The exchange rate as of today for VEF/UGX is VEF per UGX, which means that with 100 Venezuelan Bolivar you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for VEF/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or UGX currencies.

VEF to UGX exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:39:33 +0000	365,1311000000	0
Sat, 28 Oct 2017 20:37:07 +0000	365,1311000000	+0,1704
Fri, 27 Oct 2017 12:26:45 +0000	364,9607000000	-1,1546
Tue, 24 Oct 2017 00:42:40 +0000	366,1153000000	0
Tue, 17 Oct 2017 08:59:18 +0000	366,1153000000	+3,4906
Wed, 11 Oct 2017 11:44:44 +0000	362,6247000000	0
Tue, 10 Oct 2017 07:32:15 +0000	362,6247000000	+0,2005
Sat, 07 Oct 2017 17:12:51 +0000	362,4242000000	+2,1054
Fri, 06 Oct 2017 03:52:56 +0000	360,3188000000	-0,2629
Tue, 03 Oct 2017 13:15:10 +0000	360,5817000000	+0,1626
Sat, 23 Sep 2017 03:20:49 +0000	360,4191000000	+1,0206
Tue, 19 Sep 2017 06:21:25 +0000	359,3985000000	-0,2005
Tue, 19 Sep 2017 00:18:43 +0000	359,5990000000	-0,401
Mon, 18 Sep 2017 01:31:25 +0000	360,0000000000	-0,0181
Sat, 16 Sep 2017 21:15:30 +0000	360,0181000000	+3,1674
Mon, 11 Sep 2017 00:55:34 +0000	356,8507000000	+0,4913
Fri, 08 Sep 2017 03:20:11 +0000	356,3594000000	+0,5893
Sun, 03 Sep 2017 17:50:49 +0000	355,7701000000	-5,2697
Thu, 31 Aug 2017 05:33:50 +0000	361,0398000000	+5,1194
Wed, 30 Aug 2017 04:19:57 +0000	355,9204000000	-4,6187
Tue, 29 Aug 2017 07:39:10 +0000	360,5391000000	0
Thu, 24 Aug 2017 11:49:40 +0000	360,5391000000	+10,9925
Sat, 19 Aug 2017 19:53:37 +0000	349,5466000000	-0,1456
Fri, 18 Aug 2017 20:44:13 +0000	349,6922000000	-1,1258
Thu, 17 Aug 2017 23:22:53 +0000	350,8180000000	-5,0188
Mon, 14 Aug 2017 10:55:50 +0000	355,8368000000	+0,1974
Sun, 13 Aug 2017 02:26:06 +0000	355,6394000000	-4,8646
Sat, 05 Aug 2017 15:24:59 +0000	360,5040000000	+3,1118
Fri, 28 Jul 2017 00:55:30 +0000	357,3922000000	-1,8301
Wed, 26 Jul 2017 06:17:44 +0000	359,2223000000	-1,3168
Tue, 25 Jul 2017 08:00:15 +0000	360,5391000000	+6,7672
Mon, 24 Jul 2017 03:25:18 +0000	353,7719000000	-0,0344
Sun, 23 Jul 2017 02:45:51 +0000	353,8063000000	0
Sat, 22 Jul 2017 02:28:07 +0000	353,8063000000	-6,7328
Wed, 19 Jul 2017 06:58:42 +0000	360,5391000000	+0,5609
Tue, 18 Jul 2017 04:16:40 +0000	359,9782000000	-0,5859
Sun, 16 Jul 2017 07:07:48 +0000	360,5641000000	+2,3635
Sun, 02 Jul 2017 10:58:05 +0000	358,2006000000	0
Sat, 01 Jul 2017 23:53:04 +0000	358,2006000000	+3,1265
Fri, 30 Jun 2017 19:18:48 +0000	355,0741000000	-4,3038
Thu, 29 Jun 2017 20:32:25 +0000	359,3779000000	+4,5677
Tue, 27 Jun 2017 15:39:39 +0000	354,8102000000	-4,7274
Sun, 25 Jun 2017 23:24:10 +0000	359,5376000000	+0,5008
Mon, 19 Jun 2017 12:07:51 +0000	359,0368000000	-0,3005
Mon, 19 Jun 2017 08:04:35 +0000	359,3373000000	+0,1595
Thu, 15 Jun 2017 09:22:06 +0000	359,1778000000	-0,3598
Wed, 14 Jun 2017 19:57:37 +0000	359,5376000000	+0,0596
Tue, 13 Jun 2017 03:44:52 +0000	359,4780000000	-1,0505
Sat, 10 Jun 2017 16:27:56 +0000	360,5285000000	+1,0505
Thu, 08 Jun 2017 23:54:56 +0000	359,4780000000	+4,1193
Mon, 29 May 2017 23:42:38 +0000	355,3587000000	-0,4081
Sat, 27 May 2017 09:14:08 +0000	355,7668000000	-5,273
Fri, 26 May 2017 04:30:04 +0000	361,0398000000	0
