The exchange rate as of today for VEF/UAH is VEF per UAH, which means that with 100 Venezuelan Bolivar you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for VEF/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or UAH currencies.

VEF to UAH exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 10:52:09 +0000	0,0005000000	-2,6833
Mon, 30 Oct 2017 06:44:29 +0000	2,6838000000	0
Sun, 29 Oct 2017 11:04:20 +0000	2,6838000000	0
Sat, 28 Oct 2017 07:52:47 +0000	2,6838000000	0
Sat, 28 Oct 2017 00:27:22 +0000	2,6838000000	-0,0036
Thu, 26 Oct 2017 21:58:30 +0000	2,6874000000	0
Thu, 26 Oct 2017 15:53:17 +0000	2,6874000000	+0,0051
Wed, 25 Oct 2017 15:32:17 +0000	2,6823000000	+0,0237
Sat, 21 Oct 2017 06:03:07 +0000	2,6586000000	+0,003
Thu, 19 Oct 2017 18:40:03 +0000	2,6556000000	+0,008
Wed, 18 Oct 2017 23:28:20 +0000	2,6476000000	-0,002
Tue, 17 Oct 2017 09:17:30 +0000	2,6496000000	-0,007
Mon, 16 Oct 2017 03:44:03 +0000	2,6566000000	+0,0028
Mon, 09 Oct 2017 13:32:03 +0000	2,6538000000	-0,027
Sat, 07 Oct 2017 09:07:00 +0000	2,6808000000	-0,003
Fri, 06 Oct 2017 03:52:55 +0000	2,6838000000	+0,0181
Sun, 01 Oct 2017 06:14:51 +0000	2,6657000000	-0,001
Fri, 29 Sep 2017 17:32:46 +0000	2,6667000000	+0,0111
Thu, 28 Sep 2017 22:30:10 +0000	2,6556000000	+0,019
Tue, 26 Sep 2017 02:11:23 +0000	2,6366000000	+0,0039
Sun, 24 Sep 2017 06:44:58 +0000	2,6327000000	0
Sat, 23 Sep 2017 06:36:30 +0000	2,6327000000	+0,0051
Thu, 21 Sep 2017 18:55:05 +0000	2,6276000000	+0,0081
Tue, 19 Sep 2017 06:20:30 +0000	2,6195000000	+0,003
Mon, 18 Sep 2017 23:03:05 +0000	2,6165000000	-0,0082
Sun, 17 Sep 2017 10:02:17 +0000	2,6247000000	0
Fri, 15 Sep 2017 23:52:48 +0000	2,6247000000	+0,0183
Wed, 13 Sep 2017 07:25:28 +0000	2,6064000000	+0,0213
Sun, 10 Sep 2017 17:38:13 +0000	2,5851000000	0
Sat, 09 Sep 2017 16:03:05 +0000	2,5851000000	0
Sat, 09 Sep 2017 00:49:44 +0000	2,5851000000	+0,0093
Wed, 06 Sep 2017 20:04:06 +0000	2,5758000000	+0,0486
Wed, 30 Aug 2017 12:35:15 +0000	2,5272000000	+0,0125
Tue, 29 Aug 2017 17:42:48 +0000	2,5147000000	-0,0384
Tue, 29 Aug 2017 04:10:19 +0000	2,5531000000	-0,0062
Sat, 26 Aug 2017 07:28:19 +0000	2,5593000000	+0,0873
Sat, 19 Aug 2017 12:49:41 +0000	2,4720000000	0
Sat, 19 Aug 2017 08:56:13 +0000	2,4720000000	-0,0275
Thu, 17 Aug 2017 01:55:42 +0000	2,4995000000	-0,0212
Tue, 15 Aug 2017 00:52:16 +0000	2,5207000000	-0,0148
Sun, 13 Aug 2017 18:30:44 +0000	2,5355000000	-0,0014
Thu, 10 Aug 2017 11:28:55 +0000	2,5369000000	-0,0032
Thu, 10 Aug 2017 07:30:44 +0000	2,5401000000	-0,0095
Wed, 09 Aug 2017 01:56:45 +0000	2,5496000000	+0,0049
Tue, 08 Aug 2017 02:12:42 +0000	2,5447000000	-0,0427
Sat, 05 Aug 2017 17:56:27 +0000	2,5874000000	+0,0274
Sun, 30 Jul 2017 22:09:27 +0000	2,5600000000	+0,002
Sat, 29 Jul 2017 22:47:35 +0000	2,5580000000	-0,0111
Thu, 27 Jul 2017 16:42:34 +0000	2,5691000000	+0,0208
Wed, 26 Jul 2017 21:13:01 +0000	2,5483000000	-0,0403
Tue, 25 Jul 2017 09:51:57 +0000	2,5886000000	+0,0468
Sun, 23 Jul 2017 13:54:40 +0000	2,5418000000	0
