The exchange rate as of today for VEF/USD is VEF per USD, which means that with 100 Venezuelan Bolivar you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for VEF/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or USD currencies.

VEF to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 16:59:31 +0000	0,1003000000	0
Mon, 30 Oct 2017 10:18:39 +0000	0,1003000000	0
Fri, 27 Oct 2017 11:03:27 +0000	0,1003000000	0
Tue, 24 Oct 2017 17:30:44 +0000	0,1003000000	0
Fri, 20 Oct 2017 06:10:20 +0000	0,1003000000	0
Wed, 18 Oct 2017 19:10:42 +0000	0,1003000000	0
Tue, 17 Oct 2017 09:17:31 +0000	0,1003000000	0
Fri, 13 Oct 2017 07:38:36 +0000	0,1003000000	0
Mon, 09 Oct 2017 10:34:51 +0000	0,1003000000	0
Mon, 09 Oct 2017 04:58:35 +0000	0,1003000000	0
Fri, 06 Oct 2017 03:52:57 +0000	0,1003000000	0
Thu, 05 Oct 2017 13:01:42 +0000	0,1003000000	0
Thu, 28 Sep 2017 21:23:27 +0000	0,1003000000	0
Wed, 27 Sep 2017 13:30:28 +0000	0,1003000000	0
Wed, 27 Sep 2017 07:39:03 +0000	0,1003000000	0
Sat, 23 Sep 2017 00:17:40 +0000	0,1003000000	0
Thu, 21 Sep 2017 15:37:55 +0000	0,1003000000	0
Wed, 13 Sep 2017 19:30:05 +0000	0,1003000000	0
Mon, 11 Sep 2017 13:44:53 +0000	0,1003000000	0
Sun, 10 Sep 2017 15:11:35 +0000	0,1003000000	0
Fri, 08 Sep 2017 04:01:27 +0000	0,1003000000	0
Tue, 29 Aug 2017 22:57:16 +0000	0,1003000000	0
Tue, 29 Aug 2017 13:38:08 +0000	0,1003000000	0
Mon, 28 Aug 2017 04:44:50 +0000	0,1003000000	0
Thu, 24 Aug 2017 11:41:52 +0000	0,1003000000	0
Sat, 19 Aug 2017 03:11:26 +0000	0,1003000000	0
Mon, 14 Aug 2017 10:25:42 +0000	0,1003000000	0
Fri, 11 Aug 2017 14:56:44 +0000	0,1003000000	0
Fri, 11 Aug 2017 03:42:46 +0000	0,1003000000	0
Mon, 07 Aug 2017 13:01:41 +0000	0,1003000000	0
Sun, 06 Aug 2017 17:18:22 +0000	0,1003000000	0
Sat, 05 Aug 2017 01:45:43 +0000	0,1003000000	0
Tue, 01 Aug 2017 17:06:59 +0000	0,1003000000	0
Tue, 01 Aug 2017 00:53:44 +0000	0,1003000000	0
Thu, 27 Jul 2017 11:08:38 +0000	0,1003000000	0
Wed, 26 Jul 2017 13:08:55 +0000	0,1003000000	0
Wed, 26 Jul 2017 03:49:54 +0000	0,1003000000	0
Sun, 23 Jul 2017 11:29:15 +0000	0,1003000000	0
Fri, 21 Jul 2017 13:55:51 +0000	0,1003000000	0
Thu, 20 Jul 2017 16:08:47 +0000	0,1003000000	0
Sat, 15 Jul 2017 08:25:15 +0000	0,1003000000	0
Wed, 12 Jul 2017 10:52:39 +0000	0,1003000000	0
Tue, 11 Jul 2017 15:21:31 +0000	0,1003000000	0
Wed, 05 Jul 2017 21:24:10 +0000	0,1003000000	0
Mon, 03 Jul 2017 13:31:26 +0000	0,1003000000	0
Fri, 30 Jun 2017 08:25:50 +0000	0,1003000000	0
Fri, 30 Jun 2017 03:22:06 +0000	0,1003000000	0
Thu, 29 Jun 2017 10:48:47 +0000	0,1003000000	0
Mon, 26 Jun 2017 07:54:21 +0000	0,1003000000	0
Wed, 21 Jun 2017 14:36:54 +0000	0,1003000000	0
Sat, 17 Jun 2017 00:19:07 +0000	0,1003000000	0
Thu, 15 Jun 2017 20:21:10 +0000	0,1003000000	0
Wed, 14 Jun 2017 19:57:40 +0000	0,1003000000	0
Sun, 11 Jun 2017 03:39:03 +0000	0,1003000000	0
Sun, 11 Jun 2017 00:38:54 +0000	0,1003000000	0
Sat, 10 Jun 2017 16:27:59 +0000	0,1003000000	0
Fri, 09 Jun 2017 00:48:54 +0000	0,1003000000	0
Fri, 02 Jun 2017 11:19:04 +0000	0,1003000000	0
Wed, 31 May 2017 22:14:28 +0000	0,1003000000	0
Sat, 27 May 2017 21:13:17 +0000	0,1003000000	0
Sat, 27 May 2017 02:18:09 +0000	0,1003000000	0
Fri, 26 May 2017 17:20:28 +0000	0,1003000000	0
Thu, 25 May 2017 14:26:56 +0000	0,1003000000	0
Wed, 24 May 2017 08:34:33 +0000	0,1003000000	0
Sat, 20 May 2017 10:45:23 +0000	0,1003000000	0
Fri, 19 May 2017 14:22:15 +0000	0,1003000000	0
