan 2017 22:46:05 +0000	218,0495000000	+0,401
Tue, 03 Jan 2017 01:46:02 +0000	217,6485000000	-0,3007
Sun, 01 Jan 2017 02:15:42 +0000	217,9492000000	+0,3007
Sun, 25 Dec 2016 04:41:27 +0000	217,6485000000	0
Fri, 23 Dec 2016 22:14:20 +0000	217,6485000000	0
Thu, 22 Dec 2016 19:16:33 +0000	217,6485000000	0
Wed, 21 Dec 2016 13:13:47 +0000	217,6485000000	0
Tue, 20 Dec 2016 17:26:09 +0000	217,6485000000	0
Mon, 19 Dec 2016 01:52:59 +0000	217,6485000000	-0,1002
Sun, 18 Dec 2016 14:13:52 +0000	217,7487000000	+0,1002
Wed, 14 Dec 2016 16:25:47 +0000	217,6485000000	-0,2005
Sat, 10 Dec 2016 23:12:35 +0000	217,8490000000	-0,0393
Fri, 09 Dec 2016 04:49:40 +0000	217,8883000000	-0,1568
Thu, 08 Dec 2016 20:10:33 +0000	218,0451000000	0
Fri, 02 Dec 2016 17:36:48 +0000	218,0451000000	-1,203
Thu, 01 Dec 2016 21:49:51 +0000	219,2481000000	+1,6305
Sun, 27 Nov 2016 06:14:46 +0000	217,6176000000	-0,3273
Thu, 24 Nov 2016 18:31:28 +0000	217,9449000000	-0,2005
Sat, 05 Nov 2016 13:55:26 +0000	218,1454000000	-0,1112
Fri, 04 Nov 2016 08:18:24 +0000	218,2566000000	-0,2963
Tue, 25 Oct 2016 20:36:59 +0000	218,5529000000	+0,1024
Mon, 24 Oct 2016 21:29:10 +0000	218,4505000000	+0,1046
Sun, 23 Oct 2016 03:11:28 +0000	218,3459000000	0
Fri, 21 Oct 2016 20:16:23 +0000	218,3459000000	+0,1003
Mon, 17 Oct 2016 10:24:15 +0000	218,2456000000	0
Sat, 15 Oct 2016 19:29:22 +0000	218,2456000000	0
Sat, 15 Oct 2016 12:44:17 +0000	218,2456000000	-0,2005
Sat, 08 Oct 2016 18:56:32 +0000	218,4461000000	+0,3966
Thu, 06 Oct 2016 22:20:52 +0000	218,0495000000	-0,3966
Thu, 06 Oct 2016 07:57:37 +0000	218,4461000000	+0,2916
Sat, 01 Oct 2016 17:44:24 +0000	218,1545000000	+0,105
Thu, 29 Sep 2016 15:11:22 +0000	218,0495000000	0
Mon, 26 Sep 2016 20:05:13 +0000	218,0495000000	0
Thu, 22 Sep 2016 09:30:16 +0000	218,0495000000	-0,1024
Tue, 20 Sep 2016 13:23:25 +0000	218,1519000000	+0,1024
Mon, 19 Sep 2016 01:26:08 +0000	218,0495000000	-0,401
Wed, 14 Sep 2016 04:11:05 +0000	218,4505000000	-0,1003
Mon, 12 Sep 2016 04:09:37 +0000	218,5508000000	0
Fri, 09 Sep 2016 11:15:53 +0000	218,5508000000	+0,0044
Fri, 02 Sep 2016 18:39:21 +0000	218,5464000000	-0,1002
Thu, 01 Sep 2016 16:07:11 +0000	218,6466000000	0
Thu, 01 Sep 2016 04:29:52 +0000	218,6466000000	-0,1047
Sun, 28 Aug 2016 13:20:41 +0000	218,7513000000	+0,1047
Fri, 26 Aug 2016 12:46:05 +0000	218,6466000000	-0,1047
Fri, 19 Aug 2016 07:43:19 +0000	218,7513000000	0
Thu, 18 Aug 2016 19:11:54 +0000	218,7513000000	+0,2005
Tue, 16 Aug 2016 04:52:32 +0000	218,5508000000	-0,1961
Mon, 15 Aug 2016 09:28:17 +0000	218,7469000000	-0,1097
Sat, 13 Aug 2016 10:51:22 +0000	218,8566000000	+0,0095
Sat, 06 Aug 2016 21:19:04 +0000	218,8471000000	-0,2071
Wed, 20 Jul 2016 08:25:54 +0000	219,0542000000	-0,0937