Sat, 22 Jul 2017 11:42:58 +0000	2,5418000000	-0,0014
Fri, 21 Jul 2017 18:29:12 +0000	2,5432000000	-0,0041
Fri, 21 Jul 2017 10:56:19 +0000	2,5473000000	-0,0027
Fri, 21 Jul 2017 00:04:47 +0000	2,5500000000	-0,0459
Tue, 18 Jul 2017 20:52:50 +0000	2,5959000000	-0,001
Tue, 18 Jul 2017 13:10:16 +0000	2,5969000000	-0,0085
Sun, 16 Jul 2017 18:26:07 +0000	2,6054000000	+0,0075
Tue, 11 Jul 2017 20:26:58 +0000	2,5979000000	+0,0224
Thu, 06 Jul 2017 05:12:49 +0000	2,5755000000	-0,0018
Mon, 03 Jul 2017 17:14:15 +0000	2,5773000000	-0,032
Fri, 30 Jun 2017 06:25:46 +0000	2,6093000000	-0,0041
Thu, 29 Jun 2017 10:14:48 +0000	2,6134000000	+0,0015
Thu, 29 Jun 2017 07:09:43 +0000	2,6119000000	+0,0336
Mon, 26 Jun 2017 16:31:48 +0000	2,5783000000	-0,029
Sun, 25 Jun 2017 15:32:49 +0000	2,6073000000	+0,0428
Wed, 21 Jun 2017 18:30:52 +0000	2,5645000000	-0,0419
Mon, 19 Jun 2017 20:48:14 +0000	2,6064000000	0
Mon, 19 Jun 2017 13:17:46 +0000	2,6064000000	+0,0012
Sun, 18 Jun 2017 22:11:47 +0000	2,6052000000	-0,0033
Sun, 18 Jun 2017 15:47:57 +0000	2,6085000000	0
Sun, 18 Jun 2017 10:07:55 +0000	2,6085000000	0
Sun, 18 Jun 2017 01:14:58 +0000	2,6085000000	+0,0021
Fri, 16 Jun 2017 18:06:23 +0000	2,6064000000	+0,0015
Wed, 14 Jun 2017 19:57:34 +0000	2,6049000000	-0,0192
Sun, 11 Jun 2017 07:56:22 +0000	2,6241000000	0
Sat, 10 Jun 2017 16:27:35 +0000	2,6241000000	+0,01
Fri, 09 Jun 2017 05:04:20 +0000	2,6141000000	+0,0006
Thu, 08 Jun 2017 18:41:50 +0000	2,6135000000	+0,0338
Wed, 31 May 2017 04:42:41 +0000	2,5797000000	-0,0112
Tue, 30 May 2017 13:43:08 +0000	2,5909000000	-0,0083
Mon, 29 May 2017 16:14:41 +0000	2,5992000000	+0,0021
Wed, 24 May 2017 15:59:21 +0000	2,5971000000	-0,0217
Tue, 23 May 2017 22:57:37 +0000	2,6188000000	+0,0099
Wed, 17 May 2017 15:10:19 +0000	2,6089000000	+0,0127
Mon, 15 May 2017 20:11:43 +0000	2,5962000000	-0,0428
Fri, 12 May 2017 17:08:21 +0000	2,6390000000	+0,0249
Thu, 11 May 2017 11:10:52 +0000	2,6141000000	-0,0051
Mon, 08 May 2017 19:12:18 +0000	2,6192000000	-0,0028
Sun, 07 May 2017 18:32:23 +0000	2,6220000000	0
Sun, 07 May 2017 03:35:13 +0000	2,6220000000	0
Sat, 06 May 2017 19:40:05 +0000	2,6220000000	-0,0315
Thu, 04 May 2017 05:58:11 +0000	2,6535000000	-0,0023
Tue, 02 May 2017 01:04:46 +0000	2,6558000000	+0,0394
Sat, 29 Apr 2017 18:09:07 +0000	2,6164000000	-0,0419
Wed, 26 Apr 2017 23:52:54 +0000	2,6583000000	-0,0162
Sun, 23 Apr 2017 10:19:31 +0000	2,6745000000	0
Sat, 22 Apr 2017 09:26:49 +0000	2,6745000000	+0,0303
Wed, 19 Apr 2017 05:17:47 +0000	2,6442000000	-0,0017
Mon, 17 Apr 2017 00:22:28 +0000	2,6459000000	-0,0531
Sat, 08 Apr 2017 16:02:46 +0000	2,6990000000	-0,0067
Thu, 06 Apr 2017 23:20:02 +0000	2,7057000000	-0,0054
Wed, 05 Apr 2017 09:45:44 +0000	2,7111000000	-0,0007
Sat, 01 Apr 2017 18:58:30 +0000	2,7118000000	0
Sat, 01 Apr 2017 11:39:56 +0000	2,7118000000	+0,0216
Tue, 21 Mar 2017 23:20:43 +0000	2,6902000000	+0,0014
Thu, 16 Mar 2017 07:32:28 +0000	2,6888000000	0
Thu, 16 Mar 2017 04:01:58 +0000	2,6888000000	-0,002