Thu, 25 May 2017 07:40:10 +0000	361,0398000000	0
Thu, 25 May 2017 03:03:47 +0000	361,0398000000	-0,5008
Wed, 24 May 2017 02:34:16 +0000	361,5406000000	+2,142
Sun, 21 May 2017 21:45:08 +0000	359,3986000000	+1,1376
Fri, 19 May 2017 18:24:15 +0000	358,2610000000	+0,1637
Tue, 16 May 2017 19:59:41 +0000	358,0973000000	-4,4937
Sun, 14 May 2017 12:33:31 +0000	362,5910000000	-0,304
Fri, 12 May 2017 17:15:03 +0000	362,8950000000	-1,2853
Thu, 11 May 2017 22:59:51 +0000	364,1803000000	+0,9372
Wed, 03 May 2017 11:26:49 +0000	363,2431000000	+6,0458
Sat, 29 Apr 2017 11:38:52 +0000	357,1973000000	-5,7611
Fri, 28 Apr 2017 13:27:46 +0000	362,9584000000	-2,1225
Fri, 28 Apr 2017 03:08:16 +0000	365,0809000000	+2,2384
Tue, 25 Apr 2017 10:08:36 +0000	362,8425000000	+0,8012
Tue, 25 Apr 2017 03:17:16 +0000	362,0413000000	-0,9014
Sun, 23 Apr 2017 10:01:54 +0000	362,9427000000	0
Sun, 23 Apr 2017 00:16:30 +0000	362,9427000000	+5,247
Thu, 20 Apr 2017 12:21:14 +0000	357,6957000000	+0,3956
Thu, 20 Apr 2017 04:21:17 +0000	357,3001000000	+1,2921
Wed, 19 Apr 2017 05:17:50 +0000	356,0080000000	-2,7507
Mon, 17 Apr 2017 15:07:54 +0000	358,7587000000	+1,7338
Thu, 13 Apr 2017 22:47:22 +0000	357,0249000000	+0,7274
Thu, 13 Apr 2017 11:29:26 +0000	356,2975000000	-6,0443
Mon, 10 Apr 2017 15:36:14 +0000	362,3418000000	-0,2003
Thu, 06 Apr 2017 13:37:41 +0000	362,5421000000	+0,5008
Wed, 05 Apr 2017 09:45:46 +0000	362,0413000000	+0,3766
Tue, 04 Apr 2017 22:31:23 +0000	361,6647000000	+0,2243
Tue, 04 Apr 2017 19:22:24 +0000	361,4404000000	-0,6009
Mon, 03 Apr 2017 18:14:00 +0000	362,0413000000	+2,0631
Wed, 22 Mar 2017 09:44:51 +0000	359,9782000000	+1,5773
Sun, 19 Mar 2017 03:49:17 +0000	358,4009000000	0
Sat, 18 Mar 2017 12:13:16 +0000	358,4009000000	0
Fri, 17 Mar 2017 23:44:58 +0000	358,4009000000	-1,4572
Fri, 17 Mar 2017 02:43:15 +0000	359,8581000000	+1,001
Wed, 15 Mar 2017 17:59:23 +0000	358,8571000000	-1,3212
Tue, 14 Mar 2017 18:42:22 +0000	360,1783000000	-0,0802
Mon, 13 Mar 2017 20:15:14 +0000	360,2585000000	+0,055
Sat, 04 Mar 2017 16:06:31 +0000	360,2035000000	-0,3356
Thu, 02 Mar 2017 06:18:59 +0000	360,5391000000	+0,8012
Wed, 01 Mar 2017 18:18:13 +0000	359,7379000000	+0,2003
Wed, 01 Mar 2017 13:56:25 +0000	359,5376000000	0
Tue, 28 Feb 2017 14:15:57 +0000	359,5376000000	+0,9157
Sun, 26 Feb 2017 19:27:57 +0000	358,6219000000	0
Sun, 26 Feb 2017 14:55:20 +0000	358,6219000000	+0,0858
Tue, 14 Feb 2017 14:42:57 +0000	358,5361000000	-0,0207
Mon, 13 Feb 2017 19:18:30 +0000	358,5568000000	-0,8055
Sat, 11 Feb 2017 23:29:32 +0000	359,3623000000	+1,1849
Fri, 10 Feb 2017 06:15:04 +0000	358,1774000000	-0,3794
Thu, 09 Feb 2017 06:14:49 +0000	358,5568000000	0
Wed, 08 Feb 2017 09:10:05 +0000	358,5568000000	-1,892
Sat, 04 Feb 2017 02:10:34 +0000	360,4488000000	+1,9127
Fri, 03 Feb 2017 22:18:04 +0000	358,5361000000	+0,3587
Fri, 03 Feb 2017 14:22:40 +0000	358,1774000000	-0,3001
Thu, 02 Feb 2017 20:45:56 +0000	358,4775000000	-1,6209
Sun, 29 Jan 2017 16:00:43 +0000	360,0984000000	0
Sun, 29 Jan 2017 02:37:48 +0000	360,0984000000	-0,9414
Mon, 16 Jan 2017 02:51:58 +0000	361,0398000000	-0,1552
Sun, 15 Jan 2017 14:26:00 +0000	361,1950000000	-1,2302
