Exchange Currency

VEF/UGX


The exchange rate as of today for VEF/UGX is VEF per UGX, which means that with 100 Venezuelan Bolivar you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for VEF/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or UGX currencies.
  


VEF to UGX exchange rate history

Date Exchange Rate Variation
not_changed 365,1311000000 0
increased 365,1311000000 +0,1704
decreased 364,9607000000 -1,1546
not_changed 366,1153000000 0
increased 366,1153000000 +3,4906
not_changed 362,6247000000 0
increased 362,6247000000 +0,2005
increased 362,4242000000 +2,1054
decreased 360,3188000000 -0,2629
increased 360,5817000000 +0,1626
increased 360,4191000000 +1,0206
decreased 359,3985000000 -0,2005
decreased 359,5990000000 -0,401
decreased 360,0000000000 -0,0181
increased 360,0181000000 +3,1674
increased 356,8507000000 +0,4913
increased 356,3594000000 +0,5893
decreased 355,7701000000 -5,2697
increased 361,0398000000 +5,1194
decreased 355,9204000000 -4,6187
not_changed 360,5391000000 0
increased 360,5391000000 +10,9925
decreased 349,5466000000 -0,1456
decreased 349,6922000000 -1,1258
decreased 350,8180000000 -5,0188
increased 355,8368000000 +0,1974
decreased 355,6394000000 -4,8646
increased 360,5040000000 +3,1118
decreased 357,3922000000 -1,8301
decreased 359,2223000000 -1,3168
increased 360,5391000000 +6,7672
decreased 353,7719000000 -0,0344
not_changed 353,8063000000 0
decreased 353,8063000000 -6,7328
increased 360,5391000000 +0,5609
decreased 359,9782000000 -0,5859
increased 360,5641000000 +2,3635
not_changed 358,2006000000 0
increased 358,2006000000 +3,1265
decreased 355,0741000000 -4,3038
increased 359,3779000000 +4,5677
decreased 354,8102000000 -4,7274
increased 359,5376000000 +0,5008
decreased 359,0368000000 -0,3005
increased 359,3373000000 +0,1595
decreased 359,1778000000 -0,3598
increased 359,5376000000 +0,0596
decreased 359,4780000000 -1,0505
increased 360,5285000000 +1,0505
increased 359,4780000000 +4,1193
decreased 355,3587000000 -0,4081
decreased 355,7668000000 -5,273
not_changed 361,0398000000 0
not_changed 361,0398000000 0
decreased 361,0398000000 -0,5008
increased 361,5406000000 +2,142
increased 359,3986000000 +1,1376
increased 358,2610000000 +0,1637
decreased 358,0973000000 -4,4937
decreased 362,5910000000 -0,304
decreased 362,8950000000 -1,2853
increased 364,1803000000 +0,9372
increased 363,2431000000 +6,0458
decreased 357,1973000000 -5,7611
decreased 362,9584000000 -2,1225
increased 365,0809000000 +2,2384
increased 362,8425000000 +0,8012
decreased 362,0413000000 -0,9014
not_changed 362,9427000000 0
increased 362,9427000000 +5,247
increased 357,6957000000 +0,3956
increased 357,3001000000 +1,2921
decreased 356,0080000000 -2,7507
increased 358,7587000000 +1,7338
increased 357,0249000000 +0,7274
decreased 356,2975000000 -6,0443
decreased 362,3418000000 -0,2003
increased 362,5421000000 +0,5008
increased 362,0413000000 +0,3766
increased 361,6647000000 +0,2243
decreased 361,4404000000 -0,6009
increased 362,0413000000 +2,0631
increased 359,9782000000 +1,5773
not_changed 358,4009000000 0
not_changed 358,4009000000 0
decreased 358,4009000000 -1,4572
increased 359,8581000000 +1,001
decreased 358,8571000000 -1,3212
decreased 360,1783000000 -0,0802
increased 360,2585000000 +0,055
decreased 360,2035000000 -0,3356
increased 360,5391000000 +0,8012
increased 359,7379000000 +0,2003
not_changed 359,5376000000 0
increased 359,5376000000 +0,9157
not_changed 358,6219000000 0
increased 358,6219000000 +0,0858
decreased 358,5361000000 -0,0207
decreased 358,5568000000 -0,8055
increased 359,3623000000 +1,1849
decreased 358,1774000000 -0,3794
not_changed 358,5568000000 0
decreased 358,5568000000 -1,892
increased 360,4488000000 +1,9127
increased 358,5361000000 +0,3587
decreased 358,1774000000 -0,3001
decreased 358,4775000000 -1,6209
not_changed 360,0984000000 0
decreased 360,0984000000 -0,9414