Tue, 14 Mar 2017 18:50:04 +0000	2,6908000000	-0,01
Tue, 07 Mar 2017 07:48:21 +0000	2,7008000000	-0,0129
Sat, 04 Mar 2017 16:53:17 +0000	2,7137000000	0
Sat, 04 Mar 2017 08:28:06 +0000	2,7137000000	0
Sat, 04 Mar 2017 04:33:23 +0000	2,7137000000	+0,0072
Fri, 03 Mar 2017 03:36:36 +0000	2,7065000000	-0,0156
Thu, 02 Mar 2017 00:49:24 +0000	2,7221000000	0
Wed, 01 Mar 2017 13:56:23 +0000	2,7221000000	-0,002
Tue, 28 Feb 2017 14:15:55 +0000	2,7241000000	+0,0135
Tue, 28 Feb 2017 06:49:04 +0000	2,7106000000	0
Mon, 27 Feb 2017 20:32:56 +0000	2,7106000000	+0,0151
Thu, 23 Feb 2017 11:33:01 +0000	2,6955000000	-0,0072
Sat, 18 Feb 2017 17:36:50 +0000	2,7027000000	-0,0028
Fri, 17 Feb 2017 00:01:09 +0000	2,7055000000	+0,004
Wed, 15 Feb 2017 12:38:30 +0000	2,7015000000	-0,0466
Tue, 14 Feb 2017 05:03:34 +0000	2,7481000000	+0,0277
Sat, 04 Feb 2017 03:41:33 +0000	2,7204000000	-0,0014
Sun, 29 Jan 2017 16:00:40 +0000	2,7218000000	0
Sun, 29 Jan 2017 02:37:44 +0000	2,7218000000	0
Sat, 28 Jan 2017 07:04:06 +0000	2,7218000000	0
Sat, 28 Jan 2017 01:54:37 +0000	2,7218000000	0
Fri, 27 Jan 2017 22:21:29 +0000	2,7218000000	-0,0009
Wed, 25 Jan 2017 22:41:28 +0000	2,7227000000	-0,004
Tue, 24 Jan 2017 22:58:07 +0000	2,7267000000	-0,0174
Sat, 21 Jan 2017 11:24:33 +0000	2,7441000000	+0,0002
Thu, 19 Jan 2017 12:33:12 +0000	2,7439000000	-0,0315
Mon, 16 Jan 2017 20:43:12 +0000	2,7754000000	+0,0577
Tue, 10 Jan 2017 12:27:53 +0000	2,7177000000	+0,0392
Wed, 04 Jan 2017 19:00:14 +0000	2,6785000000	-0,0452
Wed, 04 Jan 2017 09:46:59 +0000	2,7237000000	0
Tue, 03 Jan 2017 13:03:01 +0000	2,7237000000	+0,0574
Wed, 28 Dec 2016 00:23:10 +0000	2,6663000000	+0,0319
Sun, 25 Dec 2016 04:41:30 +0000	2,6344000000	-0,0023
Mon, 19 Dec 2016 01:53:01 +0000	2,6367000000	+0,0106
Sun, 18 Dec 2016 14:05:02 +0000	2,6261000000	-0,0237
Fri, 16 Dec 2016 09:19:44 +0000	2,6498000000	+0,002
Thu, 15 Dec 2016 05:43:28 +0000	2,6478000000	+0,0107
Wed, 14 Dec 2016 16:15:46 +0000	2,6371000000	+0,0229
Sat, 10 Dec 2016 23:12:38 +0000	2,6142000000	+0,0011
Mon, 05 Dec 2016 04:26:26 +0000	2,6131000000	+0,0316
Mon, 28 Nov 2016 15:27:04 +0000	2,5815000000	-0,0046
Sun, 27 Nov 2016 06:14:49 +0000	2,5861000000	+0,0147
Fri, 25 Nov 2016 04:17:08 +0000	2,5714000000	0
Thu, 24 Nov 2016 14:30:23 +0000	2,5714000000	-0,005
Mon, 14 Nov 2016 07:25:49 +0000	2,5764000000	+0,0147
Sat, 05 Nov 2016 13:55:28 +0000	2,5617000000	0
Sat, 05 Nov 2016 07:40:18 +0000	2,5617000000	-0,0087
Fri, 04 Nov 2016 21:09:32 +0000	2,5704000000	-0,003
Fri, 04 Nov 2016 07:08:57 +0000	2,5734000000	0
Fri, 04 Nov 2016 03:30:55 +0000	2,5734000000	+0,0125
Fri, 28 Oct 2016 14:31:21 +0000	2,5609000000	-0,0186
Tue, 25 Oct 2016 20:37:01 +0000	2,5795000000	+0,0014
Sun, 23 Oct 2016 23:26:05 +0000	2,5781000000	-0,0013
Sun, 23 Oct 2016 04:56:20 +0000	2,5794000000	0
Sat, 22 Oct 2016 20:25:36 +0000	2,5794000000	+0,0013
Fri, 21 Oct 2016 19:43:44 +0000	2,5781000000	0
Fri, 21 Oct 2016 09:25:27 +0000	2,5781000000	+0,0001
Wed, 19 Oct 2016 04:21:29 +0000	2,5780000000	0