Thu, 18 May 2017 11:13:49 +0000	0,1003000000	0
Mon, 15 May 2017 19:13:29 +0000	0,1003000000	0
Mon, 15 May 2017 03:07:13 +0000	0,1003000000	0
Mon, 08 May 2017 03:14:33 +0000	0,1003000000	0
Sun, 07 May 2017 06:03:18 +0000	0,1003000000	0
Mon, 01 May 2017 20:13:33 +0000	0,1003000000	0
Mon, 01 May 2017 10:56:21 +0000	0,1003000000	0
Fri, 28 Apr 2017 03:29:00 +0000	0,1003000000	0
Wed, 26 Apr 2017 08:07:34 +0000	0,1003000000	0
Tue, 25 Apr 2017 06:45:52 +0000	0,1003000000	0
Mon, 24 Apr 2017 20:44:51 +0000	0,1003000000	0
Sun, 23 Apr 2017 21:19:56 +0000	0,1003000000	0
Thu, 20 Apr 2017 22:15:58 +0000	0,1003000000	0
Wed, 19 Apr 2017 05:17:54 +0000	0,1003000000	0
Tue, 18 Apr 2017 22:36:24 +0000	0,1003000000	0
Mon, 17 Apr 2017 06:33:49 +0000	0,1003000000	0
Sun, 16 Apr 2017 08:43:42 +0000	0,1003000000	0
Wed, 12 Apr 2017 01:15:46 +0000	0,1003000000	0
Tue, 11 Apr 2017 17:09:30 +0000	0,1003000000	0
Tue, 11 Apr 2017 11:05:11 +0000	0,1003000000	0
Tue, 11 Apr 2017 00:58:35 +0000	0,1003000000	0
Mon, 10 Apr 2017 01:54:51 +0000	0,1003000000	0
Sun, 09 Apr 2017 01:03:55 +0000	0,1003000000	0
Fri, 07 Apr 2017 21:13:50 +0000	0,1003000000	0
Fri, 07 Apr 2017 17:35:23 +0000	0,1003000000	0
Fri, 07 Apr 2017 07:15:41 +0000	0,1003000000	0
Wed, 05 Apr 2017 07:20:36 +0000	0,1003000000	0
Tue, 04 Apr 2017 19:47:49 +0000	0,1003000000	0
Fri, 31 Mar 2017 00:49:12 +0000	0,1003000000	0
Wed, 29 Mar 2017 23:17:32 +0000	0,1003000000	0
Sun, 26 Mar 2017 09:49:11 +0000	0,1003000000	0
Tue, 21 Mar 2017 16:20:00 +0000	0,1003000000	0
Tue, 21 Mar 2017 07:17:43 +0000	0,1003000000	0
Sat, 18 Mar 2017 18:07:09 +0000	0,1003000000	0
Thu, 16 Mar 2017 20:22:51 +0000	0,1003000000	0
Thu, 16 Mar 2017 03:55:48 +0000	0,1003000000	0
Wed, 15 Mar 2017 11:46:51 +0000	0,1003000000	0
Tue, 14 Mar 2017 18:15:06 +0000	0,1003000000	0
Mon, 06 Mar 2017 15:48:03 +0000	0,1003000000	0
Mon, 06 Mar 2017 04:37:07 +0000	0,1003000000	0
Thu, 02 Mar 2017 09:32:48 +0000	0,1003000000	0
Wed, 01 Mar 2017 13:56:27 +0000	0,1003000000	0
Wed, 01 Mar 2017 00:51:51 +0000	0,1003000000	0
Tue, 28 Feb 2017 14:15:59 +0000	0,1003000000	0
Tue, 28 Feb 2017 08:31:10 +0000	0,1003000000	0
Mon, 27 Feb 2017 13:45:12 +0000	0,1003000000	0
Thu, 23 Feb 2017 02:51:23 +0000	0,1003000000	0
Tue, 21 Feb 2017 04:17:08 +0000	0,1003000000	0
Sun, 19 Feb 2017 06:40:17 +0000	0,1003000000	0
Wed, 15 Feb 2017 18:05:54 +0000	0,1003000000	0
Sat, 11 Feb 2017 09:06:34 +0000	0,1003000000	0
Wed, 08 Feb 2017 06:37:48 +0000	0,1003000000	0
Sun, 05 Feb 2017 09:01:01 +0000	0,1003000000	0
Sat, 04 Feb 2017 13:39:45 +0000	0,1003000000	0
Sun, 29 Jan 2017 16:00:45 +0000	0,1003000000	0
Sun, 29 Jan 2017 02:37:51 +0000	0,1003000000	0
Sat, 28 Jan 2017 06:24:38 +0000	0,1003000000	0
Fri, 27 Jan 2017 23:10:32 +0000	0,1003000000	+0,0002
Fri, 27 Jan 2017 14:51:21 +0000	0,1001000000	-0,0002
Tue, 24 Jan 2017 16:37:42 +0000	0,1003000000	0
Sat, 21 Jan 2017 20:24:14 +0000	0,1003000000	0
Mon, 16 Jan 2017 09:56:57 +0000	0,1003000000	0
Wed, 11 Jan 2017 22:26:49 +0000	0,1003000000	0
Wed, 11 Jan 2017 11:56:54 +0000	0,1003000000	+0,0002
Mon, 09 Jan 2017 14:05:58 +0000	0,1001000000	-0,0002
Sun, 08 Jan 2017 13:18:33 +0000	0,1003000000	0
Sat, 07 Jan 2017 19:01:25 +0000	0,1003000000	0
Sat, 07 Jan 2017 13:02:49 +0000	0,1003000000	0
Fri, 06 Jan 2017 22:59:22 +0000	0,1003000000	0
Thu, 05 Jan 2017 15:02:37 +0000	0,1003000000	0
Wed, 04 Jan 2017 11:12:28 +0000	0,1003000000	0