Thu, 12 Jan 2017 13:57:07 +0000	362,4252000000	-0,9181
Sun, 08 Jan 2017 23:29:20 +0000	363,3433000000	-0,9875
Thu, 05 Jan 2017 19:46:09 +0000	364,3308000000	+0,7789
Sun, 01 Jan 2017 00:16:57 +0000	363,5519000000	0
Sat, 31 Dec 2016 13:56:45 +0000	363,5519000000	-0,2764
Thu, 29 Dec 2016 12:29:32 +0000	363,8283000000	+5,9511
Tue, 27 Dec 2016 23:47:48 +0000	357,8772000000	0
Tue, 27 Dec 2016 19:30:51 +0000	357,8772000000	-1,8304
Mon, 26 Dec 2016 22:24:20 +0000	359,7076000000	+1,5152
Sun, 25 Dec 2016 04:41:33 +0000	358,1924000000	+0,015
Fri, 23 Dec 2016 18:02:44 +0000	358,1774000000	+0,0779
Thu, 22 Dec 2016 02:49:10 +0000	358,0995000000	-0,201
Wed, 21 Dec 2016 22:05:29 +0000	358,3005000000	-0,5025
Wed, 21 Dec 2016 00:35:55 +0000	358,8030000000	-2,0101
Mon, 19 Dec 2016 06:23:12 +0000	360,8131000000	+1,2553
Sun, 18 Dec 2016 23:29:34 +0000	359,5578000000	+0,4454
Sat, 17 Dec 2016 10:31:11 +0000	359,1124000000	-1,3163
Sat, 10 Dec 2016 23:12:50 +0000	360,4287000000	-8,0932
Fri, 09 Dec 2016 08:50:15 +0000	368,5219000000	+6,0203
Wed, 07 Dec 2016 23:02:32 +0000	362,5016000000	-1,5478
Sat, 03 Dec 2016 18:08:44 +0000	364,0494000000	-0,2512
Thu, 01 Dec 2016 20:27:57 +0000	364,3006000000	-2,3619
Thu, 01 Dec 2016 12:08:12 +0000	366,6625000000	+2,6081
Sun, 27 Nov 2016 06:14:51 +0000	364,0544000000	+7,5982
Sat, 12 Nov 2016 04:05:31 +0000	356,4562000000	+6,3871
Sat, 05 Nov 2016 13:55:31 +0000	350,0691000000	+1,1507
Fri, 04 Nov 2016 17:50:08 +0000	348,9184000000	-0,8241
Thu, 03 Nov 2016 10:25:33 +0000	349,7425000000	+3,7589
Sat, 29 Oct 2016 07:16:59 +0000	345,9836000000	0
Sat, 29 Oct 2016 01:40:45 +0000	345,9836000000	-3,1408
Fri, 28 Oct 2016 10:54:44 +0000	349,1244000000	+1,4423
Tue, 25 Oct 2016 20:37:14 +0000	347,6821000000	+3,1207
Mon, 24 Oct 2016 12:35:15 +0000	344,5614000000	0
Sat, 22 Oct 2016 10:56:19 +0000	344,5614000000	-1,1028
Sat, 15 Oct 2016 15:56:59 +0000	345,6642000000	+4,8053
Tue, 11 Oct 2016 00:29:24 +0000	340,8589000000	+0,508
Sat, 08 Oct 2016 14:07:19 +0000	340,3509000000	0
Wed, 05 Oct 2016 13:58:56 +0000	340,3509000000	+1,1028
Fri, 30 Sep 2016 19:38:33 +0000	339,2481000000	+0,6015
Mon, 26 Sep 2016 01:29:29 +0000	338,6466000000	+0,3007
Tue, 20 Sep 2016 14:37:37 +0000	338,3459000000	+0,4945
Mon, 19 Sep 2016 01:26:19 +0000	337,8514000000	0
Sun, 18 Sep 2016 06:31:56 +0000	337,8514000000	-0,1246
Fri, 16 Sep 2016 00:04:03 +0000	337,9760000000	-0,3699
Thu, 15 Sep 2016 08:01:27 +0000	338,3459000000	-0,3075
Wed, 14 Sep 2016 11:30:56 +0000	338,6534000000	0
Wed, 14 Sep 2016 04:11:08 +0000	338,6534000000	0
Tue, 13 Sep 2016 20:50:48 +0000	338,6534000000	+0,1002
Sat, 10 Sep 2016 18:12:12 +0000	338,5532000000	0
Sat, 10 Sep 2016 05:42:50 +0000	338,5532000000	-0,0102
Mon, 05 Sep 2016 01:39:29 +0000	338,5634000000	+0,9193
Fri, 02 Sep 2016 00:10:04 +0000	337,6441000000	-0,0068
Mon, 29 Aug 2016 11:29:31 +0000	337,6509000000	0
Sun, 28 Aug 2016 06:45:44 +0000	337,6509000000	+0,0068
Fri, 26 Aug 2016 12:46:08 +0000	337,6441000000	+0,0935
Thu, 25 Aug 2016 07:05:10 +0000	337,5506000000	+0,2005
Thu, 18 Aug 2016 19:11:58 +0000	337,3501000000	+0,2005
Tue, 16 Aug 2016 04:52:37 +0000	337,1496000000	-0,4945
Mon, 15 Aug 2016 07:15:37 +0000	337,6441000000	-0,1693