Tue, 18 Oct 2016 15:42:12 +0000	2,5780000000	-0,0085
Mon, 17 Oct 2016 13:46:42 +0000	2,5865000000	-0,0004
Sat, 15 Oct 2016 15:51:36 +0000	2,5869000000	-0,0081
Wed, 12 Oct 2016 08:19:35 +0000	2,5950000000	+0,0158
Sun, 09 Oct 2016 11:03:29 +0000	2,5792000000	0
Sat, 08 Oct 2016 12:42:50 +0000	2,5792000000	-0,0224
Thu, 06 Oct 2016 21:55:40 +0000	2,6016000000	+0,0015
Thu, 06 Oct 2016 12:00:14 +0000	2,6001000000	+0,0145
Sat, 01 Oct 2016 19:40:57 +0000	2,5856000000	-0,0177
Fri, 30 Sep 2016 09:10:19 +0000	2,6033000000	+0,0068
Thu, 29 Sep 2016 17:26:04 +0000	2,5965000000	+0,0035
Wed, 28 Sep 2016 00:09:59 +0000	2,5930000000	-0,0035
Tue, 27 Sep 2016 08:42:10 +0000	2,5965000000	-0,0076
Mon, 26 Sep 2016 10:23:08 +0000	2,6041000000	+0,0156
Tue, 20 Sep 2016 06:27:18 +0000	2,5885000000	0
Mon, 19 Sep 2016 21:00:12 +0000	2,5885000000	-0,007
Mon, 19 Sep 2016 01:26:12 +0000	2,5955000000	-0,0282
Fri, 16 Sep 2016 11:03:08 +0000	2,6237000000	-0,0196
Wed, 14 Sep 2016 10:59:02 +0000	2,6433000000	+0,005
Wed, 14 Sep 2016 04:11:06 +0000	2,6383000000	-0,0497
Sun, 11 Sep 2016 21:41:46 +0000	2,6880000000	+0,007
Fri, 09 Sep 2016 20:40:52 +0000	2,6810000000	0
Mon, 05 Sep 2016 05:14:21 +0000	2,6810000000	+0,0025
Thu, 01 Sep 2016 17:24:00 +0000	2,6785000000	+0,122
Sun, 28 Aug 2016 05:56:55 +0000	2,5565000000	0
Sun, 28 Aug 2016 02:14:07 +0000	2,5565000000	-0,0044
Fri, 26 Aug 2016 12:46:06 +0000	2,5609000000	+0,0287
Thu, 18 Aug 2016 19:11:56 +0000	2,5322000000	+0,0145
Tue, 16 Aug 2016 04:52:35 +0000	2,5177000000	0
Mon, 15 Aug 2016 09:28:26 +0000	2,5177000000	-0,0027
Sun, 14 Aug 2016 21:51:47 +0000	2,5204000000	+0,0274
Wed, 27 Jul 2016 21:53:12 +0000	2,4930000000	+0,002
Tue, 26 Jul 2016 23:07:18 +0000	2,4910000000	-0,0025
Wed, 20 Jul 2016 08:26:13 +0000	2,4935000000	-0,0025
Sun, 17 Jul 2016 23:12:30 +0000	2,4960000000	-0,024
Sun, 17 Jul 2016 05:20:11 +0000	2,5200000000	+0,024
Fri, 15 Jul 2016 12:57:00 +0000	2,4960000000	+0,0025
Fri, 15 Jul 2016 09:29:07 +0000	2,4935000000	+0,004
Wed, 13 Jul 2016 19:25:35 +0000	2,4895000000	+0,0178
Fri, 08 Jul 2016 09:25:25 +0000	2,4717000000	-0,0329
Wed, 29 Jun 2016 21:44:43 +0000	2,5046000000	+0,0033
Fri, 24 Jun 2016 16:05:06 +0000	2,5013000000	+0,0022
Sat, 18 Jun 2016 17:03:17 +0000	2,4991000000	-0,014
Fri, 10 Jun 2016 01:31:12 +0000	2,5131000000	-0,0106
Fri, 27 May 2016 00:54:22 +0000	2,5237000000	+0,0035
Wed, 25 May 2016 15:14:25 +0000	2,5202000000	-0,0084
Sat, 21 May 2016 00:12:20 +0000	2,5286000000	-0,0066
Thu, 19 May 2016 15:00:40 +0000	2,5352000000	-0,0351
Mon, 16 May 2016 05:01:31 +0000	2,5703000000	+0,0075
Sun, 15 May 2016 13:52:36 +0000	2,5628000000	+0,0321
Mon, 09 May 2016 18:42:15 +0000	2,5307000000	+0,0055
Mon, 02 May 2016 03:15:18 +0000	2,5252000000	-0,0327
Sun, 17 Apr 2016 00:19:42 +0000	2,5579000000	0
Fri, 15 Apr 2016 13:08:14 +0000	2,5579000000	+0,0005
Wed, 13 Apr 2016 04:54:45 +0000	2,5574000000	-0,013
Mon, 11 Apr 2016 09:00:57 +0000	2,5704000000	-1,5519
Thu, 31 Mar 2016 09:21:39 +0000	4,1223000000	-0,0118
Wed, 30 Mar 2016 19:27:12 +0000	4,1341000000	+0,1181