Sun, 01 Jan 2017 12:53:47 +0000	0,1003000000	0
Thu, 29 Dec 2016 02:43:55 +0000	0,1003000000	0
Sun, 25 Dec 2016 04:41:37 +0000	0,1003000000	0
Wed, 21 Dec 2016 12:49:07 +0000	0,1003000000	0
Wed, 21 Dec 2016 06:33:22 +0000	0,1003000000	0
Mon, 19 Dec 2016 19:19:10 +0000	0,1003000000	0
Mon, 19 Dec 2016 01:53:16 +0000	0,1003000000	0
Sun, 18 Dec 2016 21:00:16 +0000	0,1003000000	0
Sun, 18 Dec 2016 13:11:54 +0000	0,1003000000	0
Wed, 14 Dec 2016 22:39:29 +0000	0,1003000000	0
Wed, 14 Dec 2016 15:12:37 +0000	0,1003000000	0
Tue, 13 Dec 2016 19:51:52 +0000	0,1003000000	0
Sat, 10 Dec 2016 23:12:52 +0000	0,1003000000	+0,0002
Sun, 27 Nov 2016 06:14:55 +0000	0,1001000000	0
Sat, 26 Nov 2016 23:46:54 +0000	0,1001000000	0
Sat, 26 Nov 2016 01:09:57 +0000	0,1001000000	-0,0002
Thu, 24 Nov 2016 15:09:52 +0000	0,1003000000	0
Fri, 18 Nov 2016 04:47:58 +0000	0,1003000000	0
Wed, 16 Nov 2016 18:28:33 +0000	0,1003000000	0
Wed, 16 Nov 2016 09:30:11 +0000	0,1003000000	0
Sat, 05 Nov 2016 22:52:18 +0000	0,1003000000	0
Sat, 05 Nov 2016 13:55:33 +0000	0,1003000000	0
Thu, 03 Nov 2016 20:11:51 +0000	0,1003000000	0
Mon, 31 Oct 2016 03:46:07 +0000	0,1003000000	0
Sun, 30 Oct 2016 13:02:31 +0000	0,1003000000	0
Fri, 28 Oct 2016 20:36:03 +0000	0,1003000000	0
Fri, 28 Oct 2016 11:58:12 +0000	0,1003000000	0
Tue, 25 Oct 2016 20:37:17 +0000	0,1003000000	0
Sat, 22 Oct 2016 18:33:17 +0000	0,1003000000	0
Mon, 17 Oct 2016 07:10:18 +0000	0,1003000000	0
Sat, 15 Oct 2016 09:32:10 +0000	0,1003000000	0
Thu, 13 Oct 2016 08:18:03 +0000	0,1003000000	0
Sun, 09 Oct 2016 07:14:14 +0000	0,1003000000	0
Fri, 07 Oct 2016 10:10:16 +0000	0,1003000000	0
Thu, 06 Oct 2016 16:30:56 +0000	0,1003000000	0
Tue, 04 Oct 2016 16:47:43 +0000	0,1003000000	0
Sun, 02 Oct 2016 00:20:14 +0000	0,1003000000	0
Fri, 30 Sep 2016 14:58:03 +0000	0,1003000000	0
Fri, 30 Sep 2016 01:33:45 +0000	0,1003000000	0
Wed, 28 Sep 2016 22:53:17 +0000	0,1003000000	0
Tue, 27 Sep 2016 00:51:22 +0000	0,1003000000	0
Sun, 25 Sep 2016 21:37:57 +0000	0,1003000000	0
Fri, 23 Sep 2016 19:41:43 +0000	0,1003000000	0
Fri, 23 Sep 2016 09:06:19 +0000	0,1003000000	+0,0001
Thu, 22 Sep 2016 00:13:46 +0000	0,1002000000	-0,0001
Mon, 19 Sep 2016 01:26:25 +0000	0,1003000000	0
Wed, 14 Sep 2016 04:11:11 +0000	0,1003000000	0
Mon, 12 Sep 2016 05:32:47 +0000	0,1003000000	0
Sat, 10 Sep 2016 11:58:24 +0000	0,1003000000	0
Fri, 09 Sep 2016 11:16:47 +0000	0,1003000000	0
Mon, 05 Sep 2016 18:50:22 +0000	0,1003000000	0
Sun, 04 Sep 2016 08:49:06 +0000	0,1003000000	0
Sat, 03 Sep 2016 21:28:15 +0000	0,1003000000	0
Fri, 02 Sep 2016 01:07:42 +0000	0,1003000000	0
Thu, 01 Sep 2016 13:06:40 +0000	0,1003000000	0
Sat, 27 Aug 2016 21:52:20 +0000	0,1003000000	0
Fri, 26 Aug 2016 12:46:11 +0000	0,1003000000	0
Thu, 25 Aug 2016 10:59:03 +0000	0,1003000000	0
Wed, 24 Aug 2016 01:06:04 +0000	0,1003000000	0
Thu, 18 Aug 2016 19:11:59 +0000	0,1003000000	0
Tue, 16 Aug 2016 04:52:39 +0000	0,1003000000	0
Mon, 15 Aug 2016 09:28:44 +0000	0,1003000000	0
Sun, 14 Aug 2016 21:39:43 +0000	0,1003000000	0
Sat, 13 Aug 2016 19:52:50 +0000	0,1003000000	0
Sun, 07 Aug 2016 01:26:31 +0000	0,1003000000	0
Fri, 05 Aug 2016 17:48:39 +0000	0,1003000000	0
Thu, 28 Jul 2016 21:48:15 +0000	0,1003000000	0
Mon, 25 Jul 2016 11:52:13 +0000	0,1003000000	0
Sun, 24 Jul 2016 07:49:42 +0000	0,1003000000	0
Sun, 24 Jul 2016 01:07:31 +0000	0,1003000000	0
Thu, 21 Jul 2016 00:10:06 +0000	0,1003000000	0
Wed, 20 Jul 2016 08:27:21 +0000	0,1003000000	0