decreased 361,0398000000 -0,1552
decreased 361,1950000000 -1,2302
decreased 362,4252000000 -0,9181
decreased 363,3433000000 -0,9875
increased 364,3308000000 +0,7789
not_changed 363,5519000000 0
decreased 363,5519000000 -0,2764
increased 363,8283000000 +5,9511
not_changed 357,8772000000 0
decreased 357,8772000000 -1,8304
increased 359,7076000000 +1,5152
increased 358,1924000000 +0,015
increased 358,1774000000 +0,0779
decreased 358,0995000000 -0,201
decreased 358,3005000000 -0,5025
decreased 358,8030000000 -2,0101
increased 360,8131000000 +1,2553
increased 359,5578000000 +0,4454
decreased 359,1124000000 -1,3163
decreased 360,4287000000 -8,0932
increased 368,5219000000 +6,0203
decreased 362,5016000000 -1,5478
decreased 364,0494000000 -0,2512
decreased 364,3006000000 -2,3619
increased 366,6625000000 +2,6081
increased 364,0544000000 +7,5982
increased 356,4562000000 +6,3871
increased 350,0691000000 +1,1507
decreased 348,9184000000 -0,8241
increased 349,7425000000 +3,7589
not_changed 345,9836000000 0
decreased 345,9836000000 -3,1408
increased 349,1244000000 +1,4423
increased 347,6821000000 +3,1207
not_changed 344,5614000000 0
decreased 344,5614000000 -1,1028
increased 345,6642000000 +4,8053
increased 340,8589000000 +0,508
not_changed 340,3509000000 0
increased 340,3509000000 +1,1028
increased 339,2481000000 +0,6015
increased 338,6466000000 +0,3007
increased 338,3459000000 +0,4945
not_changed 337,8514000000 0
decreased 337,8514000000 -0,1246
decreased 337,9760000000 -0,3699
decreased 338,3459000000 -0,3075
not_changed 338,6534000000 0
not_changed 338,6534000000 0
increased 338,6534000000 +0,1002
not_changed 338,5532000000 0
decreased 338,5532000000 -0,0102
increased 338,5634000000 +0,9193
decreased 337,6441000000 -0,0068
not_changed 337,6509000000 0
increased 337,6509000000 +0,0068
increased 337,6441000000 +0,0935
increased 337,5506000000 +0,2005
increased 337,3501000000 +0,2005
decreased 337,1496000000 -0,4945
decreased 337,6441000000 -0,1693
increased 337,8134000000 +0,1693
increased 337,6441000000 +0,3007
decreased 337,3434000000 -1,0092
increased 338,3526000000 +0,1002
not_changed 338,2524000000 0
increased 338,2524000000 +1,6007
not_changed 336,6517000000 0
increased 336,6517000000 +0,1036
decreased 336,5481000000 -0,0935
not_changed 336,6416000000 0
increased 336,6416000000 +0,1686
decreased 336,4730000000 -1,3716
increased 337,8446000000 +0,5012
increased 337,3434000000 +0,169
decreased 337,1744000000 -0,3006
decreased 337,4750000000 -1,3721
decreased 338,8471000000 -0,802
decreased 339,6491000000 -3,567
not_changed 343,2161000000 0
increased 343,2161000000 +6,0302
increased 337,1859000000 +0,412
decreased 336,7739000000 -0,412
increased 337,1859000000 +0,5025
decreased 336,6834000000 -1,3066
decreased 337,9900000000 -0,402
decreased 338,3920000000 -0,603
increased 338,9950000000 +0,2261
increased 338,7689000000 +1,583
increased 337,1859000000 +3,2161
increased 333,9698000000 +0,804
decreased 333,1658000000 -1,3066
decreased 334,4724000000 -0,1356
decreased 334,6080000000 -0,2664
increased 334,8744000000 +1,2061
not_changed 333,6683000000 0
increased 333,6683000000 +0,0552
decreased 333,6131000000 -0,0552
decreased 333,6683000000 -3,0151
not_changed 336,6834000000 0
increased 336,6834000000 +1,7085
increased 334,9749000000 +2,5327
not_changed 332,4422000000 0
decreased 332,4422000000 -1,3267
decreased 333,7689000000 -1,206
decreased 334,9749000000 -1,005
decreased 335,9799000000 -0,7035
increased 336,6834000000 +0,804
decreased 335,8794000000 -0,5025
decreased 336,3819000000 -1,2061
decreased 337,5880000000 -0,1004
decreased 337,6884000000 -0,3016
decreased 337,9900000000 -0,7035
decreased 338,6935000000 -189,1805
decreased 527,8740000000 -2,8347
decreased 530,7087000000 -0,7874
decreased 531,4961000000 -0,7873
increased 532,2834000000 +1,2598
not_changed 531,0236000000 0