Sun, 13 Mar 2016 19:28:43 +0000	4,0160000000	0
Fri, 11 Mar 2016 21:18:20 +0000	4,0160000000	-0,1181
Mon, 07 Mar 2016 04:52:42 +0000	4,1341000000	-0,0551
Wed, 02 Mar 2016 18:33:42 +0000	4,1892000000	0
Wed, 02 Mar 2016 12:53:10 +0000	4,1892000000	-0,0473
Tue, 01 Mar 2016 06:26:43 +0000	4,2365000000	-0,063
Sun, 28 Feb 2016 20:23:33 +0000	4,2995000000	+0,0079
Thu, 25 Feb 2016 11:34:02 +0000	4,2916000000	0
Tue, 23 Feb 2016 21:04:51 +0000	4,2916000000	0
Tue, 23 Feb 2016 15:59:04 +0000	4,2916000000	+0,0449
Mon, 22 Feb 2016 00:01:17 +0000	4,2467000000	+0,089
Fri, 19 Feb 2016 04:02:25 +0000	4,1577000000	-0,0867
Mon, 15 Feb 2016 18:56:56 +0000	4,2444000000	+0,1221
Sat, 13 Feb 2016 01:39:56 +0000	4,1223000000	0
Fri, 12 Feb 2016 13:20:52 +0000	4,1223000000	+0,0323
Mon, 08 Feb 2016 23:23:42 +0000	4,0900000000	0
Mon, 08 Feb 2016 20:17:23 +0000	4,0900000000	0
Mon, 08 Feb 2016 16:36:32 +0000	4,0900000000	+0,011
Mon, 08 Feb 2016 12:27:56 +0000	4,0790000000	+0,0039
Sun, 07 Feb 2016 17:32:27 +0000	4,0751000000	0
Sun, 07 Feb 2016 09:32:13 +0000	4,0751000000	0
Sun, 07 Feb 2016 02:56:02 +0000	4,0751000000	0
Sat, 06 Feb 2016 19:15:36 +0000	4,0751000000	+0,0355
Sun, 31 Jan 2016 22:47:01 +0000	4,0396000000	0
Sat, 30 Jan 2016 06:30:41 +0000	4,0396000000	+0,1181
Tue, 26 Jan 2016 18:07:00 +0000	3,9215000000	-0,0118
Tue, 26 Jan 2016 11:24:22 +0000	3,9333000000	+0,0275
Mon, 25 Jan 2016 23:59:39 +0000	3,9058000000	+0,0394
Sun, 24 Jan 2016 11:29:19 +0000	3,8664000000	-0,0417
Fri, 22 Jan 2016 11:01:14 +0000	3,9081000000	+0,0575
Wed, 20 Jan 2016 14:11:09 +0000	3,8506000000	+0,0078
Mon, 18 Jan 2016 04:00:13 +0000	3,8428000000	0
Sun, 17 Jan 2016 21:13:25 +0000	3,8428000000	0
Sat, 16 Jan 2016 23:50:34 +0000	3,8428000000	+0,1717
Wed, 13 Jan 2016 13:35:19 +0000	3,6711000000	-0,0063
Sun, 10 Jan 2016 09:25:06 +0000	3,6774000000	0
Sun, 10 Jan 2016 00:24:04 +0000	3,6774000000	-0,1242
Mon, 04 Jan 2016 14:51:29 +0000	3,8016000000	+0,0174
Sat, 02 Jan 2016 11:26:45 +0000	3,7842000000	0
Sat, 02 Jan 2016 05:04:11 +0000	3,7842000000	+0,0044
Wed, 30 Dec 2015 12:04:06 +0000	3,7798000000	+0,1733
Sat, 26 Dec 2015 08:16:07 +0000	3,6065000000	-0,0079
Thu, 24 Dec 2015 09:52:22 +0000	3,6144000000	-0,1024
Mon, 21 Dec 2015 08:54:22 +0000	3,7168000000	-0,0112
Mon, 21 Dec 2015 04:33:28 +0000	3,7280000000	0
Sun, 20 Dec 2015 23:45:04 +0000	3,7280000000	+0,0191
Thu, 17 Dec 2015 09:43:05 +0000	3,7089000000	-0,0039
Wed, 16 Dec 2015 13:19:53 +0000	3,7128000000	-0,0355
Sun, 13 Dec 2015 09:35:36 +0000	3,7483000000	+0,0617
Fri, 11 Dec 2015 05:29:50 +0000	3,6866000000	+0,0407
Mon, 07 Dec 2015 20:35:38 +0000	3,6459000000	-0,0888
Sun, 06 Dec 2015 20:51:09 +0000	3,7347000000	0
Sat, 05 Dec 2015 15:08:46 +0000	3,7347000000	0
Sat, 05 Dec 2015 01:33:03 +0000	3,7347000000	+0,0028
Wed, 25 Nov 2015 20:34:41 +0000	3,7319000000	+0,0545
Tue, 17 Nov 2015 21:41:16 +0000	3,6774000000	-0,0053
Mon, 16 Nov 2015 17:55:14 +0000	3,6827000000	+0,0392
Sun, 15 Nov 2015 15:14:00 +0000	3,6435000000	0