Mon, 18 Jul 2016 23:59:35 +0000	0,1003000000	0
Sun, 17 Jul 2016 23:13:14 +0000	0,1003000000	0
Fri, 15 Jul 2016 12:04:58 +0000	0,1003000000	0
Wed, 13 Jul 2016 23:41:59 +0000	0,1003000000	0
Wed, 13 Jul 2016 14:14:26 +0000	0,1003000000	0
Tue, 12 Jul 2016 05:06:42 +0000	0,1003000000	+0,0001
Mon, 11 Jul 2016 18:56:06 +0000	0,1002000000	-0,0001
Sat, 02 Jul 2016 00:19:40 +0000	0,1003000000	-0,0002
Sun, 26 Jun 2016 16:47:04 +0000	0,1005000000	0
Thu, 23 Jun 2016 22:53:50 +0000	0,1005000000	0
Sat, 18 Jun 2016 17:03:34 +0000	0,1005000000	0
Sun, 12 Jun 2016 15:20:08 +0000	0,1005000000	0
Sun, 12 Jun 2016 05:00:58 +0000	0,1005000000	0
Sat, 11 Jun 2016 10:28:13 +0000	0,1005000000	0
Fri, 10 Jun 2016 15:40:36 +0000	0,1005000000	0
Thu, 09 Jun 2016 20:03:53 +0000	0,1005000000	0
Mon, 06 Jun 2016 09:52:55 +0000	0,1005000000	0
Wed, 01 Jun 2016 18:37:30 +0000	0,1005000000	0
Tue, 31 May 2016 02:40:24 +0000	0,1005000000	0
Fri, 27 May 2016 00:54:25 +0000	0,1005000000	0
Wed, 25 May 2016 00:40:51 +0000	0,1005000000	0
Sat, 21 May 2016 00:12:25 +0000	0,1005000000	0
Thu, 19 May 2016 15:01:01 +0000	0,1005000000	0
Mon, 16 May 2016 07:58:06 +0000	0,1005000000	0
Sun, 15 May 2016 04:01:06 +0000	0,1005000000	0
Thu, 12 May 2016 05:34:18 +0000	0,1005000000	0
Wed, 11 May 2016 17:21:21 +0000	0,1005000000	0
Tue, 10 May 2016 10:11:58 +0000	0,1005000000	0
Mon, 09 May 2016 18:42:25 +0000	0,1005000000	0
Mon, 09 May 2016 06:54:18 +0000	0,1005000000	0
Sun, 08 May 2016 07:37:16 +0000	0,1005000000	0
Wed, 04 May 2016 12:48:47 +0000	0,1005000000	0
Mon, 02 May 2016 14:14:48 +0000	0,1005000000	0
Mon, 02 May 2016 03:15:23 +0000	0,1005000000	0
Sun, 01 May 2016 23:47:37 +0000	0,1005000000	0
Sun, 01 May 2016 16:35:09 +0000	0,1005000000	0
Thu, 28 Apr 2016 11:25:29 +0000	0,1005000000	0
Tue, 26 Apr 2016 00:19:18 +0000	0,1005000000	0
Thu, 21 Apr 2016 12:13:21 +0000	0,1005000000	0
Tue, 12 Apr 2016 03:01:06 +0000	0,1005000000	0
Sat, 09 Apr 2016 03:09:53 +0000	0,1005000000	0
Tue, 05 Apr 2016 12:12:40 +0000	0,1005000000	-0,057
Tue, 29 Mar 2016 18:08:40 +0000	0,1575000000	0
Sun, 27 Mar 2016 18:41:18 +0000	0,1575000000	0
Fri, 25 Mar 2016 20:05:20 +0000	0,1575000000	0
Fri, 25 Mar 2016 14:00:20 +0000	0,1575000000	0
Thu, 24 Mar 2016 03:22:35 +0000	0,1575000000	0
Wed, 23 Mar 2016 19:45:24 +0000	0,1575000000	0
Mon, 21 Mar 2016 09:53:54 +0000	0,1575000000	0
Fri, 18 Mar 2016 21:44:03 +0000	0,1575000000	0
Wed, 16 Mar 2016 17:16:51 +0000	0,1575000000	0
Sun, 13 Mar 2016 19:28:52 +0000	0,1575000000	0
Sat, 12 Mar 2016 15:54:29 +0000	0,1575000000	0
Tue, 08 Mar 2016 20:13:55 +0000	0,1575000000	0
Mon, 07 Mar 2016 18:31:54 +0000	0,1575000000	0
Mon, 07 Mar 2016 04:52:47 +0000	0,1575000000	0
Sat, 05 Mar 2016 09:06:58 +0000	0,1575000000	0
Thu, 03 Mar 2016 21:12:26 +0000	0,1575000000	0
Wed, 02 Mar 2016 12:53:17 +0000	0,1575000000	0
Wed, 02 Mar 2016 08:22:37 +0000	0,1575000000	0
Mon, 29 Feb 2016 21:11:43 +0000	0,1575000000	0
Wed, 24 Feb 2016 22:07:59 +0000	0,1575000000	0
Wed, 24 Feb 2016 01:06:10 +0000	0,1575000000	0
Mon, 22 Feb 2016 13:45:10 +0000	0,1575000000	0
Sun, 21 Feb 2016 06:36:36 +0000	0,1575000000	0
Fri, 19 Feb 2016 14:08:03 +0000	0,1575000000	0
Thu, 18 Feb 2016 20:48:02 +0000	0,1575000000	0
Thu, 18 Feb 2016 16:04:31 +0000	0,1575000000	0
Wed, 17 Feb 2016 10:24:53 +0000	0,1575000000	0
Wed, 17 Feb 2016 05:45:56 +0000	0,1575000000	0
Tue, 16 Feb 2016 04:29:49 +0000	0,1575000000	0