increased 531,0236000000 +2,3622
increased 528,6614000000 +0,315
not_changed 528,3464000000 0
decreased 528,3464000000 -2,8347
not_changed 531,1811000000 0
increased 531,1811000000 +4,4094
increased 526,7717000000 +1,5749
decreased 525,1968000000 -10,2363
decreased 535,4331000000 -0,4724
decreased 535,9055000000 -4,7244
increased 540,6299000000 +1,5748
increased 539,0551000000 +2,0472
decreased 537,0079000000 -0,3149
decreased 537,3228000000 -1,2599
decreased 538,5827000000 -7,0866
decreased 545,6693000000 -1,5748
decreased 547,2441000000 -0,1575
increased 547,4016000000 +0,1575
increased 547,2441000000 +0,315
not_changed 546,9291000000 0
increased 546,9291000000 +6,7716
increased 540,1575000000 +2,6772
increased 537,4803000000 +0,4724
increased 537,0079000000 +5,9843
not_changed 531,0236000000 0
decreased 531,0236000000 -2,0473
increased 533,0709000000 +5,5118
increased 527,5591000000 +2,8347
decreased 524,7244000000 -7,559
not_changed 532,2834000000 0
decreased 532,2834000000 -7,0867
decreased 539,3701000000 -7,874
increased 547,2441000000 +4,7244
increased 542,5197000000 +11,811
increased 530,7087000000 +10,2362
not_changed 520,4725000000 0
decreased 520,4725000000 -0,7873
decreased 521,2598000000 -1,2599
not_changed 522,5197000000 0
decreased 522,5197000000 -0,315
decreased 522,8347000000 -2,3621
decreased 525,1968000000 -3,9371
increased 529,1339000000 +1,5748
decreased 527,5591000000 -1,5748
not_changed 529,1339000000 0
increased 529,1339000000 +0,7875
not_changed 528,3464000000 0
not_changed 528,3464000000 0
decreased 528,3464000000 -3,1497
increased 531,4961000000 +1,5748
decreased 529,9213000000 -6,2992
decreased 536,2205000000 -10,2362
decreased 546,4567000000 -0,4724
decreased 546,9291000000 -5,0394
decreased 551,9685000000 -3,1496
decreased 555,1181000000 -4,7244
increased 559,8425000000 +3,937
decreased 555,9055000000 -6,7717
decreased 562,6772000000 -0,3149
decreased 562,9921000000 -6,2992
decreased 569,2913000000 -3,1497
decreased 572,4410000000 -5,9842
decreased 578,4252000000 -1,1024
decreased 579,5276000000 -2,0472
increased 581,5748000000 +4,4095
increased 577,1653000000 +0,7873
not_changed 576,3780000000 0
not_changed 576,3780000000 0
increased 576,3780000000 +1,5748
decreased 574,8032000000 -0,7874
decreased 575,5906000000 -2,3622
increased 577,9528000000 +0,7875
increased 577,1653000000 +0,7873
not_changed 576,3780000000 0
decreased 576,3780000000 -2,8346
increased 579,2126000000 +0,7874
increased 578,4252000000 +6,7716
increased 571,6536000000 +13,3859
increased 558,2677000000 +18,8976
decreased 539,3701000000 -26,4567
not_changed 565,8268000000 0
increased 565,8268000000 +5,9843
increased 559,8425000000 +3,1496
decreased 556,6929000000 -2,3622
increased 559,0551000000 +1,5748
increased 557,4803000000 +0,7874
increased 556,6929000000 +1,5748
increased 555,1181000000 +15,748
not_changed 539,3701000000 0
increased 539,3701000000 +2,3622
increased 537,0079000000 +6,2992
increased 530,7087000000 +3,937
increased 526,7717000000 +3,937
decreased 522,8347000000 -0,4724
increased 523,3071000000 +4,4095
increased 518,8976000000 +8,6614
decreased 510,2362000000 -36,6929
increased 546,9291000000 +27,244
increased 519,6851000000 +3,9371
decreased 515,7480000000 -1,5748
increased 517,3228000000 +18,8976
not_changed 498,4252000000 0
increased 498,4252000000 +13,0709
increased 485,3543000000 +4,2519
increased 481,1024000000 +3,1496
increased 477,9528000000 +4,7244
increased 473,2284000000 +0,9449
increased 472,2835000000 +1,1024
decreased 471,1811000000 -0,1575
decreased 471,3386000000 -1,1023
decreased 472,4409000000 -0,315
decreased 472,7559000000 -0,1575
decreased 472,9134000000 -0,315
increased 473,2284000000 +0,4725
decreased 472,7559000000 -0,4725
increased 473,2284000000 +1,2599
decreased 471,9685000000 -1,2599
decreased 473,2284000000 -0,4724
increased 473,7008000000 +4,5669