Sat, 14 Nov 2015 11:59:18 +0000	3,6435000000	+0,037
Wed, 11 Nov 2015 23:40:11 +0000	3,6065000000	+0,0197
Mon, 09 Nov 2015 21:08:57 +0000	3,5868000000	+0,0625
Fri, 06 Nov 2015 22:11:28 +0000	3,5243000000	-0,0507
Tue, 27 Oct 2015 08:41:56 +0000	3,5750000000	-0,0081
Sat, 24 Oct 2015 10:48:41 +0000	3,5831000000	+0,0002
Fri, 23 Oct 2015 16:46:31 +0000	3,5829000000	+0,0945
Thu, 22 Oct 2015 11:54:27 +0000	3,4884000000	+0,0866
Mon, 19 Oct 2015 17:02:19 +0000	3,4018000000	+0,0158
Tue, 13 Oct 2015 16:58:37 +0000	3,3860000000	-0,0709
Tue, 13 Oct 2015 08:12:59 +0000	3,4569000000	+0,0155
Sun, 11 Oct 2015 17:03:25 +0000	3,4414000000	0
Sun, 11 Oct 2015 12:02:35 +0000	3,4414000000	+0,0176
Fri, 09 Oct 2015 14:42:47 +0000	3,4238000000	+0,0929
Sun, 04 Oct 2015 01:08:51 +0000	3,3309000000	+0,0149
Thu, 01 Oct 2015 15:37:42 +0000	3,3160000000	-0,07
Tue, 29 Sep 2015 08:53:21 +0000	3,3860000000	-0,004
Mon, 28 Sep 2015 10:49:37 +0000	3,3900000000	-0,005
Sat, 26 Sep 2015 23:19:37 +0000	3,3950000000	0
Fri, 25 Sep 2015 20:31:57 +0000	3,3950000000	+0,005
Thu, 24 Sep 2015 17:05:58 +0000	3,3900000000	-0,0315
Tue, 22 Sep 2015 15:23:31 +0000	3,4215000000	-0,0118
Sat, 19 Sep 2015 18:30:50 +0000	3,4333000000	-0,0394
Wed, 16 Sep 2015 03:38:30 +0000	3,4727000000	+0,0166
Mon, 14 Sep 2015 12:37:46 +0000	3,4561000000	+0,0228
Sun, 13 Sep 2015 16:30:11 +0000	3,4333000000	0
Sun, 13 Sep 2015 09:06:20 +0000	3,4333000000	0
Sat, 12 Sep 2015 17:07:28 +0000	3,4333000000	0
Fri, 11 Sep 2015 15:03:27 +0000	3,4333000000	+0,0158
Fri, 11 Sep 2015 08:29:01 +0000	3,4175000000	+0,0787
Fri, 28 Aug 2015 12:43:28 +0000	3,3388000000	-0,2121
Tue, 25 Aug 2015 21:05:30 +0000	3,5509000000	+0,0507
Sat, 22 Aug 2015 04:57:51 +0000	3,5002000000	+0,0298
Sun, 16 Aug 2015 06:06:36 +0000	3,4704000000	0
Sat, 15 Aug 2015 19:15:13 +0000	3,4704000000	+0,0686
Wed, 12 Aug 2015 04:12:41 +0000	3,4018000000	-0,0668
Wed, 05 Aug 2015 23:13:53 +0000	3,4686000000	+0,1456
Fri, 31 Jul 2015 05:42:59 +0000	3,3230000000	-0,1418
Sat, 25 Jul 2015 19:40:30 +0000	3,4648000000	-0,0157
Sun, 19 Jul 2015 17:14:12 +0000	3,4805000000	+0,0315
Mon, 13 Jul 2015 10:02:39 +0000	3,4490000000	-0,0197
Fri, 10 Jul 2015 02:14:39 +0000	3,4687000000	+0,0698
Tue, 07 Jul 2015 21:24:13 +0000	3,3989000000	+0,0325
Tue, 07 Jul 2015 00:16:00 +0000	3,3664000000	+0,0583
Thu, 02 Jul 2015 14:20:51 +0000	3,3081000000	-0,0008
Wed, 01 Jul 2015 02:12:49 +0000	3,3089000000	+0,0016
Tue, 30 Jun 2015 09:40:50 +0000	3,3073000000	+0,0008
Mon, 29 Jun 2015 16:47:14 +0000	3,3065000000	-0,0087
Sat, 13 Jun 2015 21:05:43 +0000	3,3152000000	0
Sat, 13 Jun 2015 14:55:13 +0000	3,3152000000	-0,0039
Thu, 11 Jun 2015 05:23:35 +0000	3,3191000000	-0,0079
Tue, 09 Jun 2015 03:44:30 +0000	3,3270000000	+0,0118
Fri, 05 Jun 2015 06:12:25 +0000	3,3152000000	+0,0079
Tue, 02 Jun 2015 08:39:15 +0000	3,3073000000	-0,0866
Tue, 26 May 2015 19:57:45 +0000	3,3939000000	+0,1024
Sun, 17 May 2015 09:09:02 +0000	3,2915000000	+0,0315
Wed, 13 May 2015 21:52:48 +0000	3,2600000000	-0,0315