Sun, 17 Jul 2016 23:12:08 +0000	219,1479000000	+0,1098
Fri, 15 Jul 2016 12:56:52 +0000	219,0381000000	-0,1098
Wed, 13 Jul 2016 13:07:28 +0000	219,1479000000	0
Fri, 08 Jul 2016 08:41:05 +0000	219,1479000000	-1,1929
Sat, 02 Jul 2016 08:50:53 +0000	220,3408000000	+0,5217
Thu, 23 Jun 2016 00:27:05 +0000	219,8191000000	-0,3216
Mon, 20 Jun 2016 01:11:31 +0000	220,1407000000	0
Sat, 18 Jun 2016 17:03:09 +0000	220,1407000000	-0,7689
Thu, 16 Jun 2016 15:43:41 +0000	220,9096000000	+0,5026
Thu, 09 Jun 2016 22:03:05 +0000	220,4070000000	+0,2211
Wed, 08 Jun 2016 20:43:41 +0000	220,1859000000	-0,0855
Tue, 07 Jun 2016 16:06:28 +0000	220,2714000000	+0,0603
Thu, 02 Jun 2016 16:11:05 +0000	220,2111000000	+0,201
Tue, 31 May 2016 17:28:34 +0000	220,0101000000	+0,2413
Fri, 27 May 2016 00:54:20 +0000	219,7688000000	-0,4674
Sat, 21 May 2016 00:12:19 +0000	220,2362000000	+0,2664
Thu, 19 May 2016 15:00:31 +0000	219,9698000000	-0,3066
Wed, 18 May 2016 09:12:06 +0000	220,2764000000	+0,196
Tue, 17 May 2016 19:15:25 +0000	220,0804000000	-0,5779
Mon, 16 May 2016 14:03:36 +0000	220,6583000000	+0,6482
Sun, 15 May 2016 10:59:23 +0000	220,0101000000	+0,5528
Fri, 13 May 2016 03:15:28 +0000	219,4573000000	-0,5427
Tue, 10 May 2016 16:04:44 +0000	220,0000000000	-0,1608
Mon, 09 May 2016 18:42:12 +0000	220,1608000000	+0,1005
Sun, 08 May 2016 19:56:12 +0000	220,0603000000	+0,6884
Tue, 03 May 2016 02:45:15 +0000	219,3719000000	+1,0101
Mon, 02 May 2016 03:15:16 +0000	218,3618000000	-2,593
Wed, 27 Apr 2016 10:54:25 +0000	220,9548000000	-0,211
Sat, 23 Apr 2016 22:03:11 +0000	221,1658000000	+1,2412
Fri, 15 Apr 2016 11:22:26 +0000	219,9246000000	+0,0703
Thu, 14 Apr 2016 14:27:55 +0000	219,8543000000	-0,0502
Mon, 11 Apr 2016 11:49:40 +0000	219,9045000000	+0,0653
Sun, 10 Apr 2016 00:27:09 +0000	219,8392000000	+0,9397
Thu, 07 Apr 2016 04:16:57 +0000	218,8995000000	-0,8091
Wed, 06 Apr 2016 16:30:48 +0000	219,7086000000	-124,3308
Thu, 31 Mar 2016 05:14:26 +0000	344,0394000000	-0,2047
Tue, 29 Mar 2016 11:21:05 +0000	344,2441000000	-0,2047
Wed, 23 Mar 2016 21:50:09 +0000	344,4488000000	-0,9843
Tue, 22 Mar 2016 04:19:14 +0000	345,4331000000	+0,8426
Mon, 21 Mar 2016 16:57:06 +0000	344,5905000000	+1,4881
Sun, 13 Mar 2016 19:28:37 +0000	343,1024000000	-1,126
Mon, 07 Mar 2016 04:52:36 +0000	344,2284000000	+0,3701
Sat, 05 Mar 2016 14:38:31 +0000	343,8583000000	-0,874
Wed, 02 Mar 2016 12:53:07 +0000	344,7323000000	-0,2598
Wed, 02 Mar 2016 00:30:26 +0000	344,9921000000	+0,4173
Mon, 29 Feb 2016 15:58:49 +0000	344,5748000000	+0,1417
Wed, 24 Feb 2016 15:04:26 +0000	344,4331000000	+0,189
Fri, 19 Feb 2016 20:39:47 +0000	344,2441000000	-0,6142
Thu, 18 Feb 2016 11:37:36 +0000	344,8583000000	-0,4331