Mon, 15 Feb 2016 18:56:59 +0000	0,1575000000	0
Mon, 15 Feb 2016 14:20:05 +0000	0,1575000000	0
Mon, 15 Feb 2016 08:57:42 +0000	0,1575000000	0
Sat, 13 Feb 2016 11:11:56 +0000	0,1575000000	0
Sat, 13 Feb 2016 01:15:23 +0000	0,1575000000	0
Thu, 11 Feb 2016 08:23:27 +0000	0,1575000000	0
Thu, 11 Feb 2016 04:31:43 +0000	0,1575000000	0
Wed, 10 Feb 2016 06:09:47 +0000	0,1575000000	0
Thu, 04 Feb 2016 05:13:01 +0000	0,1575000000	0
Wed, 03 Feb 2016 06:43:27 +0000	0,1575000000	0
Tue, 02 Feb 2016 20:58:02 +0000	0,1575000000	0
Mon, 01 Feb 2016 21:37:41 +0000	0,1575000000	0
Sun, 31 Jan 2016 04:25:52 +0000	0,1575000000	0
Thu, 28 Jan 2016 11:47:29 +0000	0,1575000000	0
Mon, 25 Jan 2016 03:45:09 +0000	0,1575000000	0
Thu, 21 Jan 2016 01:59:16 +0000	0,1575000000	0
Wed, 20 Jan 2016 17:40:17 +0000	0,1575000000	0
Sun, 17 Jan 2016 21:13:28 +0000	0,1575000000	0
Fri, 15 Jan 2016 21:10:29 +0000	0,1575000000	0
Tue, 12 Jan 2016 13:35:37 +0000	0,1575000000	0
Mon, 11 Jan 2016 10:09:24 +0000	0,1575000000	0
Fri, 08 Jan 2016 05:06:35 +0000	0,1575000000	0
Mon, 04 Jan 2016 21:16:15 +0000	0,1575000000	0
Sat, 02 Jan 2016 13:11:17 +0000	0,1575000000	0
Fri, 01 Jan 2016 07:45:29 +0000	0,1575000000	0
Wed, 30 Dec 2015 17:07:58 +0000	0,1575000000	0
Mon, 28 Dec 2015 10:58:42 +0000	0,1575000000	0
Mon, 28 Dec 2015 00:39:59 +0000	0,1575000000	0
Sat, 26 Dec 2015 02:09:24 +0000	0,1575000000	0
Wed, 23 Dec 2015 16:32:11 +0000	0,1575000000	0
Wed, 23 Dec 2015 04:49:39 +0000	0,1575000000	0
Wed, 23 Dec 2015 01:38:36 +0000	0,1575000000	0
Sun, 20 Dec 2015 12:04:01 +0000	0,1575000000	0
Fri, 18 Dec 2015 00:25:18 +0000	0,1575000000	0
Thu, 17 Dec 2015 09:43:09 +0000	0,1575000000	0
Tue, 15 Dec 2015 11:34:00 +0000	0,1575000000	0
Mon, 14 Dec 2015 14:13:20 +0000	0,1575000000	0
Fri, 11 Dec 2015 19:11:05 +0000	0,1575000000	0
Thu, 10 Dec 2015 08:13:16 +0000	0,1575000000	0
Wed, 09 Dec 2015 13:51:16 +0000	0,1575000000	0
Tue, 08 Dec 2015 22:33:45 +0000	0,1575000000	0
Sat, 05 Dec 2015 22:14:58 +0000	0,1575000000	0
Sat, 05 Dec 2015 00:28:52 +0000	0,1575000000	0
Thu, 03 Dec 2015 12:40:30 +0000	0,1575000000	0
Tue, 01 Dec 2015 19:04:17 +0000	0,1575000000	0
Tue, 01 Dec 2015 09:02:38 +0000	0,1575000000	0
Mon, 30 Nov 2015 17:35:49 +0000	0,1575000000	0
Mon, 30 Nov 2015 06:04:49 +0000	0,1575000000	0
Mon, 30 Nov 2015 02:46:43 +0000	0,1575000000	0
Sat, 28 Nov 2015 00:20:43 +0000	0,1575000000	0
Fri, 27 Nov 2015 14:46:40 +0000	0,1575000000	0
Tue, 24 Nov 2015 07:25:09 +0000	0,1575000000	0
Mon, 23 Nov 2015 03:56:52 +0000	0,1575000000	0
Wed, 18 Nov 2015 16:27:51 +0000	0,1575000000	0
Tue, 17 Nov 2015 21:41:20 +0000	0,1575000000	0
Mon, 16 Nov 2015 18:22:04 +0000	0,1575000000	0
Sun, 15 Nov 2015 16:35:53 +0000	0,1575000000	0
Fri, 13 Nov 2015 05:02:44 +0000	0,1575000000	0
Tue, 10 Nov 2015 15:57:40 +0000	0,1575000000	0
Sat, 07 Nov 2015 17:19:50 +0000	0,1575000000	0
Tue, 03 Nov 2015 23:57:11 +0000	0,1575000000	0
Tue, 27 Oct 2015 08:42:01 +0000	0,1575000000	0
Sun, 25 Oct 2015 04:45:40 +0000	0,1575000000	0
Fri, 23 Oct 2015 16:07:40 +0000	0,1575000000	0
Fri, 23 Oct 2015 06:42:56 +0000	0,1575000000	0
Thu, 22 Oct 2015 22:22:54 +0000	0,1575000000	0
Wed, 21 Oct 2015 02:06:50 +0000	0,1575000000	0
Tue, 20 Oct 2015 02:29:32 +0000	0,1575000000	0
Sat, 17 Oct 2015 01:03:23 +0000	0,1575000000	0
Thu, 15 Oct 2015 08:41:37 +0000	0,1575000000	0
Sun, 11 Oct 2015 12:45:47 +0000	0,1575000000	0
Sat, 10 Oct 2015 04:12:00 +0000	0,1575000000	0