Sat, 13 Aug 2016 04:27:23 +0000	337,8134000000	+0,1693
Thu, 11 Aug 2016 10:11:38 +0000	337,6441000000	+0,3007
Tue, 09 Aug 2016 23:36:13 +0000	337,3434000000	-1,0092
Mon, 01 Aug 2016 01:59:22 +0000	338,3526000000	+0,1002
Thu, 28 Jul 2016 17:44:14 +0000	338,2524000000	0
Sat, 23 Jul 2016 08:50:02 +0000	338,2524000000	+1,6007
Wed, 20 Jul 2016 08:26:19 +0000	336,6517000000	0
Tue, 19 Jul 2016 22:47:21 +0000	336,6517000000	+0,1036
Tue, 19 Jul 2016 10:36:48 +0000	336,5481000000	-0,0935
Sun, 17 Jul 2016 23:12:51 +0000	336,6416000000	0
Sun, 17 Jul 2016 05:04:58 +0000	336,6416000000	+0,1686
Fri, 15 Jul 2016 12:57:10 +0000	336,4730000000	-1,3716
Thu, 14 Jul 2016 04:15:45 +0000	337,8446000000	+0,5012
Wed, 13 Jul 2016 12:20:07 +0000	337,3434000000	+0,169
Tue, 12 Jul 2016 19:17:41 +0000	337,1744000000	-0,3006
Mon, 11 Jul 2016 18:36:21 +0000	337,4750000000	-1,3721
Fri, 08 Jul 2016 23:58:26 +0000	338,8471000000	-0,802
Wed, 06 Jul 2016 02:48:44 +0000	339,6491000000	-3,567
Tue, 28 Jun 2016 00:55:18 +0000	343,2161000000	0
Mon, 27 Jun 2016 06:24:11 +0000	343,2161000000	+6,0302
Tue, 21 Jun 2016 21:58:22 +0000	337,1859000000	+0,412
Sat, 18 Jun 2016 17:03:25 +0000	336,7739000000	-0,412
Fri, 17 Jun 2016 10:01:33 +0000	337,1859000000	+0,5025
Tue, 14 Jun 2016 10:33:26 +0000	336,6834000000	-1,3066
Tue, 31 May 2016 08:34:41 +0000	337,9900000000	-0,402
Fri, 27 May 2016 00:54:23 +0000	338,3920000000	-0,603
Tue, 24 May 2016 01:33:44 +0000	338,9950000000	+0,2261
Sat, 21 May 2016 00:12:23 +0000	338,7689000000	+1,583
Thu, 19 May 2016 15:00:51 +0000	337,1859000000	+3,2161
Thu, 12 May 2016 18:58:25 +0000	333,9698000000	+0,804
Thu, 12 May 2016 00:07:48 +0000	333,1658000000	-1,3066
Mon, 09 May 2016 18:42:24 +0000	334,4724000000	-0,1356
Sat, 07 May 2016 23:34:25 +0000	334,6080000000	-0,2664
Wed, 04 May 2016 06:43:41 +0000	334,8744000000	+1,2061
Mon, 02 May 2016 03:15:20 +0000	333,6683000000	0
Sun, 01 May 2016 22:14:27 +0000	333,6683000000	+0,0552
Sun, 01 May 2016 17:01:43 +0000	333,6131000000	-0,0552
Fri, 29 Apr 2016 08:12:30 +0000	333,6683000000	-3,0151
Tue, 26 Apr 2016 22:30:59 +0000	336,6834000000	0
Tue, 26 Apr 2016 18:47:52 +0000	336,6834000000	+1,7085
Mon, 25 Apr 2016 13:03:30 +0000	334,9749000000	+2,5327
Sun, 24 Apr 2016 05:46:04 +0000	332,4422000000	0
Sat, 23 Apr 2016 12:53:58 +0000	332,4422000000	-1,3267
Thu, 21 Apr 2016 02:50:32 +0000	333,7689000000	-1,206
Mon, 18 Apr 2016 12:32:49 +0000	334,9749000000	-1,005
Thu, 14 Apr 2016 19:32:48 +0000	335,9799000000	-0,7035
Thu, 14 Apr 2016 12:00:09 +0000	336,6834000000	+0,804
Mon, 11 Apr 2016 19:52:48 +0000	335,8794000000	-0,5025
Fri, 08 Apr 2016 19:22:06 +0000	336,3819000000	-1,2061
Fri, 08 Apr 2016 00:07:20 +0000	337,5880000000	-0,1004
Thu, 07 Apr 2016 02:37:06 +0000	337,6884000000	-0,3016
Mon, 04 Apr 2016 09:33:48 +0000	337,9900000000	-0,7035
Sun, 03 Apr 2016 14:42:49 +0000	338,6935000000	-189,1805
Tue, 29 Mar 2016 04:38:09 +0000	527,8740000000	-2,8347
Sun, 27 Mar 2016 12:13:09 +0000	530,7087000000	-0,7874
Wed, 23 Mar 2016 17:21:11 +0000	531,4961000000	-0,7873
Wed, 23 Mar 2016 08:44:59 +0000	532,2834000000	+1,2598
Sat, 19 Mar 2016 17:29:27 +0000	531,0236000000	0