Tue, 16 Feb 2016 02:25:43 +0000	345,2914000000	+0,8111
Mon, 15 Feb 2016 18:56:52 +0000	344,4803000000	-0,4488
Sat, 13 Feb 2016 15:58:26 +0000	344,9291000000	+0,6771
Fri, 12 Feb 2016 18:36:23 +0000	344,2520000000	-1,2126
Mon, 08 Feb 2016 08:08:14 +0000	345,4646000000	+1,7166
Tue, 02 Feb 2016 17:06:21 +0000	343,7480000000	-0,441
Fri, 29 Jan 2016 04:59:12 +0000	344,1890000000	-2,2756
Mon, 25 Jan 2016 04:14:15 +0000	346,4646000000	+0,0315
Sat, 23 Jan 2016 01:58:18 +0000	346,4331000000	+4,6063
Wed, 20 Jan 2016 05:07:02 +0000	341,8268000000	-0,2756
Mon, 18 Jan 2016 01:10:47 +0000	342,1024000000	-0,0629
Sun, 17 Jan 2016 21:13:23 +0000	342,1653000000	-1,9765
Mon, 11 Jan 2016 15:02:49 +0000	344,1418000000	-1,7952
Thu, 07 Jan 2016 14:49:25 +0000	345,9370000000	+2,315
Tue, 05 Jan 2016 01:20:14 +0000	343,6220000000	+6,5118
Thu, 24 Dec 2015 19:26:02 +0000	337,1102000000	+1,8504
Sun, 20 Dec 2015 01:19:47 +0000	335,2598000000	0
Fri, 18 Dec 2015 21:42:50 +0000	335,2598000000	-6,4646
Thu, 17 Dec 2015 09:43:03 +0000	341,7244000000	-0,7087
Wed, 16 Dec 2015 05:48:26 +0000	342,4331000000	+3,1417
Tue, 15 Dec 2015 08:21:11 +0000	339,2914000000	-0,181
Sun, 13 Dec 2015 08:24:16 +0000	339,4724000000	-1,0237
Fri, 11 Dec 2015 19:43:05 +0000	340,4961000000	+1,3622
Wed, 09 Dec 2015 01:01:47 +0000	339,1339000000	-1,1417
Tue, 08 Dec 2015 14:43:07 +0000	340,2756000000	-0,5433
Sat, 05 Dec 2015 01:39:02 +0000	340,8189000000	+0,0709
Thu, 03 Dec 2015 18:48:38 +0000	340,7480000000	+0,1181
Tue, 01 Dec 2015 16:07:34 +0000	340,6299000000	+0,0394
Mon, 30 Nov 2015 19:47:26 +0000	340,5905000000	-0,2127
Mon, 30 Nov 2015 06:27:26 +0000	340,8032000000	+0,4331
Sat, 28 Nov 2015 20:46:28 +0000	340,3701000000	0
Sat, 28 Nov 2015 01:26:37 +0000	340,3701000000	-0,3386
Mon, 23 Nov 2015 20:27:22 +0000	340,7087000000	-0,0211
Mon, 23 Nov 2015 16:21:18 +0000	340,7298000000	-1,6773
Mon, 23 Nov 2015 08:21:01 +0000	342,4071000000	+2,2207
Thu, 19 Nov 2015 19:14:39 +0000	340,1864000000	+1,5749
Tue, 17 Nov 2015 21:41:14 +0000	338,6115000000	-2,3545
Tue, 17 Nov 2015 05:38:35 +0000	340,9660000000	+0,2677
Mon, 16 Nov 2015 06:39:24 +0000	340,6983000000	+2,1025
Tue, 10 Nov 2015 14:47:48 +0000	338,5958000000	-3,7955
Sun, 01 Nov 2015 01:30:23 +0000	342,3913000000	-0,8898
Thu, 29 Oct 2015 18:50:31 +0000	343,2811000000	+2,5434
Tue, 27 Oct 2015 08:41:54 +0000	340,7377000000	-1,1496
Fri, 23 Oct 2015 18:03:00 +0000	341,8873000000	-1,5041
Tue, 13 Oct 2015 23:10:43 +0000	343,3914000000	+1,5198
Mon, 12 Oct 2015 01:15:37 +0000	341,8716000000	-0,2441
Thu, 08 Oct 2015 10:56:32 +0000	342,1157000000	0
Thu, 08 Oct 2015 01:21:10 +0000	342,1157000000	+1,1497
Wed, 07 Oct 2015 09:57:05 +0000	340,9660000000	+0,7244