Fri, 09 Oct 2015 12:43:55 +0000	0,1575000000	0
Thu, 08 Oct 2015 02:46:23 +0000	0,1575000000	0
Wed, 07 Oct 2015 06:32:57 +0000	0,1575000000	0
Tue, 06 Oct 2015 10:47:20 +0000	0,1575000000	0
Sat, 03 Oct 2015 13:02:09 +0000	0,1575000000	0
Fri, 02 Oct 2015 22:50:18 +0000	0,1575000000	0
Sun, 27 Sep 2015 13:34:40 +0000	0,1575000000	0
Sat, 26 Sep 2015 23:19:41 +0000	0,1575000000	0
Fri, 25 Sep 2015 20:32:01 +0000	0,1575000000	0
Fri, 25 Sep 2015 07:15:22 +0000	0,1575000000	0
Fri, 25 Sep 2015 01:54:41 +0000	0,1575000000	0
Tue, 22 Sep 2015 13:33:20 +0000	0,1575000000	0
Sun, 20 Sep 2015 21:56:42 +0000	0,1575000000	0
Sun, 20 Sep 2015 15:39:38 +0000	0,1575000000	0
Sat, 19 Sep 2015 18:30:54 +0000	0,1575000000	0
Sat, 19 Sep 2015 03:44:55 +0000	0,1575000000	0
Fri, 18 Sep 2015 15:13:06 +0000	0,1575000000	0
Mon, 14 Sep 2015 04:03:18 +0000	0,1575000000	0
Sun, 13 Sep 2015 08:45:09 +0000	0,1575000000	0
Sun, 13 Sep 2015 05:22:18 +0000	0,1575000000	0
Mon, 07 Sep 2015 09:36:12 +0000	0,1575000000	0
Sat, 05 Sep 2015 19:50:34 +0000	0,1575000000	0
Fri, 04 Sep 2015 19:23:44 +0000	0,1575000000	0
Thu, 03 Sep 2015 06:25:57 +0000	0,1575000000	0
Sat, 29 Aug 2015 09:10:13 +0000	0,1575000000	0
Wed, 26 Aug 2015 01:09:49 +0000	0,1575000000	0
Sat, 22 Aug 2015 07:18:52 +0000	0,1575000000	0
Sat, 22 Aug 2015 04:01:46 +0000	0,1575000000	0
Sun, 16 Aug 2015 10:36:57 +0000	0,1575000000	0
Sat, 15 Aug 2015 12:37:46 +0000	0,1575000000	0
Wed, 12 Aug 2015 23:30:16 +0000	0,1575000000	0
Sat, 08 Aug 2015 13:46:28 +0000	0,1575000000	0
Fri, 31 Jul 2015 21:26:52 +0000	0,1575000000	0
Wed, 29 Jul 2015 01:26:47 +0000	0,1575000000	0
Sun, 26 Jul 2015 09:16:22 +0000	0,1575000000	0
Thu, 23 Jul 2015 16:56:09 +0000	0,1575000000	0
Fri, 17 Jul 2015 20:12:22 +0000	0,1575000000	0
Thu, 16 Jul 2015 16:11:40 +0000	0,1575000000	0
Sun, 12 Jul 2015 21:44:19 +0000	0,1575000000	0
Sun, 12 Jul 2015 10:24:25 +0000	0,1575000000	0
Wed, 08 Jul 2015 01:25:03 +0000	0,1575000000	0
Tue, 07 Jul 2015 21:24:19 +0000	0,1575000000	0
Mon, 06 Jul 2015 11:54:02 +0000	0,1575000000	0
Sun, 05 Jul 2015 18:17:56 +0000	0,1575000000	0
Fri, 03 Jul 2015 16:59:51 +0000	0,1575000000	0
Thu, 02 Jul 2015 04:36:44 +0000	0,1575000000	0
Tue, 30 Jun 2015 09:27:25 +0000	0,1575000000	0
Mon, 29 Jun 2015 18:21:29 +0000	0,1575000000	0
Sat, 27 Jun 2015 06:36:01 +0000	0,1575000000	0
Fri, 26 Jun 2015 13:28:02 +0000	0,1575000000	0
Sat, 13 Jun 2015 21:05:37 +0000	0,1575000000	0
Sat, 13 Jun 2015 13:27:01 +0000	0,1575000000	0
Sat, 06 Jun 2015 10:47:03 +0000	0,1575000000	0
Sat, 06 Jun 2015 03:14:30 +0000	0,1575000000	0
Tue, 02 Jun 2015 08:16:12 +0000	0,1575000000	0
Wed, 27 May 2015 23:40:53 +0000	0,1575000000	0
Wed, 27 May 2015 18:59:20 +0000	0,1575000000	0
Sat, 23 May 2015 03:06:49 +0000	0,1575000000	0
Tue, 19 May 2015 13:17:24 +0000	0,1575000000	0
Sat, 16 May 2015 11:02:15 +0000	0,1575000000	0
Sat, 09 May 2015 13:45:57 +0000	0,1575000000	0
Tue, 05 May 2015 13:14:48 +0000	0,1575000000	0
Sun, 03 May 2015 12:57:17 +0000	0,1575000000	0
Thu, 30 Apr 2015 09:58:26 +0000	0,1575000000	0
Tue, 28 Apr 2015 15:46:30 +0000	0,1575000000	0
Sat, 25 Apr 2015 00:00:55 +0000	0,1575000000	0
Mon, 20 Apr 2015 21:02:05 +0000	0,1575000000	0
Mon, 20 Apr 2015 16:27:17 +0000	0,1575000000	0
Sat, 18 Apr 2015 11:18:51 +0000	0,1575000000	0
Sat, 28 Mar 2015 13:02:32 +0000	0,1575000000	0
Sat, 28 Mar 2015 05:55:27 +0000	0,1575000000	0
Mon, 23 Mar 2015 13:02:33 +0000	0,1575000000	0