Tue, 12 May 2015 17:05:38 +0000	3,2915000000	+0,0598
Thu, 07 May 2015 10:10:04 +0000	3,2317000000	-0,0362
Thu, 30 Apr 2015 07:05:54 +0000	3,2679000000	-0,0315
Sat, 18 Apr 2015 11:18:46 +0000	3,2994000000	-0,3859
Sun, 12 Apr 2015 12:08:36 +0000	3,6853000000	+0,0237
Sun, 05 Apr 2015 16:41:13 +0000	3,6616000000	-0,0552
Mon, 30 Mar 2015 15:02:06 +0000	3,7168000000	+0,252
Wed, 11 Mar 2015 13:02:34 +0000	3,4648000000	-1,6536
Wed, 25 Feb 2015 04:08:07 +0000	5,1184000000	+1,0079
Sat, 14 Feb 2015 18:09:29 +0000	4,1105000000	+1,6034
Wed, 28 Jan 2015 17:14:30 +0000	2,5071000000	+0,016
Sun, 25 Jan 2015 03:34:49 +0000	2,4911000000	-0,0004
Wed, 24 Dec 2014 16:17:30 +0000	2,4915000000	-0,0013
Thu, 18 Dec 2014 08:19:42 +0000	2,4928000000	+0,0207
Wed, 10 Dec 2014 17:24:28 +0000	2,4721000000	+0,0366
Mon, 08 Dec 2014 02:19:19 +0000	2,4355000000	+0,0196
Thu, 04 Dec 2014 02:40:31 +0000	2,4159000000	-0,0215
Mon, 17 Nov 2014 21:02:24 +0000	2,4374000000	-0,0301
Mon, 17 Nov 2014 01:27:23 +0000	2,4675000000	+0,0024
Sun, 16 Nov 2014 06:45:27 +0000	2,4651000000	0
Sat, 15 Nov 2014 00:55:26 +0000	2,4651000000	+0,1651
Sun, 09 Nov 2014 11:17:27 +0000	2,3000000000	+0,2396
Mon, 27 Oct 2014 06:14:30 +0000	2,0604000000	+0,0021
Sat, 25 Oct 2014 19:48:07 +0000	2,0583000000	-0,0023
Tue, 14 Oct 2014 17:00:04 +0000	2,0606000000	-0,0002
Tue, 14 Oct 2014 11:40:28 +0000	2,0608000000	+0,0004
Sun, 12 Oct 2014 01:57:28 +0000	2,0604000000	+0,0016
Fri, 03 Oct 2014 19:33:28 +0000	2,0588000000	+0,0051
Mon, 29 Sep 2014 16:14:08 +0000	2,0537000000	+0,0039
Sat, 27 Sep 2014 21:47:42 +0000	2,0498000000	-0,1022
Tue, 23 Sep 2014 20:18:25 +0000	2,1520000000	+0,0877
Fri, 12 Sep 2014 13:03:28 +0000	2,0643000000	-0,0206
Tue, 02 Sep 2014 05:28:17 +0000	2,0849000000	-0,0399
Sun, 24 Aug 2014 10:20:49 +0000	2,1248000000	+0,0226
Thu, 21 Aug 2014 12:28:02 +0000	2,1022000000	+0,043
Tue, 19 Aug 2014 19:43:15 +0000	2,0592000000	-0,0296
Wed, 13 Aug 2014 00:18:10 +0000	2,0888000000	+0,1081
Fri, 08 Aug 2014 01:15:49 +0000	1,9807000000	+0,0166
Wed, 06 Aug 2014 18:00:38 +0000	1,9641000000	+0,0633
Sun, 03 Aug 2014 12:30:03 +0000	1,9008000000	+0,0323
Mon, 28 Jul 2014 10:57:52 +0000	1,8685000000	+0,0172
Fri, 25 Jul 2014 01:19:52 +0000	1,8513000000	-0,0041
Wed, 23 Jul 2014 05:40:29 +0000	1,8554000000	+0,0034
Sun, 20 Jul 2014 15:09:25 +0000	1,8520000000	-0,0306
Sun, 06 Jul 2014 03:54:35 +0000	1,8826000000	+0,0012
Thu, 03 Jul 2014 10:30:13 +0000	1,8814000000	0
Wed, 02 Jul 2014 15:53:13 +0000	1,8814000000	-0,0093
Wed, 25 Jun 2014 04:45:58 +0000	1,8907000000	+0,0071
Sun, 22 Jun 2014 07:02:33 +0000	1,8836000000	+0,0639
Thu, 03 Apr 2014 16:34:31 +0000	1,8197000000	+0,143
Sun, 23 Mar 2014 05:34:40 +0000	1,6767000000	+0,062
Wed, 19 Mar 2014 23:10:34 +0000	1,6147000000	+0,0731
Sun, 16 Mar 2014 22:25:40 +0000	1,5416000000	-0,0397
Sun, 02 Mar 2014 21:43:38 +0000	1,5813000000	-0,1192
Fri, 28 Feb 2014 06:48:28 +0000	1,7005000000	+0,2781
Sat, 22 Feb 2014 07:47:31 +0000	1,4224000000	+0,0528
Mon, 03 Feb 2014 01:44:54 +0000	1,3696000000	+0,0219