Mon, 28 Sep 2015 12:52:07 +0000	340,2416000000	-0,874
Sat, 26 Sep 2015 23:19:34 +0000	341,1156000000	0
Fri, 25 Sep 2015 20:31:55 +0000	341,1156000000	-0,5119
Sat, 19 Sep 2015 18:30:46 +0000	341,6275000000	0
Sat, 19 Sep 2015 07:51:05 +0000	341,6275000000	+0,0709
Sun, 13 Sep 2015 17:39:52 +0000	341,5566000000	0
Fri, 11 Sep 2015 14:47:03 +0000	341,5566000000	0
Fri, 11 Sep 2015 11:46:17 +0000	341,5566000000	+0,3622
Fri, 11 Sep 2015 02:11:01 +0000	341,1944000000	+3,0553
Fri, 04 Sep 2015 17:53:07 +0000	338,1391000000	+1,1103
Sat, 29 Aug 2015 14:09:07 +0000	337,0288000000	0
Fri, 28 Aug 2015 15:09:19 +0000	337,0288000000	-0,1653
Sat, 22 Aug 2015 09:04:44 +0000	337,1941000000	0
Sat, 22 Aug 2015 03:53:52 +0000	337,1941000000	+3,2915
Tue, 18 Aug 2015 11:47:14 +0000	333,9026000000	+1,819
Mon, 17 Aug 2015 13:27:40 +0000	332,0836000000	-2,5513
Fri, 14 Aug 2015 12:17:08 +0000	334,6349000000	+2,7954
Tue, 11 Aug 2015 12:54:17 +0000	331,8395000000	+2,9136
Tue, 11 Aug 2015 07:27:01 +0000	328,9259000000	0
Tue, 11 Aug 2015 01:14:10 +0000	328,9259000000	-2,5277
Sat, 08 Aug 2015 23:35:10 +0000	331,4536000000	-7,8745
Fri, 17 Jul 2015 11:17:23 +0000	339,3281000000	+19,8752
Tue, 14 Jul 2015 16:58:06 +0000	319,4529000000	-24,9779
Mon, 13 Jul 2015 03:45:51 +0000	344,4308000000	-7,5832
Fri, 10 Jul 2015 10:57:21 +0000	352,0140000000	-0,4331
Thu, 09 Jul 2015 15:19:26 +0000	352,4471000000	-0,9528
Wed, 08 Jul 2015 21:38:17 +0000	353,3999000000	+2,5199
Tue, 07 Jul 2015 21:35:58 +0000	350,8800000000	+0,9213
Tue, 07 Jul 2015 05:29:27 +0000	349,9587000000	+30,8051
Sun, 05 Jul 2015 22:46:55 +0000	319,1536000000	+3,0001
Thu, 02 Jul 2015 03:55:22 +0000	316,1535000000	+1,8269
Tue, 30 Jun 2015 15:08:23 +0000	314,3266000000	-45,3414
Sat, 27 Jun 2015 06:46:59 +0000	359,6680000000	0
Fri, 26 Jun 2015 18:58:18 +0000	359,6680000000	+12,8355
Sat, 13 Jun 2015 21:05:46 +0000	346,8325000000	+2,2206
Thu, 11 Jun 2015 21:33:08 +0000	344,6119000000	+0,9764
Thu, 11 Jun 2015 02:07:49 +0000	343,6355000000	-0,4016
Wed, 10 Jun 2015 22:12:24 +0000	344,0371000000	+2,4647
Fri, 05 Jun 2015 13:00:21 +0000	341,5724000000	+7,1973
Thu, 04 Jun 2015 10:55:02 +0000	334,3751000000	+1,2836
Mon, 01 Jun 2015 18:58:54 +0000	333,0915000000	+10,1423
Sun, 24 May 2015 04:31:46 +0000	322,9492000000	+6,4335
Sun, 17 May 2015 17:39:58 +0000	316,5157000000	+7,3548
Thu, 07 May 2015 10:09:58 +0000	309,1609000000	-1,0001
Tue, 28 Apr 2015 06:24:39 +0000	310,1610000000	+3,3703
Sat, 25 Apr 2015 18:32:01 +0000	306,7907000000	+8,1423
Sat, 18 Apr 2015 11:18:43 +0000	298,6484000000	+7,4099
Mon, 13 Apr 2015 05:51:33 +0000	291,2385000000	+2,3229
Thu, 26 Mar 2015 18:47:02 +0000	288,9156000000	-1,2205
Mon, 23 Mar 2015 13:39:23 +0000	290,1361000000	+1,3544