Fri, 18 Mar 2016 16:21:31 +0000	531,0236000000	+2,3622
Tue, 15 Mar 2016 02:25:51 +0000	528,6614000000	+0,315
Sun, 13 Mar 2016 19:28:49 +0000	528,3464000000	0
Sun, 13 Mar 2016 07:22:31 +0000	528,3464000000	-2,8347
Mon, 07 Mar 2016 04:52:45 +0000	531,1811000000	0
Sun, 06 Mar 2016 21:50:50 +0000	531,1811000000	+4,4094
Wed, 02 Mar 2016 12:53:12 +0000	526,7717000000	+1,5749
Tue, 01 Mar 2016 16:47:59 +0000	525,1968000000	-10,2363
Thu, 25 Feb 2016 07:14:57 +0000	535,4331000000	-0,4724
Wed, 24 Feb 2016 07:43:00 +0000	535,9055000000	-4,7244
Sat, 20 Feb 2016 07:13:39 +0000	540,6299000000	+1,5748
Thu, 18 Feb 2016 03:21:12 +0000	539,0551000000	+2,0472
Mon, 15 Feb 2016 18:56:58 +0000	537,0079000000	-0,3149
Sat, 13 Feb 2016 10:54:43 +0000	537,3228000000	-1,2599
Sat, 06 Feb 2016 11:16:39 +0000	538,5827000000	-7,0866
Thu, 04 Feb 2016 11:10:24 +0000	545,6693000000	-1,5748
Mon, 25 Jan 2016 09:42:26 +0000	547,2441000000	-0,1575
Wed, 20 Jan 2016 12:40:25 +0000	547,4016000000	+0,1575
Mon, 18 Jan 2016 12:37:27 +0000	547,2441000000	+0,315
Sun, 17 Jan 2016 21:13:27 +0000	546,9291000000	0
Sun, 17 Jan 2016 09:47:01 +0000	546,9291000000	+6,7716
Tue, 12 Jan 2016 06:43:17 +0000	540,1575000000	+2,6772
Sat, 09 Jan 2016 23:25:18 +0000	537,4803000000	+0,4724
Thu, 07 Jan 2016 12:07:12 +0000	537,0079000000	+5,9843
Fri, 01 Jan 2016 20:05:05 +0000	531,0236000000	0
Fri, 01 Jan 2016 06:10:06 +0000	531,0236000000	-2,0473
Thu, 31 Dec 2015 10:00:35 +0000	533,0709000000	+5,5118
Sun, 27 Dec 2015 22:31:54 +0000	527,5591000000	+2,8347
Wed, 23 Dec 2015 02:43:03 +0000	524,7244000000	-7,559
Sat, 19 Dec 2015 17:51:24 +0000	532,2834000000	0
Sat, 19 Dec 2015 13:47:20 +0000	532,2834000000	-7,0867
Thu, 17 Dec 2015 09:43:07 +0000	539,3701000000	-7,874
Tue, 15 Dec 2015 06:48:55 +0000	547,2441000000	+4,7244
Mon, 14 Dec 2015 07:59:21 +0000	542,5197000000	+11,811
Thu, 10 Dec 2015 23:46:21 +0000	530,7087000000	+10,2362
Thu, 10 Dec 2015 04:47:01 +0000	520,4725000000	0
Wed, 09 Dec 2015 22:42:04 +0000	520,4725000000	-0,7873
Tue, 08 Dec 2015 22:31:21 +0000	521,2598000000	-1,2599
Sat, 05 Dec 2015 00:39:42 +0000	522,5197000000	0
Fri, 04 Dec 2015 18:18:35 +0000	522,5197000000	-0,315
Fri, 04 Dec 2015 09:42:09 +0000	522,8347000000	-2,3621
Tue, 01 Dec 2015 15:23:13 +0000	525,1968000000	-3,9371
Sat, 28 Nov 2015 22:05:08 +0000	529,1339000000	+1,5748
Fri, 27 Nov 2015 11:57:47 +0000	527,5591000000	-1,5748
Thu, 26 Nov 2015 22:29:35 +0000	529,1339000000	0
Thu, 26 Nov 2015 18:00:37 +0000	529,1339000000	+0,7875
Sun, 22 Nov 2015 13:45:10 +0000	528,3464000000	0
Fri, 20 Nov 2015 22:15:38 +0000	528,3464000000	0
Fri, 20 Nov 2015 18:17:28 +0000	528,3464000000	-3,1497
Fri, 20 Nov 2015 04:24:34 +0000	531,4961000000	+1,5748
Thu, 19 Nov 2015 11:30:26 +0000	529,9213000000	-6,2992
Tue, 17 Nov 2015 21:41:18 +0000	536,2205000000	-10,2362
Mon, 16 Nov 2015 09:44:49 +0000	546,4567000000	-0,4724
Sat, 14 Nov 2015 16:44:25 +0000	546,9291000000	-5,0394
Wed, 11 Nov 2015 13:21:18 +0000	551,9685000000	-3,1496
Wed, 04 Nov 2015 03:13:10 +0000	555,1181000000	-4,7244
Fri, 30 Oct 2015 15:36:51 +0000	559,8425000000	+3,937
Tue, 27 Oct 2015 08:41:59 +0000	555,9055000000	-6,7717
Sun, 25 Oct 2015 05:30:56 +0000	562,6772000000	-0,3149