Sun, 22 Mar 2015 16:20:40 +0000	0,1575000000	0
Thu, 19 Mar 2015 11:08:50 +0000	0,1575000000	0
Tue, 17 Mar 2015 01:16:42 +0000	0,1575000000	0
Fri, 13 Mar 2015 05:48:28 +0000	0,1575000000	0
Tue, 10 Mar 2015 18:10:37 +0000	0,1575000000	0
Mon, 09 Mar 2015 19:55:56 +0000	0,1575000000	0
Thu, 19 Feb 2015 19:42:47 +0000	0,1575000000	0
Sat, 14 Feb 2015 18:17:55 +0000	0,1575000000	0
Sat, 07 Feb 2015 09:49:02 +0000	0,1575000000	0
Wed, 28 Jan 2015 17:14:42 +0000	0,1575000000	0
Tue, 27 Jan 2015 14:12:00 +0000	0,1575000000	0
Sun, 18 Jan 2015 17:35:48 +0000	0,1575000000	0
Thu, 15 Jan 2015 13:05:16 +0000	0,1575000000	0
Sun, 11 Jan 2015 18:21:35 +0000	0,1575000000	0
Thu, 25 Dec 2014 23:30:55 +0000	0,1575000000	0
Sat, 20 Dec 2014 08:24:28 +0000	0,1575000000	0
Thu, 18 Dec 2014 20:02:01 +0000	0,1575000000	0
Thu, 18 Dec 2014 13:47:18 +0000	0,1575000000	0
Tue, 16 Dec 2014 19:44:31 +0000	0,1575000000	0
Tue, 16 Dec 2014 09:37:53 +0000	0,1575000000	0
Sun, 14 Dec 2014 07:37:29 +0000	0,1575000000	0
Sat, 13 Dec 2014 23:15:33 +0000	0,1575000000	0
Sat, 13 Dec 2014 10:29:26 +0000	0,1575000000	0
Mon, 08 Dec 2014 15:10:23 +0000	0,1575000000	-0,0015
Wed, 03 Dec 2014 22:29:56 +0000	0,1590000000	0
Tue, 02 Dec 2014 09:03:18 +0000	0,1590000000	0
Fri, 28 Nov 2014 07:43:22 +0000	0,1590000000	0
Thu, 27 Nov 2014 18:32:37 +0000	0,1590000000	+10
Sun, 23 Nov 2014 18:37:01 +0000	0,1589000000	0
Sat, 22 Nov 2014 19:45:17 +0000	0,1589000000	0
Sat, 15 Nov 2014 06:44:21 +0000	0,1589000000	10
Thu, 13 Nov 2014 18:40:32 +0000	0,1590000000	+10
Sun, 09 Nov 2014 11:17:30 +0000	0,1589000000	10
Fri, 24 Oct 2014 01:25:57 +0000	0,1590000000	0
Thu, 23 Oct 2014 07:28:14 +0000	0,1590000000	0
Mon, 20 Oct 2014 12:19:45 +0000	0,1590000000	+10
Sun, 19 Oct 2014 06:37:21 +0000	0,1589000000	10
Mon, 13 Oct 2014 14:39:21 +0000	0,1590000000	0
Fri, 03 Oct 2014 19:28:33 +0000	0,1590000000	+0,0003
Sun, 28 Sep 2014 20:34:07 +0000	0,1587000000	0
Sat, 27 Sep 2014 21:47:47 +0000	0,1587000000	-0,0002
Tue, 02 Sep 2014 09:39:28 +0000	0,1589000000	0
Tue, 02 Sep 2014 05:33:47 +0000	0,1589000000	10
Wed, 27 Aug 2014 17:34:58 +0000	0,1590000000	+10
Sun, 24 Aug 2014 06:34:54 +0000	0,1589000000	0
Thu, 21 Aug 2014 12:28:13 +0000	0,1589000000	0
Tue, 19 Aug 2014 19:43:20 +0000	0,1589000000	+0,0001
Sat, 09 Aug 2014 13:19:59 +0000	0,1588000000	-0,0001
Fri, 08 Aug 2014 01:16:06 +0000	0,1589000000	0
Tue, 05 Aug 2014 23:17:45 +0000	0,1589000000	0
Tue, 05 Aug 2014 16:35:42 +0000	0,1589000000	+0,0001
Sun, 03 Aug 2014 12:45:57 +0000	0,1588000000	-0,0001
Mon, 28 Jul 2014 10:50:56 +0000	0,1589000000	+0,0001
Sun, 27 Jul 2014 15:37:06 +0000	0,1588000000	-0,0001
Sun, 20 Jul 2014 15:05:42 +0000	0,1589000000	0
Sun, 20 Jul 2014 03:52:01 +0000	0,1589000000	+0,0001
Tue, 08 Jul 2014 01:06:21 +0000	0,1588000000	-0,0001
Fri, 27 Jun 2014 16:11:17 +0000	0,1589000000	0
Fri, 27 Jun 2014 04:31:15 +0000	0,1589000000	0
Wed, 25 Jun 2014 04:30:22 +0000	0,1589000000	0
Tue, 10 Jun 2014 09:47:41 +0000	0,1589000000	0
Sun, 30 Mar 2014 02:07:49 +0000	0,1589000000	0
Fri, 21 Mar 2014 09:26:39 +0000	0,1589000000	0
Thu, 20 Mar 2014 03:10:58 +0000	0,1589000000	0
Fri, 07 Mar 2014 06:25:38 +0000	0,1589000000	0
Sun, 02 Mar 2014 21:48:55 +0000	0,1589000000	0
Tue, 18 Feb 2014 14:45:41 +0000	0,1589000000	0
Sun, 16 Feb 2014 21:02:42 +0000	0,1589000000	0
Fri, 07 Feb 2014 20:44:15 +0000	0,1589000000	0
Fri, 07 Feb 2014 10:12:18 +0000	0,1589000000	0