Sun, 08 Mar 2015 09:24:49 +0000	288,7817000000	+3,5357
Tue, 24 Feb 2015 22:27:25 +0000	285,2460000000	-4,4413
Wed, 18 Feb 2015 17:58:24 +0000	289,6873000000	+1,7088
Sun, 15 Feb 2015 04:07:25 +0000	287,9785000000	0
Sat, 14 Feb 2015 18:00:50 +0000	287,9785000000	+1,5749
Wed, 28 Jan 2015 17:14:28 +0000	286,4036000000	+0,4095
Sun, 25 Jan 2015 20:50:48 +0000	285,9941000000	0
Sun, 25 Jan 2015 01:52:57 +0000	285,9941000000	+13,2685
Sat, 10 Jan 2015 20:43:46 +0000	272,7256000000	+5,3153
Sat, 20 Dec 2014 08:15:42 +0000	267,4103000000	-3,9687
Wed, 17 Dec 2014 02:01:20 +0000	271,3790000000	-1,1103
Sat, 13 Dec 2014 00:23:55 +0000	272,4893000000	+1,1103
Thu, 11 Dec 2014 04:16:31 +0000	271,3790000000	-3,827
Tue, 09 Dec 2014 16:41:59 +0000	275,2060000000	+0,3858
Sat, 06 Dec 2014 19:37:22 +0000	274,8202000000	-1,9901
Tue, 02 Dec 2014 11:35:57 +0000	276,8103000000	+1,8615
Sat, 15 Nov 2014 15:43:35 +0000	274,9488000000	0
Fri, 14 Nov 2014 23:17:02 +0000	274,9488000000	+0,5241
Thu, 13 Nov 2014 13:28:50 +0000	274,4247000000	+2,7037
Mon, 10 Nov 2014 20:23:14 +0000	271,7210000000	+1,0535
Sun, 09 Nov 2014 11:17:25 +0000	270,6675000000	0
Sat, 08 Nov 2014 06:55:04 +0000	270,6675000000	+2,2863
Tue, 14 Oct 2014 16:57:53 +0000	268,3812000000	0
Tue, 14 Oct 2014 13:31:13 +0000	268,3812000000	+3,5925
Sat, 20 Sep 2014 21:06:59 +0000	264,7887000000	+0,9031
Sat, 06 Sep 2014 06:05:26 +0000	263,8856000000	-0,1589
Tue, 02 Sep 2014 04:55:38 +0000	264,0445000000	-0,8378
Sun, 31 Aug 2014 05:54:54 +0000	264,8823000000	-0,2747
Thu, 21 Aug 2014 18:50:47 +0000	265,1570000000	+0,1589
Thu, 21 Aug 2014 12:27:58 +0000	264,9981000000	+0,6357
Tue, 19 Aug 2014 19:43:12 +0000	264,3624000000	+0,4772
Fri, 15 Aug 2014 05:38:35 +0000	263,8852000000	+0,1585
Tue, 12 Aug 2014 05:40:01 +0000	263,7267000000	0
Tue, 05 Aug 2014 10:32:14 +0000	263,7267000000	+0,318
Sun, 03 Aug 2014 14:12:02 +0000	263,4087000000	-0,1591
Mon, 28 Jul 2014 10:00:11 +0000	263,5678000000	0
Thu, 24 Jul 2014 14:32:13 +0000	263,5678000000	-0,4767
Wed, 23 Jul 2014 06:06:17 +0000	264,0445000000	0
Sun, 20 Jul 2014 14:59:29 +0000	264,0445000000	-0,3179
Tue, 08 Jul 2014 09:51:45 +0000	264,3624000000	+0,7946
Fri, 27 Jun 2014 04:34:21 +0000	263,5678000000	-3,6551
Wed, 25 Jun 2014 03:43:34 +0000	267,2229000000	+4,9893
Tue, 27 May 2014 04:01:24 +0000	262,2336000000	+2,5429
Wed, 02 Apr 2014 08:52:44 +0000	259,6907000000	+0,7946
Tue, 04 Mar 2014 10:49:01 +0000	258,8961000000	+0,6357
Sat, 01 Mar 2014 01:13:44 +0000	258,2604000000	+0,0004
Fri, 28 Feb 2014 17:16:45 +0000	258,2600000000	+0,6354
Fri, 07 Feb 2014 14:23:57 +0000	257,6246000000	+0,5354
Thu, 09 Jan 2014 21:05:34 +0000	257,0892000000	+1,2723