increased 469,1339000000 +0,63
not_changed 468,5039000000 0
not_changed 468,5039000000 0
decreased 468,5039000000 -3,937
increased 472,4409000000 +3,937
increased 468,5039000000 +11,0236
decreased 457,4803000000 -4,7244
not_changed 462,2047000000 0
decreased 462,2047000000 -17,0079
increased 479,2126000000 +10,7087
increased 468,5039000000 +1,5748
increased 466,9291000000 +14,9606
decreased 451,9685000000 -0,7874
not_changed 452,7559000000 0
increased 452,7559000000 +0,7874
increased 451,9685000000 +1,5748
decreased 450,3937000000 -1,5748
increased 451,9685000000 +2,3622
not_changed 449,6063000000 0
not_changed 449,6063000000 0
decreased 449,6063000000 -5,5118
not_changed 455,1181000000 0
increased 455,1181000000 +6,2992
increased 448,8189000000 +11,811
not_changed 437,0079000000 0
increased 437,0079000000 +0,7874
increased 436,2205000000 +0,9449
decreased 435,2756000000 -2,0863
increased 437,3619000000 +0,4725
increased 436,8894000000 +1,1178
increased 435,7716000000 +5,1822
increased 430,5894000000 +1,6025
decreased 428,9869000000 -2,0134
increased 431,0003000000 +5,9855
decreased 425,0148000000 -3,1436
increased 428,1584000000 +10,7568
increased 417,4016000000 +5,3236
not_changed 412,0780000000 0
decreased 412,0780000000 -1,1124
decreased 413,1904000000 -2,3838
increased 415,5742000000 +0,2509
decreased 415,3233000000 -0,5687
increased 415,8920000000 +0,5225
increased 415,3695000000 +0,3638
decreased 415,0057000000 -2,9523
increased 417,9580000000 +0,2523
increased 417,7057000000 +2,1315
decreased 415,5742000000 -4,7676
increased 420,3418000000 +7,4693
decreased 412,8725000000 -2,3838
increased 415,2563000000 +9,1916
increased 406,0647000000 +6,5161
decreased 399,5486000000 -4,9269
decreased 404,4755000000 -0,6357
decreased 405,1112000000 -0,9538
increased 406,0650000000 +15,4164
decreased 390,6486000000 -1,1125
decreased 391,7611000000 -0,3179
decreased 392,0790000000 -0,9535
decreased 393,0325000000 -5,4036
decreased 398,4361000000 -2,8608
increased 401,2969000000 +2,225
decreased 399,0719000000 -2,5058
increased 401,5777000000 +1,0757
decreased 400,5020000000 -0,636
decreased 401,1380000000 -1,213899
decreased 402,3518990000 -2,047592
decreased 404,3994910000 -2,06854
not_changed 406,4680310000 0
decreased 406,4680310000 -3,142794
decreased 409,6108250000 -1,058426
increased 410,6692510000 +2,11141
decreased 408,5578410000 -1,052984
decreased 409,6108250000 -3,191772
not_changed 412,8025970000 0
increased 412,8025970000 +3,191772
decreased 409,6108250000 -2,122336
not_changed 411,7331610000 0
not_changed 411,7331610000 0
increased 411,7331610000 +1,06391
decreased 410,6692510000 -4,288974
increased 414,9582250000 +5,3474
not_changed 409,6108250000 0
decreased 409,6108250000 -3,191772
not_changed 412,8025970000 0
decreased 412,8025970000 -4,333886
decreased 417,1364830000 -3,310607
decreased 420,4470900000 -1,115244
increased 421,5623340000 +1,115244
increased 420,4470900000 +2,212879
not_changed 418,2342110000 0
decreased 418,2342110000 -1,686424
decreased 419,9206350000 -1,113848
not_changed 421,0344830000 0
decreased 421,0344830000 -198,250091
decreased 619,2845740000 -1,651426
not_changed 620,9360000000 0
not_changed 620,9360000000 0
decreased 620,9360000000 -8,391027
not_changed 629,3270270000 0
not_changed 629,3270270000 0
increased 629,3270270000 +3,383479
not_changed 625,9435480000 0
increased 625,9435480000 +1,678132
not_changed 624,2654160000 0
not_changed 624,2654160000 0
not_changed 624,2654160000 0
Please note that VEF to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Ugandan shilling exchange chart

Note: The Venezuelan Bolivar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the VEF/UGX currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Ugandan shilling pair for a period of 1793 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.