Fri, 23 Oct 2015 16:08:02 +0000	562,9921000000	-6,2992
Thu, 22 Oct 2015 23:00:12 +0000	569,2913000000	-3,1497
Tue, 20 Oct 2015 01:22:52 +0000	572,4410000000	-5,9842
Tue, 13 Oct 2015 14:16:34 +0000	578,4252000000	-1,1024
Thu, 08 Oct 2015 14:12:33 +0000	579,5276000000	-2,0472
Wed, 30 Sep 2015 17:51:09 +0000	581,5748000000	+4,4095
Mon, 28 Sep 2015 08:54:30 +0000	577,1653000000	+0,7873
Sat, 26 Sep 2015 23:19:39 +0000	576,3780000000	0
Fri, 25 Sep 2015 20:31:59 +0000	576,3780000000	0
Wed, 23 Sep 2015 12:36:28 +0000	576,3780000000	+1,5748
Sat, 19 Sep 2015 18:30:52 +0000	574,8032000000	-0,7874
Thu, 17 Sep 2015 13:32:42 +0000	575,5906000000	-2,3622
Tue, 15 Sep 2015 09:10:35 +0000	577,9528000000	+0,7875
Sat, 12 Sep 2015 11:54:13 +0000	577,1653000000	+0,7873
Fri, 11 Sep 2015 05:45:53 +0000	576,3780000000	0
Fri, 11 Sep 2015 00:28:25 +0000	576,3780000000	-2,8346
Mon, 07 Sep 2015 06:11:42 +0000	579,2126000000	+0,7874
Tue, 01 Sep 2015 21:48:25 +0000	578,4252000000	+6,7716
Fri, 28 Aug 2015 22:33:03 +0000	571,6536000000	+13,3859
Thu, 27 Aug 2015 00:35:26 +0000	558,2677000000	+18,8976
Tue, 25 Aug 2015 10:11:24 +0000	539,3701000000	-26,4567
Sat, 22 Aug 2015 03:34:58 +0000	565,8268000000	0
Fri, 21 Aug 2015 14:40:28 +0000	565,8268000000	+5,9843
Wed, 19 Aug 2015 09:35:28 +0000	559,8425000000	+3,1496
Fri, 14 Aug 2015 20:44:43 +0000	556,6929000000	-2,3622
Thu, 13 Aug 2015 08:32:12 +0000	559,0551000000	+1,5748
Wed, 12 Aug 2015 12:36:13 +0000	557,4803000000	+0,7874
Mon, 10 Aug 2015 21:15:50 +0000	556,6929000000	+1,5748
Fri, 07 Aug 2015 07:51:48 +0000	555,1181000000	+15,748
Mon, 03 Aug 2015 02:41:36 +0000	539,3701000000	0
Sat, 01 Aug 2015 13:18:16 +0000	539,3701000000	+2,3622
Thu, 30 Jul 2015 19:05:08 +0000	537,0079000000	+6,2992
Mon, 27 Jul 2015 17:48:13 +0000	530,7087000000	+3,937
Sat, 25 Jul 2015 10:08:02 +0000	526,7717000000	+3,937
Fri, 17 Jul 2015 21:59:09 +0000	522,8347000000	-0,4724
Fri, 17 Jul 2015 00:24:45 +0000	523,3071000000	+4,4095
Tue, 14 Jul 2015 08:26:14 +0000	518,8976000000	+8,6614
Sat, 11 Jul 2015 22:03:09 +0000	510,2362000000	-36,6929
Tue, 07 Jul 2015 21:24:16 +0000	546,9291000000	+27,244
Wed, 01 Jul 2015 14:27:17 +0000	519,6851000000	+3,9371
Thu, 25 Jun 2015 12:54:30 +0000	515,7480000000	-1,5748
Fri, 19 Jun 2015 10:48:55 +0000	517,3228000000	+18,8976
Mon, 15 Jun 2015 00:12:57 +0000	498,4252000000	0
Sat, 13 Jun 2015 21:05:40 +0000	498,4252000000	+13,0709
Sat, 06 Jun 2015 01:07:25 +0000	485,3543000000	+4,2519
Sun, 31 May 2015 12:25:02 +0000	481,1024000000	+3,1496
Wed, 27 May 2015 06:42:45 +0000	477,9528000000	+4,7244
Sat, 23 May 2015 04:33:23 +0000	473,2284000000	+0,9449
Fri, 22 May 2015 08:51:02 +0000	472,2835000000	+1,1024
Sat, 16 May 2015 14:56:12 +0000	471,1811000000	-0,1575
Wed, 13 May 2015 10:27:41 +0000	471,3386000000	-1,1023
Mon, 11 May 2015 15:19:20 +0000	472,4409000000	-0,315
Thu, 07 May 2015 10:10:14 +0000	472,7559000000	-0,1575
Mon, 04 May 2015 12:33:50 +0000	472,9134000000	-0,315
Tue, 21 Apr 2015 22:28:16 +0000	473,2284000000	+0,4725
Mon, 20 Apr 2015 21:01:51 +0000	472,7559000000	-0,4725
Mon, 20 Apr 2015 12:48:43 +0000	473,2284000000	+1,2599
Sat, 18 Apr 2015 11:18:49 +0000	471,9685000000	-1,2599