Wed, 08 Jan 2014 03:09:30 +0000	255,8169000000	+5,187
Tue, 31 Dec 2013 00:07:08 +0000	250,6299000000	-0,6172
Sun, 29 Dec 2013 09:27:38 +0000	251,2471000000	-2,0251
Mon, 23 Dec 2013 03:46:34 +0000	253,2722000000	-3,2398
Sun, 01 Dec 2013 05:20:58 +0000	256,5120000000	+0,587684
Tue, 15 Oct 2013 16:04:51 +0000	255,9243160000	+0,411454
Thu, 10 Oct 2013 14:42:46 +0000	255,5128620000	-0,824235
Fri, 27 Sep 2013 19:01:00 +0000	256,3370970000	0
Fri, 27 Sep 2013 01:27:17 +0000	256,3370970000	-1,246371
Fri, 30 Aug 2013 08:02:19 +0000	257,5834680000	+0,416801
Wed, 21 Aug 2013 23:51:17 +0000	257,1666670000	-0,416801
Wed, 07 Aug 2013 08:24:38 +0000	257,5834680000	0
Sun, 21 Jul 2013 17:27:45 +0000	257,5834680000	0
Tue, 09 Jul 2013 21:19:03 +0000	257,5834680000	+0,832256
Wed, 26 Jun 2013 21:55:49 +0000	256,7512120000	-3,361718
Tue, 11 Jun 2013 18:34:11 +0000	260,1129300000	0
Sat, 08 Jun 2013 16:03:31 +0000	260,1129300000	+0,848656
Thu, 30 May 2013 10:47:02 +0000	259,2642740000	+2,097607
Fri, 03 May 2013 14:40:28 +0000	257,1666670000	0
Sun, 28 Apr 2013 16:43:12 +0000	257,1666670000	-0,834956
Sat, 13 Apr 2013 15:11:12 +0000	258,0016230000	+0,834956
Wed, 10 Apr 2013 22:17:11 +0000	257,1666670000	0
Wed, 10 Apr 2013 14:30:08 +0000	257,1666670000	0
Tue, 26 Mar 2013 19:47:39 +0000	257,1666670000	0
Sun, 24 Mar 2013 13:11:43 +0000	257,1666670000	-0,834956
Fri, 22 Mar 2013 00:18:13 +0000	258,0016230000	-0,419515
Wed, 27 Feb 2013 11:27:22 +0000	258,4211380000	-0,843136
Fri, 22 Feb 2013 21:23:08 +0000	259,2642740000	+2,097607
Sat, 16 Feb 2013 04:43:46 +0000	257,1666670000	+0,736942
Wed, 13 Feb 2013 23:26:12 +0000	256,4297250000	0
Tue, 12 Feb 2013 13:08:30 +0000	256,4297250000	0
Tue, 12 Feb 2013 05:20:57 +0000	256,4297250000	-119,743134
Sun, 10 Feb 2013 13:28:07 +0000	376,1728590000	-1,219361
Tue, 05 Feb 2013 06:18:40 +0000	377,3922200000	+3,634596
Sun, 27 Jan 2013 11:10:22 +0000	373,7576240000	+0,59897
Sun, 13 Jan 2013 04:10:41 +0000	373,1586540000	+5,305573
Sun, 23 Dec 2012 05:16:09 +0000	367,8530810000	-2,928766
Thu, 20 Dec 2012 08:28:42 +0000	370,7818470000	-1,779753
Sun, 16 Dec 2012 22:29:32 +0000	372,5616000000	0
Sat, 15 Dec 2012 23:51:03 +0000	372,5616000000	-0,597054
Mon, 10 Dec 2012 00:23:46 +0000	373,1586540000	0
Sun, 09 Dec 2012 08:46:33 +0000	373,1586540000	0

Please note that VEF to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:49:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Tanzanian shilling exchange chart

Note: The Venezuelan Bolivar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the VEF/TZS currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Tanzanian shilling pair for a period of 1956 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.