Wed, 05 Feb 2014 13:23:35 +0000	0,1589000000	0
Thu, 23 Jan 2014 03:22:34 +0000	0,1589000000	0
Tue, 14 Jan 2014 04:17:57 +0000	0,1589000000	10
Wed, 08 Jan 2014 04:34:45 +0000	0,1590000000	+10
Sun, 05 Jan 2014 14:31:14 +0000	0,1589000000	0
Sat, 21 Dec 2013 14:20:25 +0000	0,1589000000	0
Fri, 06 Dec 2013 07:52:47 +0000	0,1589000000	2,9
Mon, 28 Oct 2013 15:46:38 +0000	0,1589290000	0
Mon, 14 Oct 2013 22:35:44 +0000	0,1589290000	0
Wed, 02 Oct 2013 11:15:48 +0000	0,1589290000	0
Fri, 27 Sep 2013 04:09:51 +0000	0,1589290000	0
Sat, 07 Sep 2013 07:37:55 +0000	0,1589290000	0
Wed, 04 Sep 2013 08:52:27 +0000	0,1589290000	0
Mon, 26 Aug 2013 11:15:43 +0000	0,1589290000	0
Thu, 22 Aug 2013 00:11:50 +0000	0,1589290000	0
Mon, 12 Aug 2013 01:42:07 +0000	0,1589290000	0
Sun, 04 Aug 2013 06:46:24 +0000	0,1589290000	0
Fri, 26 Jul 2013 17:15:53 +0000	0,1589290000	0
Tue, 23 Jul 2013 14:44:05 +0000	0,1589290000	0
Sun, 21 Jul 2013 05:54:49 +0000	0,1589290000	0
Fri, 19 Jul 2013 17:36:11 +0000	0,1589290000	0
Fri, 12 Jul 2013 16:35:10 +0000	0,1589290000	0
Tue, 09 Jul 2013 21:22:56 +0000	0,1589290000	0
Mon, 01 Jul 2013 02:30:36 +0000	0,1589290000	0
Wed, 26 Jun 2013 21:05:15 +0000	0,1589290000	0
Wed, 26 Jun 2013 11:25:02 +0000	0,1589290000	0
Wed, 26 Jun 2013 07:26:55 +0000	0,1589290000	0
Tue, 25 Jun 2013 01:24:33 +0000	0,1589290000	0
Tue, 18 Jun 2013 00:42:08 +0000	0,1589290000	0
Sun, 16 Jun 2013 21:52:31 +0000	0,1589290000	0
Wed, 05 Jun 2013 00:02:13 +0000	0,1589290000	0
Sun, 26 May 2013 19:55:09 +0000	0,1589290000	0
Sun, 19 May 2013 09:34:36 +0000	0,1589290000	0
Sun, 12 May 2013 21:41:44 +0000	0,1589290000	0
Fri, 10 May 2013 05:54:09 +0000	0,1589290000	0
Thu, 09 May 2013 01:13:28 +0000	0,1589290000	0
Fri, 26 Apr 2013 02:21:00 +0000	0,1589290000	0
Sun, 21 Apr 2013 17:47:47 +0000	0,1589290000	0
Fri, 19 Apr 2013 05:42:38 +0000	0,1589290000	0
Fri, 19 Apr 2013 00:45:54 +0000	0,1589290000	0
Wed, 10 Apr 2013 14:30:09 +0000	0,1589290000	0
Tue, 09 Apr 2013 09:52:21 +0000	0,1589290000	0
Sun, 31 Mar 2013 14:38:21 +0000	0,1589290000	0
Sat, 30 Mar 2013 16:18:52 +0000	0,1589290000	0
Sun, 24 Mar 2013 14:39:00 +0000	0,1589290000	0
Mon, 11 Mar 2013 13:36:31 +0000	0,1589290000	0
Sat, 09 Mar 2013 20:12:46 +0000	0,1589290000	0
Wed, 27 Feb 2013 22:02:47 +0000	0,1589290000	0
Fri, 22 Feb 2013 21:28:02 +0000	0,1589290000	0
Sat, 16 Feb 2013 04:42:54 +0000	0,1589290000	+0,000199
Wed, 13 Feb 2013 23:26:03 +0000	0,1587300000	0
Tue, 12 Feb 2013 13:07:46 +0000	0,1587300000	0
Tue, 12 Feb 2013 05:21:09 +0000	0,1587300000	-0,074121
Sat, 09 Feb 2013 23:11:29 +0000	0,2328510000	0
Tue, 05 Feb 2013 06:40:11 +0000	0,2328510000	0
Wed, 30 Jan 2013 06:13:32 +0000	0,2328510000	0
Sun, 27 Jan 2013 17:02:33 +0000	0,2328510000	0
Sun, 27 Jan 2013 11:16:01 +0000	0,2328510000	0
Sun, 13 Jan 2013 03:55:51 +0000	0,2328510000	0
Thu, 13 Dec 2012 01:58:15 +0000	0,2328510000	0
Mon, 10 Dec 2012 04:47:12 +0000	0,2328510000	0
Sun, 09 Dec 2012 09:40:31 +0000	0,2328510000	0
Fri, 07 Dec 2012 21:10:10 +0000	0,2328510000	0

Please note that VEF to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 16:59:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to U.S. dollar exchange chart

Note: The Venezuelan Bolivar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the VEF/USD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 U.S. dollar pair for a period of 1788 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.