Thu, 16 Apr 2015 16:24:02 +0000	473,2284000000	-0,4724
Wed, 15 Apr 2015 06:52:13 +0000	473,7008000000	+4,5669
Mon, 13 Apr 2015 07:35:04 +0000	469,1339000000	+0,63
Sat, 11 Apr 2015 17:55:34 +0000	468,5039000000	0
Thu, 09 Apr 2015 04:42:37 +0000	468,5039000000	0
Wed, 08 Apr 2015 23:49:35 +0000	468,5039000000	-3,937
Mon, 06 Apr 2015 09:18:18 +0000	472,4409000000	+3,937
Wed, 25 Mar 2015 05:16:14 +0000	468,5039000000	+11,0236
Wed, 18 Mar 2015 14:34:46 +0000	457,4803000000	-4,7244
Thu, 12 Mar 2015 23:17:58 +0000	462,2047000000	0
Thu, 12 Mar 2015 17:13:12 +0000	462,2047000000	-17,0079
Wed, 11 Mar 2015 13:03:23 +0000	479,2126000000	+10,7087
Mon, 09 Mar 2015 21:00:00 +0000	468,5039000000	+1,5748
Sun, 08 Mar 2015 08:29:43 +0000	466,9291000000	+14,9606
Sat, 21 Feb 2015 02:08:30 +0000	451,9685000000	-0,7874
Sat, 14 Feb 2015 18:13:48 +0000	452,7559000000	0
Thu, 12 Feb 2015 03:34:18 +0000	452,7559000000	+0,7874
Thu, 05 Feb 2015 20:29:45 +0000	451,9685000000	+1,5748
Tue, 03 Feb 2015 15:36:05 +0000	450,3937000000	-1,5748
Fri, 30 Jan 2015 08:16:30 +0000	451,9685000000	+2,3622
Wed, 28 Jan 2015 17:14:32 +0000	449,6063000000	0
Sat, 24 Jan 2015 08:05:04 +0000	449,6063000000	0
Fri, 23 Jan 2015 18:15:03 +0000	449,6063000000	-5,5118
Fri, 16 Jan 2015 00:51:36 +0000	455,1181000000	0
Wed, 14 Jan 2015 22:25:23 +0000	455,1181000000	+6,2992
Fri, 09 Jan 2015 03:21:16 +0000	448,8189000000	+11,811
Sat, 20 Dec 2014 08:03:40 +0000	437,0079000000	0
Mon, 15 Dec 2014 19:19:37 +0000	437,0079000000	+0,7874
Mon, 15 Dec 2014 02:17:34 +0000	436,2205000000	+0,9449
Fri, 12 Dec 2014 02:37:01 +0000	435,2756000000	-2,0863
Sun, 23 Nov 2014 20:40:23 +0000	437,3619000000	+0,4725
Sat, 22 Nov 2014 06:58:01 +0000	436,8894000000	+1,1178
Fri, 14 Nov 2014 20:02:31 +0000	435,7716000000	+5,1822
Sun, 09 Nov 2014 11:17:28 +0000	430,5894000000	+1,6025
Sun, 26 Oct 2014 21:00:31 +0000	428,9869000000	-2,0134
Thu, 23 Oct 2014 08:45:16 +0000	431,0003000000	+5,9855
Sun, 19 Oct 2014 09:56:01 +0000	425,0148000000	-3,1436
Tue, 14 Oct 2014 17:16:10 +0000	428,1584000000	+10,7568
Sat, 20 Sep 2014 21:56:49 +0000	417,4016000000	+5,3236
Sun, 24 Aug 2014 10:20:45 +0000	412,0780000000	0
Sat, 23 Aug 2014 04:02:14 +0000	412,0780000000	-1,1124
Thu, 21 Aug 2014 12:28:08 +0000	413,1904000000	-2,3838
Tue, 19 Aug 2014 19:43:17 +0000	415,5742000000	+0,2509
Fri, 15 Aug 2014 06:26:54 +0000	415,3233000000	-0,5687
Wed, 13 Aug 2014 00:18:02 +0000	415,8920000000	+0,5225
Fri, 08 Aug 2014 23:32:34 +0000	415,3695000000	+0,3638
Sun, 03 Aug 2014 14:05:32 +0000	415,0057000000	-2,9523
Mon, 28 Jul 2014 10:43:22 +0000	417,9580000000	+0,2523
Sun, 27 Jul 2014 18:30:48 +0000	417,7057000000	+2,1315
Sun, 20 Jul 2014 15:04:13 +0000	415,5742000000	-4,7676
Wed, 09 Jul 2014 04:14:33 +0000	420,3418000000	+7,4693
Fri, 27 Jun 2014 04:45:44 +0000	412,8725000000	-2,3838
Wed, 25 Jun 2014 04:57:58 +0000	415,2563000000	+9,1916
Sun, 08 Jun 2014 11:22:04 +0000	406,0647000000	+6,5161
Fri, 25 Apr 2014 11:28:50 +0000	399,5486000000	-4,9269
Wed, 02 Apr 2014 16:07:23 +0000	404,4755000000	-0,6357
Tue, 01 Apr 2014 07:55:55 +0000	405,1112000000	-0,9538
Fri, 21 Mar 2014 10:15:50 +0000	406,0650000000	+15,4164