Sat, 25 Jan 2014 22:38:26 +0000	1,3477000000	+0,0396
Mon, 06 Jan 2014 17:11:30 +0000	1,3081000000	+0,0013
Sun, 05 Jan 2014 14:21:49 +0000	1,3068000000	-0,0029
Tue, 24 Dec 2013 11:59:55 +0000	1,3097000000	-0,0095
Tue, 17 Dec 2013 00:01:36 +0000	1,3192000000	+0,0112
Sun, 01 Dec 2013 10:43:19 +0000	1,3080000000	+0,00891304
Sat, 26 Oct 2013 09:46:41 +0000	1,2990869600	-0,00158413
Sat, 05 Oct 2013 06:49:50 +0000	1,3006710900	+0,00075534
Fri, 27 Sep 2013 20:14:44 +0000	1,2999157500	+0,0014656
Sat, 21 Sep 2013 08:22:27 +0000	1,2984501500	+0,00712136
Thu, 29 Aug 2013 15:53:33 +0000	1,2913287900	-0,00028336
Mon, 26 Aug 2013 12:57:57 +0000	1,2916121500	-0,00058809
Wed, 21 Aug 2013 23:56:38 +0000	1,2922002400	+0,00249571
Wed, 14 Aug 2013 23:21:27 +0000	1,2897045300	0
Sat, 10 Aug 2013 02:55:58 +0000	1,2897045300	-0,00636312
Wed, 17 Jul 2013 21:55:41 +0000	1,2960676500	7,399
Tue, 09 Jul 2013 21:24:13 +0000	1,2961416400	+0,00214229
Wed, 26 Jun 2013 06:01:33 +0000	1,2939993500	-0,00381461
Fri, 21 Jun 2013 10:06:01 +0000	1,2978139600	+0,00095311
Wed, 19 Jun 2013 21:10:03 +0000	1,2968608500	+0,00119471
Thu, 13 Jun 2013 13:13:24 +0000	1,2956661400	+0,00238283
Sat, 08 Jun 2013 03:55:50 +0000	1,2932833100	-0,00134849
Sun, 26 May 2013 18:10:03 +0000	1,2946318000	+0,00028468
Mon, 29 Apr 2013 17:49:51 +0000	1,2943471200	+0,00153722
Wed, 10 Apr 2013 14:30:09 +0000	1,2928099000	-0,0011157
Mon, 08 Apr 2013 19:40:12 +0000	1,2939256000	+0,00055809
Tue, 26 Mar 2013 16:32:44 +0000	1,2933675100	0
Sun, 24 Mar 2013 09:57:26 +0000	1,2933675100	+0,00188131
Tue, 19 Mar 2013 19:44:21 +0000	1,2914862000	-0,00227087
Mon, 25 Feb 2013 03:20:32 +0000	1,2937570700	+0,00245975
Thu, 21 Feb 2013 22:25:02 +0000	1,2912973200	-0,00039881
Sun, 17 Feb 2013 14:21:23 +0000	1,2916961300	0
Sat, 16 Feb 2013 04:43:22 +0000	1,2916961300	+0,00360648
Wed, 13 Feb 2013 23:26:07 +0000	1,2880896500	+0,00079392
Tue, 12 Feb 2013 13:08:37 +0000	1,2872957300	0
Tue, 12 Feb 2013 09:47:45 +0000	1,2872957300	-0,60893138
Sat, 02 Feb 2013 11:57:22 +0000	1,8962271100	-0,0001081
Wed, 30 Jan 2013 15:48:28 +0000	1,8963352100	+0,0004632
Thu, 24 Jan 2013 18:30:20 +0000	1,8958720100	+0,00454276
Sun, 13 Jan 2013 08:06:55 +0000	1,8913292500	+0,0168847
Sat, 29 Dec 2012 04:56:10 +0000	1,8744445500	-0,00349211
Sun, 23 Dec 2012 12:43:26 +0000	1,8779366600	-0,00850468
Thu, 20 Dec 2012 03:05:45 +0000	1,8864413400	-0,00105511
Mon, 17 Dec 2012 06:53:55 +0000	1,8874964500	-0,00441674
Tue, 11 Dec 2012 09:41:24 +0000	1,8919131900	-0,01432658
Tue, 11 Dec 2012 02:34:00 +0000	1,9062397700	0

Please note that VEF to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 10:52:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Ukrainian grivna exchange chart

Note: The Venezuelan Bolivar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the VEF/UAH currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Ukrainian grivna pair for a period of 1945 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.