Sun, 23 Feb 2014 12:45:25 +0000	390,6486000000	-1,1125
Sun, 16 Feb 2014 20:56:17 +0000	391,7611000000	-0,3179
Sun, 09 Feb 2014 00:36:25 +0000	392,0790000000	-0,9535
Mon, 03 Feb 2014 01:44:50 +0000	393,0325000000	-5,4036
Tue, 14 Jan 2014 22:09:33 +0000	398,4361000000	-2,8608
Tue, 14 Jan 2014 05:04:41 +0000	401,2969000000	+2,225
Mon, 13 Jan 2014 09:22:48 +0000	399,0719000000	-2,5058
Thu, 02 Jan 2014 11:31:18 +0000	401,5777000000	+1,0757
Mon, 09 Dec 2013 12:22:27 +0000	400,5020000000	-0,636
Wed, 04 Dec 2013 14:25:53 +0000	401,1380000000	-1,213899
Fri, 25 Oct 2013 07:33:48 +0000	402,3518990000	-2,047592
Sat, 05 Oct 2013 07:34:04 +0000	404,3994910000	-2,06854
Thu, 03 Oct 2013 14:53:51 +0000	406,4680310000	0
Fri, 27 Sep 2013 09:39:42 +0000	406,4680310000	-3,142794
Sun, 25 Aug 2013 23:50:47 +0000	409,6108250000	-1,058426
Thu, 22 Aug 2013 00:04:01 +0000	410,6692510000	+2,11141
Fri, 09 Aug 2013 07:29:46 +0000	408,5578410000	-1,052984
Tue, 06 Aug 2013 08:52:32 +0000	409,6108250000	-3,191772
Wed, 17 Jul 2013 08:06:11 +0000	412,8025970000	0
Tue, 09 Jul 2013 21:23:43 +0000	412,8025970000	+3,191772
Thu, 04 Jul 2013 02:37:09 +0000	409,6108250000	-2,122336
Thu, 27 Jun 2013 10:31:18 +0000	411,7331610000	0
Sun, 09 Jun 2013 08:13:00 +0000	411,7331610000	0
Fri, 07 Jun 2013 22:29:50 +0000	411,7331610000	+1,06391
Wed, 05 Jun 2013 07:16:48 +0000	410,6692510000	-4,288974
Mon, 29 Apr 2013 08:36:13 +0000	414,9582250000	+5,3474
Thu, 11 Apr 2013 08:24:18 +0000	409,6108250000	0
Wed, 10 Apr 2013 14:30:09 +0000	409,6108250000	-3,191772
Mon, 08 Apr 2013 12:55:10 +0000	412,8025970000	0
Sun, 07 Apr 2013 18:09:39 +0000	412,8025970000	-4,333886
Tue, 19 Mar 2013 14:27:21 +0000	417,1364830000	-3,310607
Wed, 13 Mar 2013 23:03:51 +0000	420,4470900000	-1,115244
Thu, 07 Mar 2013 20:46:01 +0000	421,5623340000	+1,115244
Tue, 26 Feb 2013 21:24:38 +0000	420,4470900000	+2,212879
Sat, 16 Feb 2013 14:05:53 +0000	418,2342110000	0
Sat, 16 Feb 2013 04:43:22 +0000	418,2342110000	-1,686424
Wed, 13 Feb 2013 23:26:07 +0000	419,9206350000	-1,113848
Tue, 12 Feb 2013 13:08:37 +0000	421,0344830000	0
Tue, 12 Feb 2013 05:21:09 +0000	421,0344830000	-198,250091
Wed, 06 Feb 2013 02:02:49 +0000	619,2845740000	-1,651426
Wed, 30 Jan 2013 09:07:58 +0000	620,9360000000	0
Sun, 27 Jan 2013 09:38:49 +0000	620,9360000000	0
Mon, 21 Jan 2013 00:38:46 +0000	620,9360000000	-8,391027
Sun, 13 Jan 2013 03:55:48 +0000	629,3270270000	0
Fri, 04 Jan 2013 16:57:44 +0000	629,3270270000	0
Thu, 03 Jan 2013 04:12:10 +0000	629,3270270000	+3,383479
Wed, 02 Jan 2013 04:40:32 +0000	625,9435480000	0
Tue, 01 Jan 2013 10:06:15 +0000	625,9435480000	+1,678132
Sat, 29 Dec 2012 10:06:56 +0000	624,2654160000	0
Tue, 11 Dec 2012 00:48:59 +0000	624,2654160000	0
Sat, 01 Dec 2012 04:29:35 +0000	624,2654160000	0

Please note that VEF to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:39:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Ugandan shilling exchange chart

Note: The Venezuelan Bolivar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the VEF/UGX currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Ugandan shilling pair for a period of 1793 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.